590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,184700,71521219,1160,1160,1160,1160,6994
|
|
20240426,184600,71521219,1160,1160,1160,1160,0
|
|
20240426,184500,71521219,1160,1160,1160,1160,0
|
|
20240426,184400,71521219,1160,1160,1160,1160,0
|
|
20240426,184300,71521219,1160,1160,1160,1160,0
|
|
20240426,184200,71521219,1160,1160,1160,1160,0
|
|
20240426,184100,71521219,1160,1160,1160,1160,0
|
|
20240426,184000,71521219,1160,1160,1160,1160,0
|
|
20240426,183900,71521219,1160,1160,1160,1160,0
|
|
20240426,183800,71521219,1160,1160,1160,1160,0
|
|
20240426,183700,71521219,1160,1160,1160,1160,0
|
|
20240426,183600,71521219,1160,1160,1160,1160,0
|
|
20240426,183500,71521219,1160,1160,1160,1160,0
|
|
20240426,183400,71521219,1160,1160,1160,1160,0
|
|
20240426,183300,71521219,1160,1160,1160,1160,0
|
|
20240426,183200,71521219,1160,1160,1160,1160,0
|
|
20240426,183100,71521219,1160,1160,1160,1160,0
|
|
20240426,183000,71521219,1160,1160,1160,1160,0
|
|
20240426,182900,71521219,1160,1160,1160,1160,0
|
|
20240426,182800,71521219,1160,1160,1160,1160,0
|
|
20240426,182700,71521219,1160,1160,1160,1160,0
|
|
20240426,182600,71521219,1160,1160,1160,1160,0
|
|
20240426,182500,71521219,1160,1160,1160,1160,0
|
|
20240426,182400,71521219,1160,1160,1160,1160,0
|
|
20240426,182300,71521219,1160,1160,1160,1160,0
|
|
20240426,182200,71521219,1160,1160,1160,1160,0
|
|
20240426,182100,71521219,1160,1160,1160,1160,0
|
|
20240426,182000,71521219,1160,1160,1160,1160,0
|
|
20240426,181900,71521219,1160,1160,1160,1160,0
|
|
20240426,181800,71521219,1160,1160,1160,1160,0
|
|
20240426,181700,71521219,1160,1160,1160,1160,6994
|
|
20240426,181600,71521219,1160,1160,1160,1160,0
|
|
20240426,181500,71521219,1160,1160,1160,1160,0
|
|
20240426,181400,71521219,1160,1160,1160,1160,0
|
|
20240426,181300,71521219,1160,1160,1160,1160,0
|
|
20240426,181200,71521219,1160,1160,1160,1160,0
|
|
20240426,181100,71521219,1160,1160,1160,1160,0
|
|
20240426,181000,71521219,1160,1160,1160,1160,0
|
|
20240426,180900,71521219,1160,1160,1160,1160,0
|
|
20240426,180800,71521219,1160,1160,1160,1160,0
|
|
20240426,180700,71521219,1160,1160,1160,1160,0
|
|
20240426,180600,71521219,1160,1160,1160,1160,0
|
|
20240426,180500,71521219,1160,1160,1160,1160,0
|
|
20240426,180400,71521219,1160,1160,1160,1160,0
|
|
20240426,180300,71521219,1160,1160,1160,1160,0
|
|
20240426,180200,71521219,1160,1160,1160,1160,0
|
|
20240426,180100,71521219,1160,1160,1160,1160,0
|
|
20240426,180000,71521219,1160,1160,1160,1160,0
|
|
20240426,175900,71521219,1160,1160,1160,1160,0
|
|
20240426,175800,71521219,1160,1160,1160,1160,0
|
|
20240426,175700,71521219,1160,1160,1160,1160,0
|
|
20240426,175600,71521219,1160,1160,1160,1160,0
|
|
20240426,175500,71521219,1160,1160,1160,1160,0
|
|
20240426,175400,71521219,1160,1160,1160,1160,0
|
|
20240426,175300,71521219,1160,1160,1160,1160,0
|
|
20240426,175200,71521219,1160,1160,1160,1160,0
|
|
20240426,175100,71521219,1160,1160,1160,1160,0
|
|
20240426,175000,71521219,1160,1160,1160,1160,0
|
|
20240426,174900,71521219,1160,1160,1160,1160,0
|
|
20240426,174800,71521219,1160,1160,1160,1160,0
|
|
20240426,174700,71521219,1160,1160,1160,1160,6994
|
|
20240426,174600,71521219,1160,1160,1160,1160,0
|
|
20240426,174500,71521219,1160,1160,1160,1160,0
|
|
20240426,174400,71521219,1160,1160,1160,1160,0
|
|
20240426,174300,71521219,1160,1160,1160,1160,0
|
|
20240426,174200,71521219,1160,1160,1160,1160,0
|
|
20240426,174100,71521219,1160,1160,1160,1160,0
|
|
20240426,174000,71521219,1160,1160,1160,1160,0
|
|
20240426,173900,71521219,1160,1160,1160,1160,0
|
|
20240426,173800,71521219,1160,1160,1160,1160,0
|
|
20240426,173700,71521219,1160,1160,1160,1160,0
|
|
20240426,173600,71521219,1160,1160,1160,1160,0
|
|
20240426,173500,71521219,1160,1160,1160,1160,0
|
|
20240426,173400,71521219,1160,1160,1160,1160,0
|
|
20240426,173300,71521219,1160,1160,1160,1160,0
|
|
20240426,173200,71521219,1160,1160,1160,1160,0
|
|
20240426,173100,71521219,1160,1160,1160,1160,0
|
|
20240426,173000,71521219,1160,1160,1160,1160,0
|
|
20240426,172900,71521219,1160,1160,1160,1160,0
|
|
20240426,172800,71521219,1160,1160,1160,1160,0
|
|
20240426,172700,71521219,1160,1160,1160,1160,0
|
|
20240426,172600,71521219,1160,1160,1160,1160,0
|
|
20240426,172500,71521219,1160,1160,1160,1160,0
|
|
20240426,172400,71521219,1160,1160,1160,1160,0
|
|
20240426,172300,71521219,1160,1160,1160,1160,0
|
|
20240426,172200,71521219,1160,1160,1160,1160,0
|
|
20240426,172100,71521219,1160,1160,1160,1160,0
|
|
20240426,172000,71521219,1160,1160,1160,1160,0
|
|
20240426,171900,71521219,1160,1160,1160,1160,0
|
|
20240426,171800,71521219,1160,1160,1160,1160,0
|
|
20240426,171700,71521219,1160,1160,1160,1160,6994
|
|
20240426,171600,71521219,1160,1160,1160,1160,0
|
|
20240426,171500,71521219,1160,1160,1160,1160,0
|
|
20240426,171400,71521219,1160,1160,1160,1160,0
|
|
20240426,171300,71521219,1160,1160,1160,1160,0
|
|
20240426,171200,71521219,1160,1160,1160,1160,0
|
|
20240426,171100,71521219,1160,1160,1160,1160,0
|
|
20240426,171000,71521219,1160,1160,1160,1160,0
|
|
20240426,170900,71521219,1160,1160,1160,1160,0
|
|
20240426,170800,71521219,1160,1160,1160,1160,0
|
|
20240426,170700,71521219,1160,1160,1160,1160,0
|
|
20240426,170600,71521219,1160,1160,1160,1160,0
|
|
20240426,170500,71521219,1160,1160,1160,1160,0
|
|
20240426,170400,71521219,1160,1160,1160,1160,0
|
|
20240426,170300,71521219,1160,1160,1160,1160,0
|
|
20240426,170200,71521219,1160,1160,1160,1160,0
|
|
20240426,170100,71521219,1160,1160,1160,1160,0
|
|
20240426,170000,71521219,1160,1160,1160,1160,0
|
|
20240426,165900,71521219,1160,1160,1160,1160,0
|
|
20240426,165800,71521219,1160,1160,1160,1160,0
|
|
20240426,165700,71521219,1160,1160,1160,1160,0
|
|
20240426,165600,71521219,1160,1160,1160,1160,0
|
|
20240426,165500,71521219,1160,1160,1160,1160,0
|
|
20240426,165400,71521219,1160,1160,1160,1160,0
|
|
20240426,165300,71521219,1160,1160,1160,1160,0
|
|
20240426,165200,71521219,1160,1160,1160,1160,0
|
|
20240426,165100,71521219,1160,1160,1160,1160,0
|
|
20240426,165000,71521219,1160,1160,1160,1160,0
|
|
20240426,164900,71521219,1160,1160,1160,1160,0
|
|
20240426,164800,71521219,1160,1160,1160,1160,0
|
|
20240426,164700,71521219,1160,1160,1160,1160,6994
|
|
20240426,164600,71521219,1160,1160,1160,1160,0
|
|
20240426,164500,71521219,1160,1160,1160,1160,0
|
|
20240426,164400,71521219,1160,1160,1160,1160,0
|
|
20240426,164300,71521219,1160,1160,1160,1160,0
|
|
20240426,164200,71521219,1160,1160,1160,1160,0
|
|
20240426,164100,71521219,1160,1160,1160,1160,0
|
|
20240426,164000,71521219,1160,1160,1160,1160,0
|
|
20240426,163900,71521219,1160,1160,1160,1160,0
|
|
20240426,163800,71521219,1160,1160,1160,1160,0
|
|
20240426,163700,71521219,1160,1160,1160,1160,0
|
|
20240426,163600,71521219,1160,1160,1160,1160,0
|
|
20240426,163500,71521219,1160,1160,1160,1160,0
|
|
20240426,163400,71521219,1160,1160,1160,1160,0
|
|
20240426,163300,71521219,1160,1160,1160,1160,0
|
|
20240426,163200,71521219,1160,1160,1160,1160,0
|
|
20240426,163100,71521219,1160,1160,1160,1160,0
|
|
20240426,163000,71521219,1160,1160,1160,1160,0
|
|
20240426,162900,71521219,1160,1160,1160,1160,0
|
|
20240426,162800,71521219,1160,1160,1160,1160,0
|
|
20240426,162700,71521219,1160,1160,1160,1160,0
|
|
20240426,162600,71521219,1160,1160,1160,1160,0
|
|
20240426,162500,71521219,1160,1160,1160,1160,0
|
|
20240426,162400,71521219,1160,1160,1160,1160,0
|
|
20240426,162300,71521219,1160,1160,1160,1160,0
|
|
20240426,162200,71521219,1160,1160,1160,1160,0
|
|
20240426,162100,71521219,1160,1160,1160,1160,0
|
|
20240426,162000,71521219,1160,1160,1160,1160,0
|
|
20240426,161900,71521219,1160,1160,1160,1160,0
|
|
20240426,161800,71521219,1160,1160,1160,1160,0
|
|
20240426,161700,71521219,1160,1160,1160,1160,6994
|
|
20240426,161600,71521219,1160,1160,1160,1160,0
|
|
20240426,161500,71521219,1160,1160,1160,1160,0
|
|
20240426,161400,71521219,1160,1160,1160,1160,0
|
|
20240426,161300,71521219,1160,1160,1160,1160,0
|
|
20240426,161200,71521219,1160,1160,1160,1160,0
|
|
20240426,161100,71521219,1160,1160,1160,1160,0
|
|
20240426,161000,71521219,1160,1160,1160,1160,0
|
|
20240426,160900,71521219,1160,1160,1160,1160,0
|
|
20240426,160800,71521219,1160,1160,1160,1160,0
|
|
20240426,160700,71521219,1160,1160,1160,1160,0
|
|
20240426,160600,71521219,1160,1160,1160,1160,0
|
|
20240426,160500,71521219,1160,1160,1160,1160,0
|
|
20240426,160400,71521219,1160,1160,1160,1160,0
|
|
20240426,160300,71521219,1160,1160,1160,1160,0
|
|
20240426,160200,71521219,1160,1160,1160,1160,0
|
|
20240426,160100,71521219,1160,1160,1160,1160,0
|
|
20240426,160000,71521219,1160,1160,1160,1160,0
|
|
20240426,155900,71521219,1160,1160,1160,1160,0
|
|
20240426,155800,71521219,1160,1160,1160,1160,0
|
|
20240426,155700,71521219,1160,1160,1160,1160,0
|
|
20240426,155600,71521219,1160,1160,1160,1160,0
|
|
20240426,155500,71521219,1160,1160,1160,1160,0
|
|
20240426,155400,71521219,1160,1160,1160,1160,0
|
|
20240426,155300,71521219,1160,1160,1160,1160,0
|
|
20240426,155200,71521219,1160,1160,1160,1160,0
|
|
20240426,155100,71521219,1160,1160,1160,1160,0
|
|
20240426,155000,71521219,1160,1160,1160,1160,0
|
|
20240426,154900,71521219,1160,1160,1160,1160,0
|
|
20240426,154800,71521219,1160,1160,1160,1160,0
|
|
20240426,154700,71521219,1160,1160,1160,1160,6994
|
|
20240426,154600,71521219,1160,1160,1160,1160,0
|
|
20240426,154500,71521219,1160,1160,1160,1160,0
|
|
20240426,154400,71521219,1160,1160,1160,1160,0
|
|
20240426,154300,71521219,1160,1160,1160,1160,0
|
|
20240426,154200,71521219,1160,1160,1160,1160,0
|
|
20240426,154100,71521219,1160,1160,1160,1160,0
|
|
20240426,154000,71521219,1160,1160,1160,1160,0
|
|
20240426,153900,71521219,1160,1160,1160,1160,0
|
|
20240426,153800,71521219,1160,1160,1160,1160,0
|
|
20240426,153700,71521219,1160,1160,1160,1160,0
|
|
20240426,153600,71521219,1160,1160,1160,1160,0
|
|
20240426,153500,71521219,1160,1160,1160,1160,0
|
|
20240426,153400,71521219,1160,1160,1160,1160,0
|
|
20240426,153300,71521219,1160,1160,1160,1160,0
|
|
20240426,153200,71521219,1160,1160,1160,1160,0
|
|
20240426,153100,71521219,1160,1160,1160,1160,0
|
|
20240426,153000,71521219,1160,1160,1160,1160,6994
|
|
20240426,152900,63408179,1160,1160,1160,1160,0
|
|
20240426,152800,63408179,1160,1160,1160,1160,0
|
|
20240426,152700,63408179,1160,1160,1160,1160,0
|
|
20240426,152600,63408179,1160,1160,1160,1160,0
|
|
20240426,152500,63408179,1160,1160,1160,1160,0
|
|
20240426,152400,63408179,1160,1160,1160,1160,0
|
|
20240426,152300,63408179,1160,1160,1160,1160,0
|
|
20240426,152200,63408179,1160,1160,1160,1160,0
|
|
20240426,152100,63408179,1160,1160,1160,1160,0
|
|
20240426,152000,63408179,1160,1160,1160,1160,0
|
|
20240426,151900,63408179,1160,1158,1160,1157,3671
|
|
20240426,151800,59158771,1160,1159,1160,1159,1013
|
|
20240426,151700,57984703,1159,1159,1160,1159,33
|
|
20240426,151600,57946455,1159,1159,1159,1159,76
|
|
20240426,151500,57858371,1159,1160,1160,1159,8
|
|
20240426,151400,57849093,1159,1159,1160,1159,57
|
|
20240426,151300,57783029,1160,1160,1160,1160,0
|
|
20240426,151200,57783029,1160,1160,1160,1160,0
|
|
20240426,151100,57783029,1160,1160,1160,1160,1
|
|
20240426,151000,57781869,1159,1159,1159,1159,84
|
|
20240426,150900,57684513,1160,1160,1160,1160,0
|
|
20240426,150800,57684513,1160,1160,1160,1160,0
|
|
20240426,150700,57684513,1160,1160,1160,1160,0
|
|
20240426,150600,57684513,1160,1160,1160,1160,0
|
|
20240426,150500,57684513,1160,1160,1160,1160,0
|
|
20240426,150400,57684513,1160,1160,1160,1160,1
|
|
20240426,150300,57683353,1159,1159,1159,1159,637
|
|
20240426,150200,56945070,1159,1159,1159,1159,0
|
|
20240426,150100,56945070,1159,1159,1159,1159,50
|
|
20240426,150000,56887120,1159,1159,1159,1159,0
|
|
20240426,145900,56887120,1159,1159,1159,1159,0
|
|
20240426,145800,56887120,1159,1159,1159,1159,0
|
|
20240426,145700,56887120,1159,1159,1159,1159,0
|
|
20240426,145600,56887120,1159,1159,1159,1159,0
|
|
20240426,145500,56887120,1159,1159,1159,1159,1
|
|
20240426,145400,56885961,1160,1160,1160,1160,3
|
|
20240426,145300,56882481,1158,1158,1158,1158,0
|
|
20240426,145200,56882481,1158,1160,1160,1158,2
|
|
20240426,145100,56880163,1160,1160,1160,1160,0
|
|
20240426,145000,56880163,1160,1160,1160,1160,0
|
|
20240426,144900,56880163,1160,1160,1160,1160,0
|
|
20240426,144800,56880163,1160,1160,1160,1160,0
|
|
20240426,144700,56880163,1160,1160,1160,1160,463
|
|
20240426,144600,56343083,1160,1160,1160,1160,400
|
|
20240426,144500,55879083,1160,1160,1160,1160,0
|
|
20240426,144400,55879083,1160,1160,1160,1160,0
|
|
20240426,144300,55879083,1160,1160,1160,1160,1
|
|
20240426,144200,55877923,1157,1157,1157,1157,0
|
|
20240426,144100,55877923,1157,1160,1160,1157,100
|
|
20240426,144000,55762220,1157,1157,1157,1157,4
|
|
20240426,143900,55757592,1161,1161,1161,1161,0
|
|
20240426,143800,55757592,1161,1161,1161,1161,0
|
|
20240426,143700,55757592,1161,1161,1161,1161,0
|
|
20240426,143600,55757592,1161,1161,1161,1161,0
|
|
20240426,143500,55757592,1161,1161,1161,1161,0
|
|
20240426,143400,55757592,1161,1161,1161,1161,0
|
|
20240426,143300,55757592,1161,1161,1161,1161,0
|
|
20240426,143200,55757592,1161,1161,1161,1161,0
|
|
20240426,143100,55757592,1161,1161,1161,1160,3
|
|
20240426,143000,55754110,1160,1159,1160,1159,1806
|
|
20240426,142900,53660946,1159,1159,1159,1159,1000
|
|
20240426,142800,52501946,1158,1158,1158,1158,1
|
|
20240426,142700,52500788,1156,1158,1158,1156,65
|
|
20240426,142600,52425644,1158,1158,1158,1158,100
|
|
20240426,142500,52309844,1159,1159,1159,1159,0
|
|
20240426,142400,52309844,1159,1159,1159,1159,0
|
|
20240426,142300,52309844,1159,1159,1159,1159,2
|
|
20240426,142200,52307526,1159,1159,1159,1159,0
|
|
20240426,142100,52307526,1159,1159,1159,1159,0
|
|
20240426,142000,52307526,1159,1159,1159,1159,0
|
|
20240426,141900,52307526,1159,1155,1159,1155,1436
|
|
20240426,141800,50646248,1158,1158,1158,1158,0
|
|
20240426,141700,50646248,1158,1158,1158,1158,0
|
|
20240426,141600,50646248,1158,1158,1158,1158,0
|
|
20240426,141500,50646248,1158,1158,1158,1158,30
|
|
20240426,141400,50611508,1159,1159,1159,1159,0
|
|
20240426,141300,50611508,1159,1159,1159,1159,1
|
|
20240426,141200,50610349,1158,1158,1158,1158,1
|
|
20240426,141100,50609191,1154,1154,1154,1154,299
|
|
20240426,141000,50264145,1158,1158,1158,1158,0
|
|
20240426,140900,50264145,1158,1158,1158,1158,0
|
|
20240426,140800,50264145,1158,1158,1158,1158,0
|
|
20240426,140700,50264145,1158,1158,1158,1158,0
|
|
20240426,140600,50264145,1158,1158,1158,1158,0
|
|
20240426,140500,50264145,1158,1154,1158,1154,172
|
|
20240426,140400,50065653,1159,1159,1159,1159,0
|
|
20240426,140300,50065653,1159,1159,1159,1159,0
|
|
20240426,140200,50065653,1159,1157,1159,1157,118
|
|
20240426,140100,49929029,1159,1159,1159,1159,0
|
|
20240426,140000,49929029,1159,1159,1159,1159,0
|
|
20240426,135900,49929029,1159,1159,1159,1159,0
|
|
20240426,135800,49929029,1159,1158,1159,1158,2
|
|
20240426,135700,49926712,1159,1159,1159,1159,0
|
|
20240426,135600,49926712,1159,1159,1159,1159,0
|
|
20240426,135500,49926712,1159,1159,1159,1159,0
|
|
20240426,135400,49926712,1159,1159,1159,1159,0
|
|
20240426,135300,49926712,1159,1159,1159,1159,0
|
|
20240426,135200,49926712,1159,1159,1159,1159,0
|
|
20240426,135100,49926712,1159,1159,1159,1159,0
|
|
20240426,135000,49926712,1159,1159,1159,1159,0
|
|
20240426,134900,49926712,1159,1159,1159,1159,0
|
|
20240426,134800,49926712,1159,1159,1159,1159,0
|
|
20240426,134700,49926712,1159,1159,1159,1159,0
|
|
20240426,134600,49926712,1159,1159,1159,1159,0
|
|
20240426,134500,49926712,1159,1152,1159,1152,201
|
|
20240426,134400,49695153,1159,1159,1159,1159,0
|
|
20240426,134300,49695153,1159,1159,1159,1159,0
|
|
20240426,134200,49695153,1159,1159,1159,1159,100
|
|
20240426,134100,49579253,1160,1160,1160,1160,0
|
|
20240426,134000,49579253,1160,1160,1160,1160,0
|
|
20240426,133900,49579253,1160,1160,1160,1160,0
|
|
20240426,133800,49579253,1160,1160,1160,1160,0
|
|
20240426,133700,49579253,1160,1160,1160,1160,0
|
|
20240426,133600,49579253,1160,1160,1160,1160,0
|
|
20240426,133500,49579253,1160,1160,1160,1160,0
|
|
20240426,133400,49579253,1160,1160,1160,1160,0
|
|
20240426,133300,49579253,1160,1160,1160,1160,0
|
|
20240426,133200,49579253,1160,1160,1160,1160,0
|
|
20240426,133100,49579253,1160,1160,1160,1160,81
|
|
20240426,133000,49485293,1160,1160,1160,1160,0
|
|
20240426,132900,49485293,1160,1160,1160,1160,0
|
|
20240426,132800,49485293,1160,1160,1160,1160,0
|
|
20240426,132700,49485293,1160,1160,1160,1160,0
|
|
20240426,132600,49485293,1160,1160,1160,1160,0
|
|
20240426,132500,49485293,1160,1160,1160,1160,0
|
|
20240426,132400,49485293,1160,1160,1160,1160,0
|
|
20240426,132300,49485293,1160,1160,1160,1160,0
|
|
20240426,132200,49485293,1160,1160,1160,1160,0
|
|
20240426,132100,49485293,1160,1160,1160,1160,0
|
|
20240426,132000,49485293,1160,1160,1160,1160,0
|
|
20240426,131900,49485293,1160,1160,1160,1160,0
|
|
20240426,131800,49485293,1160,1160,1160,1160,0
|
|
20240426,131700,49485293,1160,1159,1160,1159,111
|
|
20240426,131600,49356588,1160,1160,1160,1160,0
|
|
20240426,131500,49356588,1160,1160,1160,1160,0
|
|
20240426,131400,49356588,1160,1160,1160,1160,0
|
|
20240426,131300,49356588,1160,1160,1160,1160,0
|
|
20240426,131200,49356588,1160,1160,1160,1160,0
|
|
20240426,131100,49356588,1160,1160,1160,1160,0
|
|
20240426,131000,49356588,1160,1159,1160,1159,6
|
|
20240426,130900,49349633,1159,1150,1159,1150,747
|
|
20240426,130800,48488788,1151,1151,1151,1151,0
|
|
20240426,130700,48488788,1151,1151,1151,1151,0
|
|
20240426,130600,48488788,1151,1156,1156,1151,11850
|
|
20240426,130500,34832326,1162,1162,1162,1162,0
|
|
20240426,130400,34832326,1162,1162,1162,1162,0
|
|
20240426,130300,34832326,1162,1162,1162,1162,0
|
|
20240426,130200,34832326,1162,1162,1162,1162,0
|
|
20240426,130100,34832326,1162,1162,1162,1162,0
|
|
20240426,130000,34832326,1162,1162,1162,1162,0
|
|
20240426,125900,34832326,1162,1162,1162,1162,0
|
|
20240426,125800,34832326,1162,1162,1162,1162,0
|
|
20240426,125700,34832326,1162,1162,1162,1162,0
|
|
20240426,125600,34832326,1162,1162,1162,1162,0
|
|
20240426,125500,34832326,1162,1162,1162,1162,0
|
|
20240426,125400,34832326,1162,1162,1162,1162,0
|
|
20240426,125300,34832326,1162,1162,1162,1162,0
|
|
20240426,125200,34832326,1162,1162,1162,1162,0
|
|
20240426,125100,34832326,1162,1162,1162,1162,0
|
|
20240426,125000,34832326,1162,1162,1162,1162,0
|
|
20240426,124900,34832326,1162,1162,1162,1162,0
|
|
20240426,124800,34832326,1162,1163,1163,1162,2
|
|
20240426,124700,34830001,1155,1159,1159,1155,6771
|
|
20240426,124600,26993397,1162,1162,1162,1162,0
|
|
20240426,124500,26993397,1162,1162,1162,1162,0
|
|
20240426,124400,26993397,1162,1162,1162,1162,0
|
|
20240426,124300,26993397,1162,1162,1162,1162,0
|
|
20240426,124200,26993397,1162,1162,1162,1162,0
|
|
20240426,124100,26993397,1162,1162,1162,1162,0
|
|
20240426,124000,26993397,1162,1162,1162,1162,0
|
|
20240426,123900,26993397,1162,1162,1162,1162,0
|
|
20240426,123800,26993397,1162,1162,1162,1162,0
|
|
20240426,123700,26993397,1162,1162,1162,1162,0
|
|
20240426,123600,26993397,1162,1162,1162,1162,0
|
|
20240426,123500,26993397,1162,1162,1162,1162,0
|
|
20240426,123400,26993397,1162,1162,1162,1162,0
|
|
20240426,123300,26993397,1162,1162,1162,1162,0
|
|
20240426,123200,26993397,1162,1162,1162,1162,0
|
|
20240426,123100,26993397,1162,1162,1162,1162,0
|
|
20240426,123000,26993397,1162,1162,1162,1162,0
|
|
20240426,122900,26993397,1162,1162,1162,1162,1294
|
|
20240426,122800,25489769,1162,1162,1162,1162,0
|
|
20240426,122700,25489769,1162,1162,1162,1162,0
|
|
20240426,122600,25489769,1162,1162,1162,1162,0
|
|
20240426,122500,25489769,1162,1162,1162,1162,0
|
|
20240426,122400,25489769,1162,1162,1162,1162,0
|
|
20240426,122300,25489769,1162,1162,1162,1162,1
|
|
20240426,122200,25488607,1162,1162,1162,1162,0
|
|
20240426,122100,25488607,1162,1162,1162,1162,1
|
|
20240426,122000,25487445,1163,1163,1163,1163,0
|
|
20240426,121900,25487445,1163,1163,1163,1163,0
|
|
20240426,121800,25487445,1163,1163,1163,1163,0
|
|
20240426,121700,25487445,1163,1163,1163,1163,0
|
|
20240426,121600,25487445,1163,1163,1163,1163,0
|
|
20240426,121500,25487445,1163,1163,1163,1163,0
|
|
20240426,121400,25487445,1163,1163,1163,1163,0
|
|
20240426,121300,25487445,1163,1163,1163,1163,0
|
|
20240426,121200,25487445,1163,1163,1163,1163,0
|
|
20240426,121100,25487445,1163,1163,1163,1163,0
|
|
20240426,121000,25487445,1163,1163,1163,1163,0
|
|
20240426,120900,25487445,1163,1163,1163,1163,0
|
|
20240426,120800,25487445,1163,1163,1163,1163,0
|
|
20240426,120700,25487445,1163,1163,1163,1163,0
|
|
20240426,120600,25487445,1163,1163,1163,1163,2
|
|
20240426,120500,25485119,1162,1162,1162,1162,0
|
|
20240426,120400,25485119,1162,1162,1162,1162,1
|
|
20240426,120300,25483957,1156,1156,1156,1156,0
|
|
20240426,120200,25483957,1156,1157,1157,1156,3800
|
|
20240426,120100,21089357,1163,1163,1163,1163,6
|
|
20240426,120000,21082379,1163,1163,1163,1163,0
|
|
20240426,115900,21082379,1163,1163,1163,1163,0
|
|
20240426,115800,21082379,1163,1163,1163,1163,0
|
|
20240426,115700,21082379,1163,1163,1163,1163,0
|
|
20240426,115600,21082379,1163,1163,1163,1163,0
|
|
20240426,115500,21082379,1163,1163,1163,1163,0
|
|
20240426,115400,21082379,1163,1163,1163,1163,1
|
|
20240426,115300,21081216,1164,1164,1164,1164,0
|
|
20240426,115200,21081216,1164,1164,1164,1164,0
|
|
20240426,115100,21081216,1164,1164,1164,1164,1
|
|
20240426,115000,21080052,1157,1157,1157,1157,0
|
|
20240426,114900,21080052,1157,1157,1157,1157,2
|
|
20240426,114800,21077738,1165,1165,1165,1165,0
|
|
20240426,114700,21077738,1165,1165,1165,1165,0
|
|
20240426,114600,21077738,1165,1165,1165,1165,0
|
|
20240426,114500,21077738,1165,1165,1165,1165,0
|
|
20240426,114400,21077738,1165,1165,1165,1165,0
|
|
20240426,114300,21077738,1165,1165,1165,1165,0
|
|
20240426,114200,21077738,1165,1165,1165,1165,0
|
|
20240426,114100,21077738,1165,1165,1165,1165,0
|
|
20240426,114000,21077738,1165,1165,1165,1165,0
|
|
20240426,113900,21077738,1165,1165,1165,1165,0
|
|
20240426,113800,21077738,1165,1165,1165,1165,100
|
|
20240426,113700,20961238,1165,1165,1165,1165,50
|
|
20240426,113600,20902988,1165,1165,1165,1165,35
|
|
20240426,113500,20862213,1165,1165,1165,1165,35
|
|
20240426,113400,20821438,1165,1165,1165,1165,0
|
|
20240426,113300,20821438,1165,1165,1165,1165,2
|
|
20240426,113200,20819108,1164,1164,1164,1164,1
|
|
20240426,113100,20817944,1165,1157,1165,1157,1004
|
|
20240426,113000,19656284,1164,1164,1164,1164,0
|
|
20240426,112900,19656284,1164,1164,1164,1164,1
|
|
20240426,112800,19655120,1165,1157,1165,1157,16
|
|
20240426,112700,19636592,1165,1165,1165,1165,0
|
|
20240426,112600,19636592,1165,1165,1165,1165,0
|
|
20240426,112500,19636592,1165,1165,1165,1165,0
|
|
20240426,112400,19636592,1165,1165,1165,1165,3
|
|
20240426,112300,19633097,1157,1157,1157,1157,1
|
|
20240426,112200,19631940,1164,1164,1164,1164,300
|
|
20240426,112100,19282740,1163,1163,1163,1163,0
|
|
20240426,112000,19282740,1163,1163,1163,1163,0
|
|
20240426,111900,19282740,1163,1163,1163,1163,0
|
|
20240426,111800,19282740,1163,1163,1163,1163,101
|
|
20240426,111700,19165277,1164,1164,1164,1164,1
|
|
20240426,111600,19164113,1157,1157,1157,1157,0
|
|
20240426,111500,19164113,1157,1157,1157,1157,0
|
|
20240426,111400,19164113,1157,1157,1157,1157,32
|
|
20240426,111300,19127089,1157,1164,1164,1157,1150
|
|
20240426,111200,17796412,1165,1165,1165,1165,0
|
|
20240426,111100,17796412,1165,1165,1165,1165,1
|
|
20240426,111000,17795247,1160,1160,1160,1160,300
|
|
20240426,110900,17447247,1165,1165,1165,1165,0
|
|
20240426,110800,17447247,1165,1165,1165,1165,0
|
|
20240426,110700,17447247,1165,1165,1165,1165,0
|
|
20240426,110600,17447247,1165,1165,1165,1165,0
|
|
20240426,110500,17447247,1165,1165,1165,1165,0
|
|
20240426,110400,17447247,1165,1165,1165,1165,1
|
|
20240426,110300,17446082,1160,1160,1160,1160,0
|
|
20240426,110200,17446082,1160,1160,1160,1160,0
|
|
20240426,110100,17446082,1160,1160,1160,1160,1
|
|
20240426,110000,17444922,1165,1165,1165,1165,0
|
|
20240426,105900,17444922,1165,1165,1165,1165,20
|
|
20240426,105800,17421622,1166,1166,1166,1166,0
|
|
20240426,105700,17421622,1166,1166,1166,1166,0
|
|
20240426,105600,17421622,1166,1166,1166,1166,0
|
|
20240426,105500,17421622,1166,1166,1166,1166,0
|
|
20240426,105400,17421622,1166,1166,1166,1166,0
|
|
20240426,105300,17421622,1166,1166,1166,1166,0
|
|
20240426,105200,17421622,1166,1166,1166,1166,3
|
|
20240426,105100,17418124,1166,1166,1166,1166,0
|
|
20240426,105000,17418124,1166,1166,1166,1166,0
|
|
20240426,104900,17418124,1166,1166,1166,1166,0
|
|
20240426,104800,17418124,1166,1166,1166,1166,0
|
|
20240426,104700,17418124,1166,1166,1166,1166,0
|
|
20240426,104600,17418124,1166,1166,1166,1166,115
|
|
20240426,104500,17284034,1166,1166,1166,1166,0
|
|
20240426,104400,17284034,1166,1166,1166,1166,26
|
|
20240426,104300,17253718,1167,1167,1167,1167,1
|
|
20240426,104200,17252551,1166,1166,1166,1166,0
|
|
20240426,104100,17252551,1166,1166,1166,1166,0
|
|
20240426,104000,17252551,1166,1166,1166,1166,0
|
|
20240426,103900,17252551,1166,1166,1166,1166,14
|
|
20240426,103800,17236227,1168,1168,1168,1168,0
|
|
20240426,103700,17236227,1168,1167,1168,1167,89
|
|
20240426,103600,17132363,1167,1167,1167,1167,1000
|
|
20240426,103500,15965363,1167,1167,1167,1167,0
|
|
20240426,103400,15965363,1167,1167,1167,1167,0
|
|
20240426,103300,15965363,1167,1167,1167,1167,0
|
|
20240426,103200,15965363,1167,1167,1167,1167,1
|
|
20240426,103100,15964196,1168,1168,1168,1168,0
|
|
20240426,103000,15964196,1168,1168,1168,1168,18
|
|
20240426,102900,15943172,1168,1168,1168,1168,0
|
|
20240426,102800,15943172,1168,1166,1168,1166,647
|
|
20240426,102700,15187913,1166,1165,1166,1165,1001
|
|
20240426,102600,14020894,1167,1167,1167,1167,0
|
|
20240426,102500,14020894,1167,1167,1167,1167,0
|
|
20240426,102400,14020894,1167,1167,1167,1167,0
|
|
20240426,102300,14020894,1167,1167,1167,1167,0
|
|
20240426,102200,14020894,1167,1167,1167,1167,0
|
|
20240426,102100,14020894,1167,1167,1167,1167,0
|
|
20240426,102000,14020894,1167,1167,1167,1167,0
|
|
20240426,101900,14020894,1167,1167,1167,1167,0
|
|
20240426,101800,14020894,1167,1167,1167,1167,0
|
|
20240426,101700,14020894,1167,1167,1167,1167,0
|
|
20240426,101600,14020894,1167,1167,1167,1167,0
|
|
20240426,101500,14020894,1167,1167,1167,1167,0
|
|
20240426,101400,14020894,1167,1167,1167,1167,0
|
|
20240426,101300,14020894,1167,1167,1167,1167,0
|
|
20240426,101200,14020894,1167,1167,1167,1167,0
|
|
20240426,101100,14020894,1167,1167,1167,1167,0
|
|
20240426,101000,14020894,1167,1167,1167,1167,43
|
|
20240426,100900,13970713,1168,1168,1168,1168,0
|
|
20240426,100800,13970713,1168,1168,1168,1168,0
|
|
20240426,100700,13970713,1168,1167,1168,1167,2
|
|
20240426,100600,13968378,1165,1165,1165,1165,0
|
|
20240426,100500,13968378,1165,1165,1165,1165,1
|
|
20240426,100400,13967213,1157,1158,1165,1157,3
|
|
20240426,100300,13963733,1168,1167,1168,1167,3
|
|
20240426,100200,13960230,1167,1166,1168,1166,561
|
|
20240426,100100,13305520,1167,1161,1169,1157,4051
|
|
20240426,100000,8592981,1161,1161,1161,1161,2
|
|
20240426,095900,8590659,1161,1161,1161,1161,21
|
|
20240426,095800,8566278,1161,1157,1161,1157,5457
|
|
20240426,095700,2240638,1157,1157,1157,1157,0
|
|
20240426,095600,2240638,1157,1157,1157,1157,0
|
|
20240426,095500,2240638,1157,1157,1157,1157,10
|
|
20240426,095400,2229068,1157,1157,1157,1157,0
|
|
20240426,095300,2229068,1157,1157,1157,1157,0
|
|
20240426,095200,2229068,1157,1157,1157,1157,0
|
|
20240426,095100,2229068,1157,1157,1157,1157,0
|
|
20240426,095000,2229068,1157,1157,1157,1157,0
|
|
20240426,094900,2229068,1157,1157,1157,1157,100
|
|
20240426,094800,2113368,1157,1151,1157,1151,121
|
|
20240426,094700,1973671,1157,1157,1157,1157,0
|
|
20240426,094600,1973671,1157,1157,1157,1157,0
|
|
20240426,094500,1973671,1157,1157,1157,1157,0
|
|
20240426,094400,1973671,1157,1157,1157,1157,0
|
|
20240426,094300,1973671,1157,1157,1157,1157,0
|
|
20240426,094200,1973671,1157,1157,1157,1157,0
|
|
20240426,094100,1973671,1157,1157,1157,1157,1
|
|
20240426,094000,1972514,1157,1157,1157,1157,0
|
|
20240426,093900,1972514,1157,1157,1157,1157,0
|
|
20240426,093800,1972514,1157,1157,1157,1157,0
|
|
20240426,093700,1972514,1157,1157,1157,1157,0
|
|
20240426,093600,1972514,1157,1157,1157,1157,3
|
|
20240426,093500,1969043,1158,1158,1158,1158,0
|
|
20240426,093400,1969043,1158,1158,1158,1158,0
|
|
20240426,093300,1969043,1158,1158,1158,1158,1
|
|
20240426,093200,1967885,1158,1158,1158,1158,200
|
|
20240426,093100,1736285,1158,1158,1158,1158,0
|
|
20240426,093000,1736285,1158,1158,1158,1158,10
|
|
20240426,092900,1724705,1158,1158,1158,1158,17
|
|
20240426,092800,1705019,1158,1158,1158,1158,0
|
|
20240426,092700,1705019,1158,1158,1158,1158,0
|
|
20240426,092600,1705019,1158,1158,1158,1158,0
|
|
20240426,092500,1705019,1158,1158,1158,1158,0
|
|
20240426,092400,1705019,1158,1158,1158,1158,2
|
|
20240426,092300,1702703,1158,1158,1158,1158,297
|
|
20240426,092200,1358777,1158,1155,1158,1155,85
|
|
20240426,092100,1260597,1155,1155,1155,1155,0
|
|
20240426,092000,1260597,1155,1155,1155,1155,0
|
|
20240426,091900,1260597,1155,1155,1155,1155,0
|
|
20240426,091800,1260597,1155,1155,1155,1155,1
|
|
20240426,091700,1259442,1155,1151,1155,1151,14
|
|
20240426,091600,1243316,1151,1150,1151,1150,2
|
|
20240426,091500,1241015,1150,1150,1150,1150,1
|
|
20240426,091400,1239865,1150,1150,1150,1150,0
|
|
20240426,091300,1239865,1150,1150,1150,1150,1
|
|
20240426,091200,1238715,1150,1147,1150,1147,165
|
|
20240426,091100,1049457,1150,1150,1150,1150,102
|
|
20240426,091000,932157,1150,1150,1150,1147,102
|
|
20240426,090900,815157,1150,1150,1150,1150,0
|
|
20240426,090800,815157,1150,1150,1150,1150,1
|
|
20240426,090700,814007,1150,1150,1150,1150,1
|
|
20240426,090600,812857,1150,1150,1150,1150,1
|
|
20240426,090500,811707,1150,1147,1150,1147,305
|
|
20240426,090400,461857,1150,1150,1150,1150,2
|
|
20240426,090300,459557,1150,1150,1150,1150,0
|
|
20240426,090200,459557,1150,1150,1150,1150,2
|
|
20240426,090100,457257,1150,1150,1150,1150,221
|
|
20240426,090000,203107,1150,1141,1150,1141,178
|