590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,184700,64976049,1150,1150,1150,1150,751
|
|
20240425,184600,64976049,1150,1150,1150,1150,0
|
|
20240425,184500,64976049,1150,1150,1150,1150,0
|
|
20240425,184400,64976049,1150,1150,1150,1150,0
|
|
20240425,184300,64976049,1150,1150,1150,1150,0
|
|
20240425,184200,64976049,1150,1150,1150,1150,0
|
|
20240425,184100,64976049,1150,1150,1150,1150,0
|
|
20240425,184000,64976049,1150,1150,1150,1150,0
|
|
20240425,183900,64976049,1150,1150,1150,1150,0
|
|
20240425,183800,64976049,1150,1150,1150,1150,0
|
|
20240425,183700,64976049,1150,1150,1150,1150,0
|
|
20240425,183600,64976049,1150,1150,1150,1150,0
|
|
20240425,183500,64976049,1150,1150,1150,1150,0
|
|
20240425,183400,64976049,1150,1150,1150,1150,0
|
|
20240425,183300,64976049,1150,1150,1150,1150,0
|
|
20240425,183200,64976049,1150,1150,1150,1150,0
|
|
20240425,183100,64976049,1150,1150,1150,1150,0
|
|
20240425,183000,64976049,1150,1150,1150,1150,0
|
|
20240425,182900,64976049,1150,1150,1150,1150,0
|
|
20240425,182800,64976049,1150,1150,1150,1150,0
|
|
20240425,182700,64976049,1150,1150,1150,1150,0
|
|
20240425,182600,64976049,1150,1150,1150,1150,0
|
|
20240425,182500,64976049,1150,1150,1150,1150,0
|
|
20240425,182400,64976049,1150,1150,1150,1150,0
|
|
20240425,182300,64976049,1150,1150,1150,1150,0
|
|
20240425,182200,64976049,1150,1150,1150,1150,0
|
|
20240425,182100,64976049,1150,1150,1150,1150,0
|
|
20240425,182000,64976049,1150,1150,1150,1150,0
|
|
20240425,181900,64976049,1150,1150,1150,1150,0
|
|
20240425,181800,64976049,1150,1150,1150,1150,0
|
|
20240425,181700,64976049,1150,1150,1150,1150,751
|
|
20240425,181600,64976049,1150,1150,1150,1150,0
|
|
20240425,181500,64976049,1150,1150,1150,1150,0
|
|
20240425,181400,64976049,1150,1150,1150,1150,0
|
|
20240425,181300,64976049,1150,1150,1150,1150,0
|
|
20240425,181200,64976049,1150,1150,1150,1150,0
|
|
20240425,181100,64976049,1150,1150,1150,1150,0
|
|
20240425,181000,64976049,1150,1150,1150,1150,0
|
|
20240425,180900,64976049,1150,1150,1150,1150,0
|
|
20240425,180800,64976049,1150,1150,1150,1150,0
|
|
20240425,180700,64976049,1150,1150,1150,1150,0
|
|
20240425,180600,64976049,1150,1150,1150,1150,0
|
|
20240425,180500,64976049,1150,1150,1150,1150,0
|
|
20240425,180400,64976049,1150,1150,1150,1150,0
|
|
20240425,180300,64976049,1150,1150,1150,1150,0
|
|
20240425,180200,64976049,1150,1150,1150,1150,0
|
|
20240425,180100,64976049,1150,1150,1150,1150,0
|
|
20240425,180000,64976049,1150,1150,1150,1150,0
|
|
20240425,175900,64976049,1150,1150,1150,1150,0
|
|
20240425,175800,64976049,1150,1150,1150,1150,0
|
|
20240425,175700,64976049,1150,1150,1150,1150,0
|
|
20240425,175600,64976049,1150,1150,1150,1150,0
|
|
20240425,175500,64976049,1150,1150,1150,1150,0
|
|
20240425,175400,64976049,1150,1150,1150,1150,0
|
|
20240425,175300,64976049,1150,1150,1150,1150,0
|
|
20240425,175200,64976049,1150,1150,1150,1150,0
|
|
20240425,175100,64976049,1150,1150,1150,1150,0
|
|
20240425,175000,64976049,1150,1150,1150,1150,0
|
|
20240425,174900,64976049,1150,1150,1150,1150,0
|
|
20240425,174800,64976049,1150,1150,1150,1150,0
|
|
20240425,174700,64976049,1150,1150,1150,1150,751
|
|
20240425,174600,64976049,1150,1150,1150,1150,0
|
|
20240425,174500,64976049,1150,1150,1150,1150,0
|
|
20240425,174400,64976049,1150,1150,1150,1150,0
|
|
20240425,174300,64976049,1150,1150,1150,1150,0
|
|
20240425,174200,64976049,1150,1150,1150,1150,0
|
|
20240425,174100,64976049,1150,1150,1150,1150,0
|
|
20240425,174000,64976049,1150,1150,1150,1150,0
|
|
20240425,173900,64976049,1150,1150,1150,1150,0
|
|
20240425,173800,64976049,1150,1150,1150,1150,0
|
|
20240425,173700,64976049,1150,1150,1150,1150,0
|
|
20240425,173600,64976049,1150,1150,1150,1150,0
|
|
20240425,173500,64976049,1150,1150,1150,1150,0
|
|
20240425,173400,64976049,1150,1150,1150,1150,0
|
|
20240425,173300,64976049,1150,1150,1150,1150,0
|
|
20240425,173200,64976049,1150,1150,1150,1150,0
|
|
20240425,173100,64976049,1150,1150,1150,1150,0
|
|
20240425,173000,64976049,1150,1150,1150,1150,0
|
|
20240425,172900,64976049,1150,1150,1150,1150,0
|
|
20240425,172800,64976049,1150,1150,1150,1150,0
|
|
20240425,172700,64976049,1150,1150,1150,1150,0
|
|
20240425,172600,64976049,1150,1150,1150,1150,0
|
|
20240425,172500,64976049,1150,1150,1150,1150,0
|
|
20240425,172400,64976049,1150,1150,1150,1150,0
|
|
20240425,172300,64976049,1150,1150,1150,1150,0
|
|
20240425,172200,64976049,1150,1150,1150,1150,0
|
|
20240425,172100,64976049,1150,1150,1150,1150,0
|
|
20240425,172000,64976049,1150,1150,1150,1150,0
|
|
20240425,171900,64976049,1150,1150,1150,1150,0
|
|
20240425,171800,64976049,1150,1150,1150,1150,0
|
|
20240425,171700,64976049,1150,1150,1150,1150,751
|
|
20240425,171600,64976049,1150,1150,1150,1150,0
|
|
20240425,171500,64976049,1150,1150,1150,1150,0
|
|
20240425,171400,64976049,1150,1150,1150,1150,0
|
|
20240425,171300,64976049,1150,1150,1150,1150,0
|
|
20240425,171200,64976049,1150,1150,1150,1150,0
|
|
20240425,171100,64976049,1150,1150,1150,1150,0
|
|
20240425,171000,64976049,1150,1150,1150,1150,0
|
|
20240425,170900,64976049,1150,1150,1150,1150,0
|
|
20240425,170800,64976049,1150,1150,1150,1150,0
|
|
20240425,170700,64976049,1150,1150,1150,1150,0
|
|
20240425,170600,64976049,1150,1150,1150,1150,0
|
|
20240425,170500,64976049,1150,1150,1150,1150,0
|
|
20240425,170400,64976049,1150,1150,1150,1150,0
|
|
20240425,170300,64976049,1150,1150,1150,1150,0
|
|
20240425,170200,64976049,1150,1150,1150,1150,0
|
|
20240425,170100,64976049,1150,1150,1150,1150,0
|
|
20240425,170000,64976049,1150,1150,1150,1150,0
|
|
20240425,165900,64976049,1150,1150,1150,1150,0
|
|
20240425,165800,64976049,1150,1150,1150,1150,0
|
|
20240425,165700,64976049,1150,1150,1150,1150,0
|
|
20240425,165600,64976049,1150,1150,1150,1150,0
|
|
20240425,165500,64976049,1150,1150,1150,1150,0
|
|
20240425,165400,64976049,1150,1150,1150,1150,0
|
|
20240425,165300,64976049,1150,1150,1150,1150,0
|
|
20240425,165200,64976049,1150,1150,1150,1150,0
|
|
20240425,165100,64976049,1150,1150,1150,1150,0
|
|
20240425,165000,64976049,1150,1150,1150,1150,0
|
|
20240425,164900,64976049,1150,1150,1150,1150,0
|
|
20240425,164800,64976049,1150,1150,1150,1150,0
|
|
20240425,164700,64976049,1150,1150,1150,1150,751
|
|
20240425,164600,64976049,1150,1150,1150,1150,0
|
|
20240425,164500,64976049,1150,1150,1150,1150,0
|
|
20240425,164400,64976049,1150,1150,1150,1150,0
|
|
20240425,164300,64976049,1150,1150,1150,1150,0
|
|
20240425,164200,64976049,1150,1150,1150,1150,0
|
|
20240425,164100,64976049,1150,1150,1150,1150,0
|
|
20240425,164000,64976049,1150,1150,1150,1150,0
|
|
20240425,163900,64976049,1150,1150,1150,1150,0
|
|
20240425,163800,64976049,1150,1150,1150,1150,0
|
|
20240425,163700,64976049,1150,1150,1150,1150,0
|
|
20240425,163600,64976049,1150,1150,1150,1150,0
|
|
20240425,163500,64976049,1150,1150,1150,1150,0
|
|
20240425,163400,64976049,1150,1150,1150,1150,0
|
|
20240425,163300,64976049,1150,1150,1150,1150,0
|
|
20240425,163200,64976049,1150,1150,1150,1150,0
|
|
20240425,163100,64976049,1150,1150,1150,1150,0
|
|
20240425,163000,64976049,1150,1150,1150,1150,0
|
|
20240425,162900,64976049,1150,1150,1150,1150,0
|
|
20240425,162800,64976049,1150,1150,1150,1150,0
|
|
20240425,162700,64976049,1150,1150,1150,1150,0
|
|
20240425,162600,64976049,1150,1150,1150,1150,0
|
|
20240425,162500,64976049,1150,1150,1150,1150,0
|
|
20240425,162400,64976049,1150,1150,1150,1150,0
|
|
20240425,162300,64976049,1150,1150,1150,1150,0
|
|
20240425,162200,64976049,1150,1150,1150,1150,0
|
|
20240425,162100,64976049,1150,1150,1150,1150,0
|
|
20240425,162000,64976049,1150,1150,1150,1150,0
|
|
20240425,161900,64976049,1150,1150,1150,1150,0
|
|
20240425,161800,64976049,1150,1150,1150,1150,0
|
|
20240425,161700,64976049,1150,1150,1150,1150,751
|
|
20240425,161600,64976049,1150,1150,1150,1150,0
|
|
20240425,161500,64976049,1150,1150,1150,1150,0
|
|
20240425,161400,64976049,1150,1150,1150,1150,0
|
|
20240425,161300,64976049,1150,1150,1150,1150,0
|
|
20240425,161200,64976049,1150,1150,1150,1150,0
|
|
20240425,161100,64976049,1150,1150,1150,1150,0
|
|
20240425,161000,64976049,1150,1150,1150,1150,0
|
|
20240425,160900,64976049,1150,1150,1150,1150,0
|
|
20240425,160800,64976049,1150,1150,1150,1150,0
|
|
20240425,160700,64976049,1150,1150,1150,1150,0
|
|
20240425,160600,64976049,1150,1150,1150,1150,0
|
|
20240425,160500,64976049,1150,1150,1150,1150,0
|
|
20240425,160400,64976049,1150,1150,1150,1150,0
|
|
20240425,160300,64976049,1150,1150,1150,1150,0
|
|
20240425,160200,64976049,1150,1150,1150,1150,0
|
|
20240425,160100,64976049,1150,1150,1150,1150,0
|
|
20240425,160000,64976049,1150,1150,1150,1150,0
|
|
20240425,155900,64976049,1150,1150,1150,1150,0
|
|
20240425,155800,64976049,1150,1150,1150,1150,0
|
|
20240425,155700,64976049,1150,1150,1150,1150,0
|
|
20240425,155600,64976049,1150,1150,1150,1150,0
|
|
20240425,155500,64976049,1150,1150,1150,1150,0
|
|
20240425,155400,64976049,1150,1150,1150,1150,0
|
|
20240425,155300,64976049,1150,1150,1150,1150,0
|
|
20240425,155200,64976049,1150,1150,1150,1150,0
|
|
20240425,155100,64976049,1150,1150,1150,1150,0
|
|
20240425,155000,64976049,1150,1150,1150,1150,0
|
|
20240425,154900,64976049,1150,1150,1150,1150,0
|
|
20240425,154800,64976049,1150,1150,1150,1150,0
|
|
20240425,154700,64976049,1150,1150,1150,1150,751
|
|
20240425,154600,64976049,1150,1150,1150,1150,0
|
|
20240425,154500,64976049,1150,1150,1150,1150,0
|
|
20240425,154400,64976049,1150,1150,1150,1150,0
|
|
20240425,154300,64976049,1150,1150,1150,1150,0
|
|
20240425,154200,64976049,1150,1150,1150,1150,0
|
|
20240425,154100,64976049,1150,1150,1150,1150,0
|
|
20240425,154000,64976049,1150,1150,1150,1150,0
|
|
20240425,153900,64976049,1150,1150,1150,1150,0
|
|
20240425,153800,64976049,1150,1150,1150,1150,0
|
|
20240425,153700,64976049,1150,1150,1150,1150,0
|
|
20240425,153600,64976049,1150,1150,1150,1150,0
|
|
20240425,153500,64976049,1150,1150,1150,1150,0
|
|
20240425,153400,64976049,1150,1150,1150,1150,0
|
|
20240425,153300,64976049,1150,1150,1150,1150,0
|
|
20240425,153200,64976049,1150,1150,1150,1150,0
|
|
20240425,153100,64976049,1150,1150,1150,1150,0
|
|
20240425,153000,64976049,1150,1150,1150,1150,751
|
|
20240425,152900,64112399,1150,1150,1150,1150,0
|
|
20240425,152800,64112399,1150,1150,1150,1150,0
|
|
20240425,152700,64112399,1150,1150,1150,1150,0
|
|
20240425,152600,64112399,1150,1150,1150,1150,0
|
|
20240425,152500,64112399,1150,1150,1150,1150,0
|
|
20240425,152400,64112399,1150,1150,1150,1150,0
|
|
20240425,152300,64112399,1150,1150,1150,1150,0
|
|
20240425,152200,64112399,1150,1150,1150,1150,0
|
|
20240425,152100,64112399,1150,1150,1150,1150,0
|
|
20240425,152000,64112399,1150,1150,1150,1150,0
|
|
20240425,151900,64112399,1150,1150,1150,1150,0
|
|
20240425,151800,64112399,1150,1150,1150,1150,0
|
|
20240425,151700,64112399,1150,1150,1150,1150,0
|
|
20240425,151600,64112399,1150,1145,1150,1145,60
|
|
20240425,151500,64043680,1145,1145,1145,1145,100
|
|
20240425,151400,63929180,1146,1146,1146,1146,1
|
|
20240425,151300,63928034,1146,1146,1146,1146,36
|
|
20240425,151200,63886778,1147,1147,1147,1147,46
|
|
20240425,151100,63834016,1147,1147,1147,1147,3531
|
|
20240425,151000,59783959,1150,1150,1150,1150,0
|
|
20240425,150900,59783959,1150,1150,1150,1150,1
|
|
20240425,150800,59782809,1147,1147,1147,1147,0
|
|
20240425,150700,59782809,1147,1147,1150,1147,2452
|
|
20240425,150600,56970362,1150,1150,1150,1150,665
|
|
20240425,150500,56205612,1150,1150,1150,1150,0
|
|
20240425,150400,56205612,1150,1150,1150,1150,0
|
|
20240425,150300,56205612,1150,1150,1150,1150,0
|
|
20240425,150200,56205612,1150,1150,1150,1150,0
|
|
20240425,150100,56205612,1150,1150,1150,1150,0
|
|
20240425,150000,56205612,1150,1150,1150,1150,0
|
|
20240425,145900,56205612,1150,1150,1150,1150,0
|
|
20240425,145800,56205612,1150,1150,1150,1150,91
|
|
20240425,145700,56100962,1150,1150,1150,1150,0
|
|
20240425,145600,56100962,1150,1150,1150,1150,0
|
|
20240425,145500,56100962,1150,1150,1150,1150,0
|
|
20240425,145400,56100962,1150,1149,1150,1149,5
|
|
20240425,145300,56095216,1149,1149,1149,1149,1001
|
|
20240425,145200,54945067,1145,1145,1145,1145,0
|
|
20240425,145100,54945067,1145,1147,1147,1145,5000
|
|
20240425,145000,49216067,1149,1149,1149,1149,6
|
|
20240425,144900,49209173,1149,1149,1149,1149,0
|
|
20240425,144800,49209173,1149,1149,1149,1149,0
|
|
20240425,144700,49209173,1149,1148,1149,1148,300
|
|
20240425,144600,48864769,1148,1148,1148,1148,0
|
|
20240425,144500,48864769,1148,1148,1148,1148,1
|
|
20240425,144400,48863621,1148,1148,1148,1148,0
|
|
20240425,144300,48863621,1148,1148,1148,1148,0
|
|
20240425,144200,48863621,1148,1148,1148,1148,0
|
|
20240425,144100,48863621,1148,1148,1148,1148,21
|
|
20240425,144000,48839513,1148,1148,1148,1148,1021
|
|
20240425,143900,47667405,1148,1148,1148,1148,71
|
|
20240425,143800,47585897,1148,1148,1148,1148,0
|
|
20240425,143700,47585897,1148,1148,1148,1148,0
|
|
20240425,143600,47585897,1148,1148,1148,1148,0
|
|
20240425,143500,47585897,1148,1148,1148,1148,0
|
|
20240425,143400,47585897,1148,1147,1148,1147,100
|
|
20240425,143300,47471174,1147,1145,1147,1145,2701
|
|
20240425,143200,44378527,1148,1148,1148,1148,0
|
|
20240425,143100,44378527,1148,1148,1148,1148,0
|
|
20240425,143000,44378527,1148,1148,1148,1148,0
|
|
20240425,142900,44378527,1148,1148,1148,1148,0
|
|
20240425,142800,44378527,1148,1148,1148,1148,0
|
|
20240425,142700,44378527,1148,1148,1148,1148,0
|
|
20240425,142600,44378527,1148,1148,1148,1148,0
|
|
20240425,142500,44378527,1148,1148,1148,1148,0
|
|
20240425,142400,44378527,1148,1148,1148,1148,0
|
|
20240425,142300,44378527,1148,1147,1148,1147,200
|
|
20240425,142200,44149067,1148,1148,1148,1148,0
|
|
20240425,142100,44149067,1148,1148,1148,1148,0
|
|
20240425,142000,44149067,1148,1148,1148,1148,0
|
|
20240425,141900,44149067,1148,1148,1148,1148,0
|
|
20240425,141800,44149067,1148,1148,1148,1148,0
|
|
20240425,141700,44149067,1148,1148,1148,1148,0
|
|
20240425,141600,44149067,1148,1148,1148,1148,0
|
|
20240425,141500,44149067,1148,1148,1148,1148,0
|
|
20240425,141400,44149067,1148,1148,1148,1148,0
|
|
20240425,141300,44149067,1148,1148,1148,1148,1
|
|
20240425,141200,44147919,1148,1148,1148,1148,0
|
|
20240425,141100,44147919,1148,1148,1148,1148,1
|
|
20240425,141000,44146771,1146,1146,1148,1146,423
|
|
20240425,140900,43661989,1146,1146,1146,1146,0
|
|
20240425,140800,43661989,1146,1146,1146,1146,0
|
|
20240425,140700,43661989,1146,1145,1146,1145,180
|
|
20240425,140600,43455797,1145,1145,1145,1145,0
|
|
20240425,140500,43455797,1145,1145,1145,1145,20
|
|
20240425,140400,43432897,1145,1144,1145,1144,6
|
|
20240425,140300,43426032,1140,1140,1140,1140,167
|
|
20240425,140200,43235652,1140,1140,1140,1140,0
|
|
20240425,140100,43235652,1140,1140,1140,1140,0
|
|
20240425,140000,43235652,1140,1140,1140,1140,502
|
|
20240425,135900,42663372,1139,1139,1139,1139,0
|
|
20240425,135800,42663372,1139,1139,1139,1139,0
|
|
20240425,135700,42663372,1139,1139,1139,1139,1
|
|
20240425,135600,42662233,1140,1140,1140,1140,0
|
|
20240425,135500,42662233,1140,1140,1140,1140,0
|
|
20240425,135400,42662233,1140,1140,1140,1140,0
|
|
20240425,135300,42662233,1140,1140,1140,1140,0
|
|
20240425,135200,42662233,1140,1140,1140,1140,0
|
|
20240425,135100,42662233,1140,1140,1140,1140,0
|
|
20240425,135000,42662233,1140,1140,1140,1140,0
|
|
20240425,134900,42662233,1140,1140,1140,1140,0
|
|
20240425,134800,42662233,1140,1140,1140,1140,0
|
|
20240425,134700,42662233,1140,1140,1140,1140,0
|
|
20240425,134600,42662233,1140,1140,1140,1140,0
|
|
20240425,134500,42662233,1140,1140,1140,1140,0
|
|
20240425,134400,42662233,1140,1139,1140,1137,670
|
|
20240425,134300,41900210,1140,1140,1140,1140,0
|
|
20240425,134200,41900210,1140,1140,1140,1140,0
|
|
20240425,134100,41900210,1140,1140,1140,1140,50
|
|
20240425,134000,41843210,1140,1140,1140,1140,0
|
|
20240425,133900,41843210,1140,1140,1140,1140,0
|
|
20240425,133800,41843210,1140,1140,1140,1140,1
|
|
20240425,133700,41842070,1138,1139,1139,1138,110
|
|
20240425,133600,41716889,1138,1138,1138,1138,0
|
|
20240425,133500,41716889,1138,1138,1138,1138,0
|
|
20240425,133400,41716889,1138,1138,1138,1138,0
|
|
20240425,133300,41716889,1138,1139,1139,1138,820
|
|
20240425,133200,40783713,1140,1140,1140,1140,0
|
|
20240425,133100,40783713,1140,1140,1140,1140,0
|
|
20240425,133000,40783713,1140,1140,1140,1140,857
|
|
20240425,132900,39806733,1144,1144,1144,1144,0
|
|
20240425,132800,39806733,1144,1144,1144,1144,0
|
|
20240425,132700,39806733,1144,1144,1144,1144,0
|
|
20240425,132600,39806733,1144,1144,1144,1144,0
|
|
20240425,132500,39806733,1144,1144,1144,1144,0
|
|
20240425,132400,39806733,1144,1144,1144,1144,0
|
|
20240425,132300,39806733,1144,1144,1144,1144,0
|
|
20240425,132200,39806733,1144,1144,1144,1144,0
|
|
20240425,132100,39806733,1144,1144,1144,1144,0
|
|
20240425,132000,39806733,1144,1144,1144,1144,0
|
|
20240425,131900,39806733,1144,1144,1144,1144,0
|
|
20240425,131800,39806733,1144,1144,1144,1144,0
|
|
20240425,131700,39806733,1144,1144,1144,1144,0
|
|
20240425,131600,39806733,1144,1144,1144,1144,0
|
|
20240425,131500,39806733,1144,1144,1144,1144,0
|
|
20240425,131400,39806733,1144,1144,1144,1144,0
|
|
20240425,131300,39806733,1144,1144,1144,1144,0
|
|
20240425,131200,39806733,1144,1144,1144,1144,0
|
|
20240425,131100,39806733,1144,1144,1144,1144,1
|
|
20240425,131000,39805589,1144,1144,1144,1144,0
|
|
20240425,130900,39805589,1144,1144,1144,1144,0
|
|
20240425,130800,39805589,1144,1140,1144,1140,129
|
|
20240425,130700,39658522,1145,1145,1145,1145,0
|
|
20240425,130600,39658522,1145,1145,1145,1145,1
|
|
20240425,130500,39657377,1140,1142,1142,1140,543
|
|
20240425,130400,39037826,1146,1146,1146,1146,0
|
|
20240425,130300,39037826,1146,1146,1146,1146,0
|
|
20240425,130200,39037826,1146,1146,1146,1146,0
|
|
20240425,130100,39037826,1146,1146,1146,1146,0
|
|
20240425,130000,39037826,1146,1146,1146,1146,0
|
|
20240425,125900,39037826,1146,1146,1146,1146,0
|
|
20240425,125800,39037826,1146,1146,1146,1146,0
|
|
20240425,125700,39037826,1146,1146,1146,1146,1
|
|
20240425,125600,39036680,1146,1146,1146,1146,0
|
|
20240425,125500,39036680,1146,1146,1146,1146,0
|
|
20240425,125400,39036680,1146,1146,1146,1146,1
|
|
20240425,125300,39035534,1142,1142,1142,1142,1000
|
|
20240425,125200,37893534,1147,1147,1147,1147,0
|
|
20240425,125100,37893534,1147,1147,1147,1147,0
|
|
20240425,125000,37893534,1147,1147,1147,1147,0
|
|
20240425,124900,37893534,1147,1147,1147,1147,0
|
|
20240425,124800,37893534,1147,1147,1147,1147,0
|
|
20240425,124700,37893534,1147,1147,1147,1147,0
|
|
20240425,124600,37893534,1147,1147,1147,1147,0
|
|
20240425,124500,37893534,1147,1147,1147,1147,0
|
|
20240425,124400,37893534,1147,1147,1147,1147,0
|
|
20240425,124300,37893534,1147,1147,1147,1147,0
|
|
20240425,124200,37893534,1147,1147,1147,1147,0
|
|
20240425,124100,37893534,1147,1147,1147,1147,0
|
|
20240425,124000,37893534,1147,1147,1147,1147,0
|
|
20240425,123900,37893534,1147,1147,1147,1147,0
|
|
20240425,123800,37893534,1147,1147,1147,1147,1
|
|
20240425,123700,37892387,1147,1147,1147,1147,0
|
|
20240425,123600,37892387,1147,1147,1147,1147,0
|
|
20240425,123500,37892387,1147,1147,1147,1147,0
|
|
20240425,123400,37892387,1147,1147,1147,1147,0
|
|
20240425,123300,37892387,1147,1147,1147,1147,0
|
|
20240425,123200,37892387,1147,1147,1147,1147,0
|
|
20240425,123100,37892387,1147,1147,1147,1147,1
|
|
20240425,123000,37891240,1147,1147,1147,1147,444
|
|
20240425,122900,37381972,1147,1147,1147,1147,11
|
|
20240425,122800,37369355,1148,1148,1148,1148,0
|
|
20240425,122700,37369355,1148,1148,1148,1148,0
|
|
20240425,122600,37369355,1148,1148,1148,1148,0
|
|
20240425,122500,37369355,1148,1148,1148,1148,0
|
|
20240425,122400,37369355,1148,1148,1148,1148,0
|
|
20240425,122300,37369355,1148,1148,1148,1148,0
|
|
20240425,122200,37369355,1148,1148,1148,1148,8
|
|
20240425,122100,37360171,1148,1148,1148,1148,0
|
|
20240425,122000,37360171,1148,1148,1148,1148,0
|
|
20240425,121900,37360171,1148,1148,1148,1148,0
|
|
20240425,121800,37360171,1148,1148,1148,1148,0
|
|
20240425,121700,37360171,1148,1148,1148,1148,0
|
|
20240425,121600,37360171,1148,1148,1148,1148,0
|
|
20240425,121500,37360171,1148,1148,1148,1148,0
|
|
20240425,121400,37360171,1148,1148,1148,1148,0
|
|
20240425,121300,37360171,1148,1148,1148,1148,1
|
|
20240425,121200,37359023,1147,1147,1147,1147,0
|
|
20240425,121100,37359023,1147,1147,1147,1147,0
|
|
20240425,121000,37359023,1147,1147,1147,1147,0
|
|
20240425,120900,37359023,1147,1147,1147,1147,0
|
|
20240425,120800,37359023,1147,1147,1147,1147,0
|
|
20240425,120700,37359023,1147,1147,1147,1147,1297
|
|
20240425,120600,35871364,1146,1144,1146,1144,2329
|
|
20240425,120500,33204324,1142,1142,1142,1142,170
|
|
20240425,120400,33010184,1142,1142,1142,1142,0
|
|
20240425,120300,33010184,1142,1142,1142,1142,0
|
|
20240425,120200,33010184,1142,1142,1142,1142,87
|
|
20240425,120100,32910830,1142,1142,1142,1142,0
|
|
20240425,120000,32910830,1142,1142,1142,1142,0
|
|
20240425,115900,32910830,1142,1142,1142,1142,1
|
|
20240425,115800,32909688,1142,1142,1142,1142,0
|
|
20240425,115700,32909688,1142,1142,1142,1142,0
|
|
20240425,115600,32909688,1142,1142,1142,1142,0
|
|
20240425,115500,32909688,1142,1142,1142,1142,0
|
|
20240425,115400,32909688,1142,1142,1142,1142,5
|
|
20240425,115300,32903978,1142,1141,1142,1141,8
|
|
20240425,115200,32894849,1142,1142,1142,1142,0
|
|
20240425,115100,32894849,1142,1142,1142,1142,0
|
|
20240425,115000,32894849,1142,1142,1142,1142,0
|
|
20240425,114900,32894849,1142,1142,1142,1142,0
|
|
20240425,114800,32894849,1142,1142,1142,1142,0
|
|
20240425,114700,32894849,1142,1142,1142,1142,0
|
|
20240425,114600,32894849,1142,1142,1142,1142,1
|
|
20240425,114500,32893707,1142,1142,1142,1142,0
|
|
20240425,114400,32893707,1142,1142,1142,1142,0
|
|
20240425,114300,32893707,1142,1142,1142,1142,0
|
|
20240425,114200,32893707,1142,1142,1142,1142,0
|
|
20240425,114100,32893707,1142,1142,1142,1142,0
|
|
20240425,114000,32893707,1142,1142,1142,1142,0
|
|
20240425,113900,32893707,1142,1142,1142,1142,0
|
|
20240425,113800,32893707,1142,1142,1142,1142,0
|
|
20240425,113700,32893707,1142,1142,1142,1142,0
|
|
20240425,113600,32893707,1142,1142,1142,1142,0
|
|
20240425,113500,32893707,1142,1142,1142,1142,0
|
|
20240425,113400,32893707,1142,1142,1142,1142,1
|
|
20240425,113300,32892565,1142,1142,1142,1142,1
|
|
20240425,113200,32891423,1142,1142,1142,1142,0
|
|
20240425,113100,32891423,1142,1142,1142,1142,0
|
|
20240425,113000,32891423,1142,1142,1142,1142,0
|
|
20240425,112900,32891423,1142,1142,1142,1142,0
|
|
20240425,112800,32891423,1142,1142,1142,1142,0
|
|
20240425,112700,32891423,1142,1142,1142,1142,0
|
|
20240425,112600,32891423,1142,1142,1142,1142,0
|
|
20240425,112500,32891423,1142,1142,1142,1142,0
|
|
20240425,112400,32891423,1142,1142,1142,1142,0
|
|
20240425,112300,32891423,1142,1142,1142,1142,0
|
|
20240425,112200,32891423,1142,1142,1142,1142,0
|
|
20240425,112100,32891423,1142,1142,1142,1142,0
|
|
20240425,112000,32891423,1142,1142,1142,1142,0
|
|
20240425,111900,32891423,1142,1142,1142,1142,5
|
|
20240425,111800,32885713,1142,1142,1142,1142,0
|
|
20240425,111700,32885713,1142,1142,1142,1142,0
|
|
20240425,111600,32885713,1142,1142,1142,1142,0
|
|
20240425,111500,32885713,1142,1142,1142,1142,0
|
|
20240425,111400,32885713,1142,1142,1142,1142,0
|
|
20240425,111300,32885713,1142,1142,1142,1142,0
|
|
20240425,111200,32885713,1142,1142,1142,1142,448
|
|
20240425,111100,32374097,1144,1144,1144,1144,2
|
|
20240425,111000,32371809,1144,1144,1144,1144,4
|
|
20240425,110900,32367233,1144,1143,1144,1143,25
|
|
20240425,110800,32338656,1143,1143,1143,1143,0
|
|
20240425,110700,32338656,1143,1143,1143,1143,1
|
|
20240425,110600,32337513,1144,1144,1144,1144,0
|
|
20240425,110500,32337513,1144,1144,1144,1144,0
|
|
20240425,110400,32337513,1144,1144,1144,1144,0
|
|
20240425,110300,32337513,1144,1144,1144,1144,0
|
|
20240425,110200,32337513,1144,1144,1144,1144,0
|
|
20240425,110100,32337513,1144,1144,1144,1144,0
|
|
20240425,110000,32337513,1144,1144,1144,1144,0
|
|
20240425,105900,32337513,1144,1144,1144,1144,0
|
|
20240425,105800,32337513,1144,1144,1144,1144,0
|
|
20240425,105700,32337513,1144,1144,1144,1144,0
|
|
20240425,105600,32337513,1144,1144,1144,1144,0
|
|
20240425,105500,32337513,1144,1144,1144,1144,0
|
|
20240425,105400,32337513,1144,1144,1144,1144,0
|
|
20240425,105300,32337513,1144,1143,1144,1143,17
|
|
20240425,105200,32318081,1143,1143,1143,1143,0
|
|
20240425,105100,32318081,1143,1143,1143,1143,0
|
|
20240425,105000,32318081,1143,1143,1143,1143,0
|
|
20240425,104900,32318081,1143,1143,1143,1143,0
|
|
20240425,104800,32318081,1143,1143,1143,1143,0
|
|
20240425,104700,32318081,1143,1143,1143,1143,6
|
|
20240425,104600,32311223,1143,1143,1143,1143,5
|
|
20240425,104500,32305508,1143,1143,1143,1143,0
|
|
20240425,104400,32305508,1143,1143,1143,1143,0
|
|
20240425,104300,32305508,1143,1143,1143,1143,9
|
|
20240425,104200,32295221,1143,1143,1143,1143,0
|
|
20240425,104100,32295221,1143,1143,1143,1143,1
|
|
20240425,104000,32294078,1145,1145,1145,1145,0
|
|
20240425,103900,32294078,1145,1145,1145,1145,0
|
|
20240425,103800,32294078,1145,1145,1145,1145,16
|
|
20240425,103700,32275758,1145,1145,1145,1145,0
|
|
20240425,103600,32275758,1145,1144,1145,1144,2
|
|
20240425,103500,32273469,1145,1145,1145,1145,4
|
|
20240425,103400,32268889,1145,1146,1146,1145,209
|
|
20240425,103300,32029574,1145,1145,1145,1145,81
|
|
20240425,103200,31936829,1145,1145,1145,1145,0
|
|
20240425,103100,31936829,1145,1145,1145,1145,1
|
|
20240425,103000,31935684,1145,1145,1145,1145,1
|
|
20240425,102900,31934539,1144,1144,1144,1144,0
|
|
20240425,102800,31934539,1144,1144,1144,1144,300
|
|
20240425,102700,31591339,1144,1144,1144,1144,0
|
|
20240425,102600,31591339,1144,1144,1144,1144,0
|
|
20240425,102500,31591339,1144,1144,1144,1144,2
|
|
20240425,102400,31589051,1144,1144,1144,1144,0
|
|
20240425,102300,31589051,1144,1144,1144,1144,0
|
|
20240425,102200,31589051,1144,1144,1144,1144,0
|
|
20240425,102100,31589051,1144,1143,1144,1143,2
|
|
20240425,102000,31586764,1137,1137,1137,1137,5545
|
|
20240425,101900,25282099,1144,1144,1144,1144,0
|
|
20240425,101800,25282099,1144,1144,1144,1144,0
|
|
20240425,101700,25282099,1144,1144,1144,1144,0
|
|
20240425,101600,25282099,1144,1144,1144,1144,0
|
|
20240425,101500,25282099,1144,1144,1144,1144,0
|
|
20240425,101400,25282099,1144,1144,1144,1144,1
|
|
20240425,101300,25280955,1137,1139,1139,1137,368
|
|
20240425,101200,24862537,1140,1140,1140,1140,1
|
|
20240425,101100,24861397,1140,1140,1140,1140,0
|
|
20240425,101000,24861397,1140,1140,1140,1140,102
|
|
20240425,100900,24745117,1140,1140,1140,1140,405
|
|
20240425,100800,24283417,1145,1145,1145,1145,0
|
|
20240425,100700,24283417,1145,1145,1145,1145,0
|
|
20240425,100600,24283417,1145,1145,1145,1145,0
|
|
20240425,100500,24283417,1145,1145,1145,1145,0
|
|
20240425,100400,24283417,1145,1145,1145,1145,0
|
|
20240425,100300,24283417,1145,1145,1145,1145,0
|
|
20240425,100200,24283417,1145,1145,1145,1145,1
|
|
20240425,100100,24282272,1145,1145,1145,1145,1
|
|
20240425,100000,24281127,1144,1144,1144,1144,11
|
|
20240425,095900,24268543,1143,1143,1143,1143,0
|
|
20240425,095800,24268543,1143,1143,1143,1143,0
|
|
20240425,095700,24268543,1143,1143,1143,1143,1
|
|
20240425,095600,24267400,1144,1144,1144,1144,0
|
|
20240425,095500,24267400,1144,1138,1145,1137,532
|
|
20240425,095400,23662046,1142,1142,1142,1142,1
|
|
20240425,095300,23660904,1142,1142,1142,1142,5000
|
|
20240425,095200,17950904,1142,1142,1142,1142,0
|
|
20240425,095100,17950904,1142,1142,1142,1142,201
|
|
20240425,095000,17721362,1141,1141,1141,1141,150
|
|
20240425,094900,17550212,1141,1136,1142,1136,52
|
|
20240425,094800,17491129,1142,1142,1142,1142,1
|
|
20240425,094700,17489987,1136,1136,1136,1135,349
|
|
20240425,094600,17093673,1144,1144,1144,1144,0
|
|
20240425,094500,17093673,1144,1144,1144,1144,0
|
|
20240425,094400,17093673,1144,1144,1144,1144,0
|
|
20240425,094300,17093673,1144,1136,1144,1136,35
|
|
20240425,094200,17053905,1145,1145,1145,1145,0
|
|
20240425,094100,17053905,1145,1145,1146,1137,6954
|
|
20240425,094000,9147028,1139,1139,1139,1139,6
|
|
20240425,093900,9140194,1146,1146,1146,1146,0
|
|
20240425,093800,9140194,1146,1146,1146,1146,1
|
|
20240425,093700,9139048,1140,1141,1141,1140,44
|
|
20240425,093600,9088886,1146,1146,1146,1146,0
|
|
20240425,093500,9088886,1146,1146,1146,1146,1
|
|
20240425,093400,9087740,1146,1146,1146,1146,0
|
|
20240425,093300,9087740,1146,1146,1146,1146,0
|
|
20240425,093200,9087740,1146,1146,1146,1146,1
|
|
20240425,093100,9086594,1146,1146,1146,1146,0
|
|
20240425,093000,9086594,1146,1142,1146,1142,437
|
|
20240425,092900,8587536,1146,1146,1146,1146,0
|
|
20240425,092800,8587536,1146,1146,1146,1146,0
|
|
20240425,092700,8587536,1146,1143,1146,1143,201
|
|
20240425,092600,8357790,1147,1147,1147,1147,0
|
|
20240425,092500,8357790,1147,1147,1147,1147,0
|
|
20240425,092400,8357790,1147,1147,1147,1147,0
|
|
20240425,092300,8357790,1147,1147,1147,1147,0
|
|
20240425,092200,8357790,1147,1143,1147,1143,1001
|
|
20240425,092100,7213643,1143,1143,1147,1143,3076
|
|
20240425,092000,3697771,1147,1147,1147,1147,0
|
|
20240425,091900,3697771,1147,1147,1147,1147,1
|
|
20240425,091800,3696624,1143,1147,1147,1143,3001
|
|
20240425,091700,254481,1147,1147,1147,1147,0
|
|
20240425,091600,254481,1147,1147,1147,1147,0
|
|
20240425,091500,254481,1147,1147,1147,1147,1
|
|
20240425,091400,253334,1147,1147,1147,1147,0
|
|
20240425,091300,253334,1147,1147,1147,1147,1
|
|
20240425,091200,252187,1145,1145,1145,1145,1
|
|
20240425,091100,251042,1147,1147,1147,1147,6
|
|
20240425,091000,244160,1149,1149,1149,1149,0
|
|
20240425,090900,244160,1149,1149,1149,1149,1
|
|
20240425,090800,243011,1146,1146,1146,1146,6
|
|
20240425,090700,236135,1149,1149,1149,1149,0
|
|
20240425,090600,236135,1149,1149,1149,1149,0
|
|
20240425,090500,236135,1149,1149,1149,1149,0
|
|
20240425,090400,236135,1149,1149,1149,1149,0
|
|
20240425,090300,236135,1149,1149,1149,1149,0
|
|
20240425,090200,236135,1149,1149,1149,1149,0
|
|
20240425,090100,236135,1149,1149,1149,1149,4
|
|
20240425,090000,231539,1150,1146,1150,1146,200
|