590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,184700,119682137,1156,1156,1156,1156,2177
|
|
20240503,184600,119682137,1156,1156,1156,1156,0
|
|
20240503,184500,119682137,1156,1156,1156,1156,0
|
|
20240503,184400,119682137,1156,1156,1156,1156,0
|
|
20240503,184300,119682137,1156,1156,1156,1156,0
|
|
20240503,184200,119682137,1156,1156,1156,1156,0
|
|
20240503,184100,119682137,1156,1156,1156,1156,0
|
|
20240503,184000,119682137,1156,1156,1156,1156,0
|
|
20240503,183900,119682137,1156,1156,1156,1156,0
|
|
20240503,183800,119682137,1156,1156,1156,1156,0
|
|
20240503,183700,119682137,1156,1156,1156,1156,0
|
|
20240503,183600,119682137,1156,1156,1156,1156,0
|
|
20240503,183500,119682137,1156,1156,1156,1156,0
|
|
20240503,183400,119682137,1156,1156,1156,1156,0
|
|
20240503,183300,119682137,1156,1156,1156,1156,0
|
|
20240503,183200,119682137,1156,1156,1156,1156,0
|
|
20240503,183100,119682137,1156,1156,1156,1156,0
|
|
20240503,183000,119682137,1156,1156,1156,1156,0
|
|
20240503,182900,119682137,1156,1156,1156,1156,0
|
|
20240503,182800,119682137,1156,1156,1156,1156,0
|
|
20240503,182700,119682137,1156,1156,1156,1156,0
|
|
20240503,182600,119682137,1156,1156,1156,1156,0
|
|
20240503,182500,119682137,1156,1156,1156,1156,0
|
|
20240503,182400,119682137,1156,1156,1156,1156,0
|
|
20240503,182300,119682137,1156,1156,1156,1156,0
|
|
20240503,182200,119682137,1156,1156,1156,1156,0
|
|
20240503,182100,119682137,1156,1156,1156,1156,0
|
|
20240503,182000,119682137,1156,1156,1156,1156,0
|
|
20240503,181900,119682137,1156,1156,1156,1156,0
|
|
20240503,181800,119682137,1156,1156,1156,1156,0
|
|
20240503,181700,119682137,1156,1156,1156,1156,2177
|
|
20240503,181600,119682137,1156,1156,1156,1156,0
|
|
20240503,181500,119682137,1156,1156,1156,1156,0
|
|
20240503,181400,119682137,1156,1156,1156,1156,0
|
|
20240503,181300,119682137,1156,1156,1156,1156,0
|
|
20240503,181200,119682137,1156,1156,1156,1156,0
|
|
20240503,181100,119682137,1156,1156,1156,1156,0
|
|
20240503,181000,119682137,1156,1156,1156,1156,0
|
|
20240503,180900,119682137,1156,1156,1156,1156,0
|
|
20240503,180800,119682137,1156,1156,1156,1156,0
|
|
20240503,180700,119682137,1156,1156,1156,1156,0
|
|
20240503,180600,119682137,1156,1156,1156,1156,0
|
|
20240503,180500,119682137,1156,1156,1156,1156,0
|
|
20240503,180400,119682137,1156,1156,1156,1156,0
|
|
20240503,180300,119682137,1156,1156,1156,1156,0
|
|
20240503,180200,119682137,1156,1156,1156,1156,0
|
|
20240503,180100,119682137,1156,1156,1156,1156,0
|
|
20240503,180000,119682137,1156,1156,1156,1156,0
|
|
20240503,175900,119682137,1156,1156,1156,1156,0
|
|
20240503,175800,119682137,1156,1156,1156,1156,0
|
|
20240503,175700,119682137,1156,1156,1156,1156,0
|
|
20240503,175600,119682137,1156,1156,1156,1156,0
|
|
20240503,175500,119682137,1156,1156,1156,1156,0
|
|
20240503,175400,119682137,1156,1156,1156,1156,0
|
|
20240503,175300,119682137,1156,1156,1156,1156,0
|
|
20240503,175200,119682137,1156,1156,1156,1156,0
|
|
20240503,175100,119682137,1156,1156,1156,1156,0
|
|
20240503,175000,119682137,1156,1156,1156,1156,0
|
|
20240503,174900,119682137,1156,1156,1156,1156,0
|
|
20240503,174800,119682137,1156,1156,1156,1156,0
|
|
20240503,174700,119682137,1156,1156,1156,1156,2177
|
|
20240503,174600,119682137,1156,1156,1156,1156,0
|
|
20240503,174500,119682137,1156,1156,1156,1156,0
|
|
20240503,174400,119682137,1156,1156,1156,1156,0
|
|
20240503,174300,119682137,1156,1156,1156,1156,0
|
|
20240503,174200,119682137,1156,1156,1156,1156,0
|
|
20240503,174100,119682137,1156,1156,1156,1156,0
|
|
20240503,174000,119682137,1156,1156,1156,1156,0
|
|
20240503,173900,119682137,1156,1156,1156,1156,0
|
|
20240503,173800,119682137,1156,1156,1156,1156,0
|
|
20240503,173700,119682137,1156,1156,1156,1156,0
|
|
20240503,173600,119682137,1156,1156,1156,1156,0
|
|
20240503,173500,119682137,1156,1156,1156,1156,0
|
|
20240503,173400,119682137,1156,1156,1156,1156,0
|
|
20240503,173300,119682137,1156,1156,1156,1156,0
|
|
20240503,173200,119682137,1156,1156,1156,1156,0
|
|
20240503,173100,119682137,1156,1156,1156,1156,0
|
|
20240503,173000,119682137,1156,1156,1156,1156,0
|
|
20240503,172900,119682137,1156,1156,1156,1156,0
|
|
20240503,172800,119682137,1156,1156,1156,1156,0
|
|
20240503,172700,119682137,1156,1156,1156,1156,0
|
|
20240503,172600,119682137,1156,1156,1156,1156,0
|
|
20240503,172500,119682137,1156,1156,1156,1156,0
|
|
20240503,172400,119682137,1156,1156,1156,1156,0
|
|
20240503,172300,119682137,1156,1156,1156,1156,0
|
|
20240503,172200,119682137,1156,1156,1156,1156,0
|
|
20240503,172100,119682137,1156,1156,1156,1156,0
|
|
20240503,172000,119682137,1156,1156,1156,1156,0
|
|
20240503,171900,119682137,1156,1156,1156,1156,0
|
|
20240503,171800,119682137,1156,1156,1156,1156,0
|
|
20240503,171700,119682137,1156,1156,1156,1156,2177
|
|
20240503,171600,119682137,1156,1156,1156,1156,0
|
|
20240503,171500,119682137,1156,1156,1156,1156,0
|
|
20240503,171400,119682137,1156,1156,1156,1156,0
|
|
20240503,171300,119682137,1156,1156,1156,1156,0
|
|
20240503,171200,119682137,1156,1156,1156,1156,0
|
|
20240503,171100,119682137,1156,1156,1156,1156,0
|
|
20240503,171000,119682137,1156,1156,1156,1156,0
|
|
20240503,170900,119682137,1156,1156,1156,1156,0
|
|
20240503,170800,119682137,1156,1156,1156,1156,0
|
|
20240503,170700,119682137,1156,1156,1156,1156,0
|
|
20240503,170600,119682137,1156,1156,1156,1156,0
|
|
20240503,170500,119682137,1156,1156,1156,1156,0
|
|
20240503,170400,119682137,1156,1156,1156,1156,0
|
|
20240503,170300,119682137,1156,1156,1156,1156,0
|
|
20240503,170200,119682137,1156,1156,1156,1156,0
|
|
20240503,170100,119682137,1156,1156,1156,1156,0
|
|
20240503,170000,119682137,1156,1156,1156,1156,0
|
|
20240503,165900,119682137,1156,1156,1156,1156,0
|
|
20240503,165800,119682137,1156,1156,1156,1156,0
|
|
20240503,165700,119682137,1156,1156,1156,1156,0
|
|
20240503,165600,119682137,1156,1156,1156,1156,0
|
|
20240503,165500,119682137,1156,1156,1156,1156,0
|
|
20240503,165400,119682137,1156,1156,1156,1156,0
|
|
20240503,165300,119682137,1156,1156,1156,1156,0
|
|
20240503,165200,119682137,1156,1156,1156,1156,0
|
|
20240503,165100,119682137,1156,1156,1156,1156,0
|
|
20240503,165000,119682137,1156,1156,1156,1156,0
|
|
20240503,164900,119682137,1156,1156,1156,1156,0
|
|
20240503,164800,119682137,1156,1156,1156,1156,0
|
|
20240503,164700,119682137,1156,1156,1156,1156,2177
|
|
20240503,164600,119682137,1156,1156,1156,1156,0
|
|
20240503,164500,119682137,1156,1156,1156,1156,0
|
|
20240503,164400,119682137,1156,1156,1156,1156,0
|
|
20240503,164300,119682137,1156,1156,1156,1156,0
|
|
20240503,164200,119682137,1156,1156,1156,1156,0
|
|
20240503,164100,119682137,1156,1156,1156,1156,0
|
|
20240503,164000,119682137,1156,1156,1156,1156,0
|
|
20240503,163900,119682137,1156,1156,1156,1156,0
|
|
20240503,163800,119682137,1156,1156,1156,1156,0
|
|
20240503,163700,119682137,1156,1156,1156,1156,0
|
|
20240503,163600,119682137,1156,1156,1156,1156,0
|
|
20240503,163500,119682137,1156,1156,1156,1156,0
|
|
20240503,163400,119682137,1156,1156,1156,1156,0
|
|
20240503,163300,119682137,1156,1156,1156,1156,0
|
|
20240503,163200,119682137,1156,1156,1156,1156,0
|
|
20240503,163100,119682137,1156,1156,1156,1156,0
|
|
20240503,163000,119682137,1156,1156,1156,1156,0
|
|
20240503,162900,119682137,1156,1156,1156,1156,0
|
|
20240503,162800,119682137,1156,1156,1156,1156,0
|
|
20240503,162700,119682137,1156,1156,1156,1156,0
|
|
20240503,162600,119682137,1156,1156,1156,1156,0
|
|
20240503,162500,119682137,1156,1156,1156,1156,0
|
|
20240503,162400,119682137,1156,1156,1156,1156,0
|
|
20240503,162300,119682137,1156,1156,1156,1156,0
|
|
20240503,162200,119682137,1156,1156,1156,1156,0
|
|
20240503,162100,119682137,1156,1156,1156,1156,0
|
|
20240503,162000,119682137,1156,1156,1156,1156,0
|
|
20240503,161900,119682137,1156,1156,1156,1156,0
|
|
20240503,161800,119682137,1156,1156,1156,1156,0
|
|
20240503,161700,119682137,1156,1156,1156,1156,2177
|
|
20240503,161600,119682137,1156,1156,1156,1156,0
|
|
20240503,161500,119682137,1156,1156,1156,1156,0
|
|
20240503,161400,119682137,1156,1156,1156,1156,0
|
|
20240503,161300,119682137,1156,1156,1156,1156,0
|
|
20240503,161200,119682137,1156,1156,1156,1156,0
|
|
20240503,161100,119682137,1156,1156,1156,1156,0
|
|
20240503,161000,119682137,1156,1156,1156,1156,0
|
|
20240503,160900,119682137,1156,1156,1156,1156,0
|
|
20240503,160800,119682137,1156,1156,1156,1156,0
|
|
20240503,160700,119682137,1156,1156,1156,1156,0
|
|
20240503,160600,119682137,1156,1156,1156,1156,0
|
|
20240503,160500,119682137,1156,1156,1156,1156,0
|
|
20240503,160400,119682137,1156,1156,1156,1156,0
|
|
20240503,160300,119682137,1156,1156,1156,1156,0
|
|
20240503,160200,119682137,1156,1156,1156,1156,0
|
|
20240503,160100,119682137,1156,1156,1156,1156,0
|
|
20240503,160000,119682137,1156,1156,1156,1156,0
|
|
20240503,155900,119682137,1156,1156,1156,1156,0
|
|
20240503,155800,119682137,1156,1156,1156,1156,0
|
|
20240503,155700,119682137,1156,1156,1156,1156,0
|
|
20240503,155600,119682137,1156,1156,1156,1156,0
|
|
20240503,155500,119682137,1156,1156,1156,1156,0
|
|
20240503,155400,119682137,1156,1156,1156,1156,0
|
|
20240503,155300,119682137,1156,1156,1156,1156,0
|
|
20240503,155200,119682137,1156,1156,1156,1156,0
|
|
20240503,155100,119682137,1156,1156,1156,1156,0
|
|
20240503,155000,119682137,1156,1156,1156,1156,0
|
|
20240503,154900,119682137,1156,1156,1156,1156,0
|
|
20240503,154800,119682137,1156,1156,1156,1156,0
|
|
20240503,154700,119682137,1156,1156,1156,1156,2177
|
|
20240503,154600,119682137,1156,1156,1156,1156,0
|
|
20240503,154500,119682137,1156,1156,1156,1156,0
|
|
20240503,154400,119682137,1156,1156,1156,1156,0
|
|
20240503,154300,119682137,1156,1156,1156,1156,0
|
|
20240503,154200,119682137,1156,1156,1156,1156,0
|
|
20240503,154100,119682137,1156,1156,1156,1156,0
|
|
20240503,154000,119682137,1156,1156,1156,1156,0
|
|
20240503,153900,119682137,1156,1156,1156,1156,0
|
|
20240503,153800,119682137,1156,1156,1156,1156,0
|
|
20240503,153700,119682137,1156,1156,1156,1156,0
|
|
20240503,153600,119682137,1156,1156,1156,1156,0
|
|
20240503,153500,119682137,1156,1156,1156,1156,0
|
|
20240503,153400,119682137,1156,1156,1156,1156,0
|
|
20240503,153300,119682137,1156,1156,1156,1156,0
|
|
20240503,153200,119682137,1156,1156,1156,1156,0
|
|
20240503,153100,119682137,1156,1156,1156,1156,0
|
|
20240503,153000,119682137,1156,1156,1156,1156,2177
|
|
20240503,152900,117165525,1156,1156,1156,1156,0
|
|
20240503,152800,117165525,1156,1156,1156,1156,0
|
|
20240503,152700,117165525,1156,1156,1156,1156,0
|
|
20240503,152600,117165525,1156,1156,1156,1156,0
|
|
20240503,152500,117165525,1156,1156,1156,1156,0
|
|
20240503,152400,117165525,1156,1156,1156,1156,0
|
|
20240503,152300,117165525,1156,1156,1156,1156,0
|
|
20240503,152200,117165525,1156,1156,1156,1156,0
|
|
20240503,152100,117165525,1156,1156,1156,1156,0
|
|
20240503,152000,117165525,1156,1156,1156,1156,0
|
|
20240503,151900,117165525,1156,1156,1156,1156,0
|
|
20240503,151800,117165525,1156,1155,1156,1155,8
|
|
20240503,151700,117156284,1156,1156,1156,1156,0
|
|
20240503,151600,117156284,1156,1156,1156,1156,0
|
|
20240503,151500,117156284,1156,1156,1156,1156,0
|
|
20240503,151400,117156284,1156,1156,1156,1156,0
|
|
20240503,151300,117156284,1156,1156,1156,1156,0
|
|
20240503,151200,117156284,1156,1156,1156,1156,0
|
|
20240503,151100,117156284,1156,1156,1156,1156,0
|
|
20240503,151000,117156284,1156,1155,1156,1155,2
|
|
20240503,150900,117153973,1156,1156,1156,1156,0
|
|
20240503,150800,117153973,1156,1156,1156,1156,0
|
|
20240503,150700,117153973,1156,1156,1156,1156,0
|
|
20240503,150600,117153973,1156,1156,1156,1156,0
|
|
20240503,150500,117153973,1156,1156,1156,1156,100
|
|
20240503,150400,117038373,1156,1156,1156,1156,0
|
|
20240503,150300,117038373,1156,1156,1156,1156,0
|
|
20240503,150200,117038373,1156,1156,1156,1156,0
|
|
20240503,150100,117038373,1156,1156,1156,1156,0
|
|
20240503,150000,117038373,1156,1156,1156,1156,0
|
|
20240503,145900,117038373,1156,1156,1156,1156,0
|
|
20240503,145800,117038373,1156,1156,1156,1156,0
|
|
20240503,145700,117038373,1156,1156,1156,1156,0
|
|
20240503,145600,117038373,1156,1156,1156,1156,0
|
|
20240503,145500,117038373,1156,1156,1156,1156,0
|
|
20240503,145400,117038373,1156,1156,1156,1156,85
|
|
20240503,145300,116940113,1156,1156,1156,1156,0
|
|
20240503,145200,116940113,1156,1156,1156,1156,10
|
|
20240503,145100,116928553,1156,1156,1156,1156,10
|
|
20240503,145000,116916993,1156,1156,1156,1156,0
|
|
20240503,144900,116916993,1156,1156,1156,1156,0
|
|
20240503,144800,116916993,1156,1156,1156,1156,0
|
|
20240503,144700,116916993,1156,1156,1156,1156,0
|
|
20240503,144600,116916993,1156,1156,1156,1156,0
|
|
20240503,144500,116916993,1156,1156,1156,1156,0
|
|
20240503,144400,116916993,1156,1156,1156,1156,0
|
|
20240503,144300,116916993,1156,1156,1156,1156,0
|
|
20240503,144200,116916993,1156,1156,1156,1156,0
|
|
20240503,144100,116916993,1156,1156,1156,1156,0
|
|
20240503,144000,116916993,1156,1156,1156,1156,0
|
|
20240503,143900,116916993,1156,1156,1156,1156,0
|
|
20240503,143800,116916993,1156,1156,1156,1156,0
|
|
20240503,143700,116916993,1156,1156,1156,1156,0
|
|
20240503,143600,116916993,1156,1156,1156,1156,0
|
|
20240503,143500,116916993,1156,1156,1156,1156,0
|
|
20240503,143400,116916993,1156,1156,1156,1156,10
|
|
20240503,143300,116905433,1154,1154,1154,1154,4000
|
|
20240503,143200,112289433,1156,1155,1156,1155,106
|
|
20240503,143100,112166996,1155,1155,1155,1155,1
|
|
20240503,143000,112165841,1155,1155,1155,1155,285
|
|
20240503,142900,111836666,1154,1154,1154,1154,0
|
|
20240503,142800,111836666,1154,1154,1154,1154,0
|
|
20240503,142700,111836666,1154,1154,1154,1154,2330
|
|
20240503,142600,109147846,1154,1154,1154,1154,10
|
|
20240503,142500,109136306,1154,1154,1154,1154,0
|
|
20240503,142400,109136306,1154,1154,1154,1154,0
|
|
20240503,142300,109136306,1154,1154,1154,1154,0
|
|
20240503,142200,109136306,1154,1154,1154,1154,0
|
|
20240503,142100,109136306,1154,1154,1154,1154,0
|
|
20240503,142000,109136306,1154,1154,1154,1154,0
|
|
20240503,141900,109136306,1154,1154,1154,1154,1
|
|
20240503,141800,109135152,1154,1154,1154,1154,10
|
|
20240503,141700,109123612,1155,1155,1155,1155,15
|
|
20240503,141600,109106287,1155,1155,1155,1155,0
|
|
20240503,141500,109106287,1155,1155,1155,1155,0
|
|
20240503,141400,109106287,1155,1155,1155,1155,0
|
|
20240503,141300,109106287,1155,1155,1155,1155,0
|
|
20240503,141200,109106287,1155,1155,1155,1155,0
|
|
20240503,141100,109106287,1155,1155,1155,1155,0
|
|
20240503,141000,109106287,1155,1155,1155,1155,1029
|
|
20240503,140900,107917792,1156,1156,1156,1156,0
|
|
20240503,140800,107917792,1156,1156,1156,1156,0
|
|
20240503,140700,107917792,1156,1156,1156,1156,0
|
|
20240503,140600,107917792,1156,1156,1156,1156,0
|
|
20240503,140500,107917792,1156,1156,1156,1156,0
|
|
20240503,140400,107917792,1156,1156,1156,1156,0
|
|
20240503,140300,107917792,1156,1156,1156,1156,0
|
|
20240503,140200,107917792,1156,1156,1156,1156,5
|
|
20240503,140100,107912012,1156,1156,1156,1156,0
|
|
20240503,140000,107912012,1156,1156,1156,1156,0
|
|
20240503,135900,107912012,1156,1156,1156,1156,0
|
|
20240503,135800,107912012,1156,1156,1156,1156,0
|
|
20240503,135700,107912012,1156,1156,1156,1156,0
|
|
20240503,135600,107912012,1156,1156,1156,1156,0
|
|
20240503,135500,107912012,1156,1156,1156,1156,50
|
|
20240503,135400,107854212,1156,1156,1156,1156,0
|
|
20240503,135300,107854212,1156,1156,1156,1156,90
|
|
20240503,135200,107750172,1156,1156,1156,1156,1
|
|
20240503,135100,107749016,1152,1152,1152,1152,0
|
|
20240503,135000,107749016,1152,1152,1152,1152,0
|
|
20240503,134900,107749016,1152,1152,1152,1152,0
|
|
20240503,134800,107749016,1152,1152,1152,1152,0
|
|
20240503,134700,107749016,1152,1156,1156,1152,6007
|
|
20240503,134600,100828924,1154,1154,1154,1154,131
|
|
20240503,134500,100677750,1155,1155,1155,1155,0
|
|
20240503,134400,100677750,1155,1155,1155,1155,0
|
|
20240503,134300,100677750,1155,1155,1155,1155,0
|
|
20240503,134200,100677750,1155,1155,1155,1155,0
|
|
20240503,134100,100677750,1155,1155,1155,1155,0
|
|
20240503,134000,100677750,1155,1155,1155,1155,0
|
|
20240503,133900,100677750,1155,1155,1155,1155,0
|
|
20240503,133800,100677750,1155,1155,1155,1155,0
|
|
20240503,133700,100677750,1155,1155,1155,1155,0
|
|
20240503,133600,100677750,1155,1155,1155,1155,0
|
|
20240503,133500,100677750,1155,1155,1155,1155,0
|
|
20240503,133400,100677750,1155,1155,1155,1155,0
|
|
20240503,133300,100677750,1155,1155,1155,1155,0
|
|
20240503,133200,100677750,1155,1155,1155,1155,1
|
|
20240503,133100,100676595,1156,1156,1156,1156,0
|
|
20240503,133000,100676595,1156,1156,1156,1156,0
|
|
20240503,132900,100676595,1156,1156,1156,1156,0
|
|
20240503,132800,100676595,1156,1155,1156,1155,9
|
|
20240503,132700,100666198,1152,1152,1152,1152,0
|
|
20240503,132600,100666198,1152,1154,1154,1152,4000
|
|
20240503,132500,96058196,1155,1155,1155,1155,0
|
|
20240503,132400,96058196,1155,1155,1155,1153,1433
|
|
20240503,132300,94405811,1156,1156,1156,1156,5
|
|
20240503,132200,94400031,1156,1156,1156,1156,0
|
|
20240503,132100,94400031,1156,1156,1156,1156,0
|
|
20240503,132000,94400031,1156,1156,1156,1156,0
|
|
20240503,131900,94400031,1156,1156,1156,1156,0
|
|
20240503,131800,94400031,1156,1156,1156,1156,2
|
|
20240503,131700,94397719,1156,1156,1156,1156,2
|
|
20240503,131600,94395407,1156,1156,1156,1156,0
|
|
20240503,131500,94395407,1156,1156,1156,1156,0
|
|
20240503,131400,94395407,1156,1156,1156,1156,0
|
|
20240503,131300,94395407,1156,1156,1156,1156,0
|
|
20240503,131200,94395407,1156,1156,1156,1156,0
|
|
20240503,131100,94395407,1156,1156,1156,1156,0
|
|
20240503,131000,94395407,1156,1156,1156,1156,0
|
|
20240503,130900,94395407,1156,1156,1156,1156,0
|
|
20240503,130800,94395407,1156,1156,1156,1156,0
|
|
20240503,130700,94395407,1156,1156,1156,1156,0
|
|
20240503,130600,94395407,1156,1156,1156,1156,2
|
|
20240503,130500,94393095,1156,1156,1156,1156,0
|
|
20240503,130400,94393095,1156,1156,1156,1156,7
|
|
20240503,130300,94385003,1156,1156,1156,1156,0
|
|
20240503,130200,94385003,1156,1156,1156,1156,0
|
|
20240503,130100,94385003,1156,1156,1156,1156,0
|
|
20240503,130000,94385003,1156,1156,1156,1156,0
|
|
20240503,125900,94385003,1156,1156,1156,1156,0
|
|
20240503,125800,94385003,1156,1156,1156,1156,0
|
|
20240503,125700,94385003,1156,1156,1156,1156,0
|
|
20240503,125600,94385003,1156,1156,1156,1156,0
|
|
20240503,125500,94385003,1156,1156,1156,1156,0
|
|
20240503,125400,94385003,1156,1156,1156,1156,0
|
|
20240503,125300,94385003,1156,1156,1156,1156,0
|
|
20240503,125200,94385003,1156,1156,1156,1156,0
|
|
20240503,125100,94385003,1156,1156,1156,1156,0
|
|
20240503,125000,94385003,1156,1156,1156,1156,0
|
|
20240503,124900,94385003,1156,1156,1156,1156,0
|
|
20240503,124800,94385003,1156,1156,1156,1156,0
|
|
20240503,124700,94385003,1156,1156,1156,1156,0
|
|
20240503,124600,94385003,1156,1156,1156,1156,0
|
|
20240503,124500,94385003,1156,1156,1156,1156,0
|
|
20240503,124400,94385003,1156,1156,1156,1156,0
|
|
20240503,124300,94385003,1156,1156,1156,1156,0
|
|
20240503,124200,94385003,1156,1156,1156,1156,0
|
|
20240503,124100,94385003,1156,1156,1156,1156,0
|
|
20240503,124000,94385003,1156,1156,1156,1156,1
|
|
20240503,123900,94383847,1155,1155,1155,1155,3
|
|
20240503,123800,94380382,1156,1156,1156,1156,10
|
|
20240503,123700,94368822,1157,1157,1157,1157,0
|
|
20240503,123600,94368822,1157,1157,1157,1157,0
|
|
20240503,123500,94368822,1157,1157,1157,1157,0
|
|
20240503,123400,94368822,1157,1157,1157,1157,0
|
|
20240503,123300,94368822,1157,1157,1157,1157,0
|
|
20240503,123200,94368822,1157,1157,1157,1157,0
|
|
20240503,123100,94368822,1157,1157,1157,1157,0
|
|
20240503,123000,94368822,1157,1157,1157,1157,0
|
|
20240503,122900,94368822,1157,1157,1157,1157,0
|
|
20240503,122800,94368822,1157,1157,1157,1157,0
|
|
20240503,122700,94368822,1157,1157,1157,1157,0
|
|
20240503,122600,94368822,1157,1157,1157,1157,0
|
|
20240503,122500,94368822,1157,1157,1157,1157,0
|
|
20240503,122400,94368822,1157,1157,1157,1157,0
|
|
20240503,122300,94368822,1157,1157,1157,1157,0
|
|
20240503,122200,94368822,1157,1157,1157,1157,0
|
|
20240503,122100,94368822,1157,1157,1157,1157,0
|
|
20240503,122000,94368822,1157,1157,1157,1157,0
|
|
20240503,121900,94368822,1157,1157,1157,1157,3
|
|
20240503,121800,94365351,1157,1157,1157,1157,0
|
|
20240503,121700,94365351,1157,1157,1157,1157,0
|
|
20240503,121600,94365351,1157,1157,1157,1157,0
|
|
20240503,121500,94365351,1157,1157,1157,1157,0
|
|
20240503,121400,94365351,1157,1157,1157,1157,0
|
|
20240503,121300,94365351,1157,1157,1157,1157,0
|
|
20240503,121200,94365351,1157,1157,1157,1157,0
|
|
20240503,121100,94365351,1157,1157,1157,1157,0
|
|
20240503,121000,94365351,1157,1157,1157,1157,187
|
|
20240503,120900,94148992,1157,1158,1158,1157,803
|
|
20240503,120800,93219431,1158,1158,1158,1158,10
|
|
20240503,120700,93207851,1159,1159,1159,1159,0
|
|
20240503,120600,93207851,1159,1159,1159,1159,0
|
|
20240503,120500,93207851,1159,1159,1159,1159,0
|
|
20240503,120400,93207851,1159,1159,1159,1159,10
|
|
20240503,120300,93196261,1158,1158,1158,1158,1
|
|
20240503,120200,93195103,1159,1159,1159,1159,10
|
|
20240503,120100,93183513,1152,1152,1152,1152,0
|
|
20240503,120000,93183513,1152,1152,1152,1152,0
|
|
20240503,115900,93183513,1152,1152,1152,1152,80
|
|
20240503,115800,93091353,1152,1152,1152,1152,0
|
|
20240503,115700,93091353,1152,1152,1152,1152,800
|
|
20240503,115600,92169753,1158,1158,1158,1158,1
|
|
20240503,115500,92168595,1158,1158,1158,1158,0
|
|
20240503,115400,92168595,1158,1158,1158,1158,0
|
|
20240503,115300,92168595,1158,1158,1158,1158,11
|
|
20240503,115200,92155857,1158,1158,1158,1158,0
|
|
20240503,115100,92155857,1158,1158,1158,1158,0
|
|
20240503,115000,92155857,1158,1158,1158,1158,0
|
|
20240503,114900,92155857,1158,1158,1158,1158,0
|
|
20240503,114800,92155857,1158,1158,1158,1158,0
|
|
20240503,114700,92155857,1158,1158,1158,1158,38
|
|
20240503,114600,92111853,1158,1158,1158,1158,0
|
|
20240503,114500,92111853,1158,1158,1158,1158,0
|
|
20240503,114400,92111853,1158,1158,1158,1158,462
|
|
20240503,114300,91576857,1159,1159,1159,1159,0
|
|
20240503,114200,91576857,1159,1159,1159,1159,0
|
|
20240503,114100,91576857,1159,1159,1159,1159,0
|
|
20240503,114000,91576857,1159,1159,1159,1159,0
|
|
20240503,113900,91576857,1159,1159,1159,1159,0
|
|
20240503,113800,91576857,1159,1159,1159,1159,0
|
|
20240503,113700,91576857,1159,1159,1159,1159,0
|
|
20240503,113600,91576857,1159,1159,1159,1159,0
|
|
20240503,113500,91576857,1159,1159,1159,1159,5
|
|
20240503,113400,91571062,1159,1159,1159,1159,0
|
|
20240503,113300,91571062,1159,1159,1159,1159,0
|
|
20240503,113200,91571062,1159,1159,1159,1159,0
|
|
20240503,113100,91571062,1159,1159,1159,1159,0
|
|
20240503,113000,91571062,1159,1159,1159,1159,0
|
|
20240503,112900,91571062,1159,1159,1159,1159,0
|
|
20240503,112800,91571062,1159,1159,1159,1159,0
|
|
20240503,112700,91571062,1159,1159,1159,1159,0
|
|
20240503,112600,91571062,1159,1159,1159,1159,0
|
|
20240503,112500,91571062,1159,1159,1159,1159,0
|
|
20240503,112400,91571062,1159,1159,1159,1159,0
|
|
20240503,112300,91571062,1159,1159,1159,1159,0
|
|
20240503,112200,91571062,1159,1153,1159,1153,1818
|
|
20240503,112100,89474902,1155,1155,1155,1155,183
|
|
20240503,112000,89263537,1159,1159,1159,1159,0
|
|
20240503,111900,89263537,1159,1159,1159,1159,0
|
|
20240503,111800,89263537,1159,1159,1159,1159,0
|
|
20240503,111700,89263537,1159,1159,1159,1159,0
|
|
20240503,111600,89263537,1159,1159,1159,1159,0
|
|
20240503,111500,89263537,1159,1159,1159,1159,0
|
|
20240503,111400,89263537,1159,1159,1159,1159,0
|
|
20240503,111300,89263537,1159,1159,1159,1159,0
|
|
20240503,111200,89263537,1159,1159,1159,1159,0
|
|
20240503,111100,89263537,1159,1159,1159,1159,0
|
|
20240503,111000,89263537,1159,1159,1159,1159,0
|
|
20240503,110900,89263537,1159,1159,1159,1159,0
|
|
20240503,110800,89263537,1159,1159,1159,1159,0
|
|
20240503,110700,89263537,1159,1159,1159,1159,1
|
|
20240503,110600,89262378,1153,1153,1153,1153,61
|
|
20240503,110500,89192045,1154,1154,1154,1154,549
|
|
20240503,110400,88558499,1161,1161,1161,1161,0
|
|
20240503,110300,88558499,1161,1161,1161,1161,0
|
|
20240503,110200,88558499,1161,1161,1161,1161,0
|
|
20240503,110100,88558499,1161,1161,1161,1161,0
|
|
20240503,110000,88558499,1161,1161,1161,1161,0
|
|
20240503,105900,88558499,1161,1161,1161,1161,0
|
|
20240503,105800,88558499,1161,1161,1161,1161,0
|
|
20240503,105700,88558499,1161,1161,1161,1161,0
|
|
20240503,105600,88558499,1161,1161,1161,1160,3
|
|
20240503,105500,88555017,1154,1154,1154,1154,0
|
|
20240503,105400,88555017,1154,1156,1156,1154,3000
|
|
20240503,105300,85091567,1161,1161,1161,1161,0
|
|
20240503,105200,85091567,1161,1161,1161,1161,0
|
|
20240503,105100,85091567,1161,1161,1161,1161,0
|
|
20240503,105000,85091567,1161,1161,1161,1161,0
|
|
20240503,104900,85091567,1161,1161,1161,1161,0
|
|
20240503,104800,85091567,1161,1161,1161,1161,0
|
|
20240503,104700,85091567,1161,1161,1161,1161,0
|
|
20240503,104600,85091567,1161,1161,1161,1161,0
|
|
20240503,104500,85091567,1161,1161,1161,1161,0
|
|
20240503,104400,85091567,1161,1161,1161,1161,1
|
|
20240503,104300,85090406,1160,1160,1160,1160,0
|
|
20240503,104200,85090406,1160,1160,1160,1160,100
|
|
20240503,104100,84974406,1160,1160,1160,1160,1000
|
|
20240503,104000,83814406,1160,1160,1160,1160,0
|
|
20240503,103900,83814406,1160,1160,1160,1160,500
|
|
20240503,103800,83234406,1160,1160,1160,1160,500
|
|
20240503,103700,82654406,1157,1161,1161,1157,557
|
|
20240503,103600,82009953,1160,1160,1160,1160,300
|
|
20240503,103500,81661953,1160,1160,1160,1160,300
|
|
20240503,103400,81313953,1160,1160,1160,1160,441
|
|
20240503,103300,80802393,1160,1160,1160,1160,660
|
|
20240503,103200,80036793,1160,1161,1161,1160,501
|
|
20240503,103100,79455632,1160,1160,1160,1160,400
|
|
20240503,103000,78991632,1160,1160,1160,1160,100
|
|
20240503,102900,78875632,1160,1160,1160,1160,28
|
|
20240503,102800,78843152,1161,1161,1161,1161,0
|
|
20240503,102700,78843152,1161,1161,1161,1161,0
|
|
20240503,102600,78843152,1161,1161,1161,1161,5
|
|
20240503,102500,78837347,1161,1161,1161,1161,0
|
|
20240503,102400,78837347,1161,1160,1161,1160,2
|
|
20240503,102300,78835026,1161,1161,1161,1161,0
|
|
20240503,102200,78835026,1161,1161,1161,1161,0
|
|
20240503,102100,78835026,1161,1161,1161,1161,0
|
|
20240503,102000,78835026,1161,1161,1161,1161,1
|
|
20240503,101900,78833865,1159,1157,1159,1157,1743
|
|
20240503,101800,76815484,1157,1157,1157,1157,0
|
|
20240503,101700,76815484,1157,1157,1157,1157,0
|
|
20240503,101600,76815484,1157,1157,1157,1157,1
|
|
20240503,101500,76814327,1156,1156,1156,1156,0
|
|
20240503,101400,76814327,1156,1156,1156,1156,352
|
|
20240503,101300,76407415,1157,1157,1157,1157,0
|
|
20240503,101200,76407415,1157,1157,1157,1157,0
|
|
20240503,101100,76407415,1157,1157,1157,1157,1
|
|
20240503,101000,76406258,1156,1156,1156,1156,136
|
|
20240503,100900,76249042,1159,1159,1159,1159,0
|
|
20240503,100800,76249042,1159,1159,1159,1159,0
|
|
20240503,100700,76249042,1159,1159,1159,1159,0
|
|
20240503,100600,76249042,1159,1159,1159,1159,0
|
|
20240503,100500,76249042,1159,1159,1159,1159,0
|
|
20240503,100400,76249042,1159,1157,1159,1157,234
|
|
20240503,100300,75978302,1157,1157,1157,1157,0
|
|
20240503,100200,75978302,1157,1157,1157,1157,0
|
|
20240503,100100,75978302,1157,1157,1157,1157,0
|
|
20240503,100000,75978302,1157,1157,1157,1157,1
|
|
20240503,095900,75977145,1157,1157,1157,1157,0
|
|
20240503,095800,75977145,1157,1157,1157,1157,0
|
|
20240503,095700,75977145,1157,1157,1157,1157,1
|
|
20240503,095600,75975988,1157,1157,1157,1157,1
|
|
20240503,095500,75974831,1157,1157,1157,1157,500
|
|
20240503,095400,75396331,1157,1156,1157,1156,54
|
|
20240503,095300,75333897,1157,1157,1157,1157,2
|
|
20240503,095200,75331583,1157,1157,1157,1157,1052
|
|
20240503,095100,74114419,1157,1157,1157,1157,2000
|
|
20240503,095000,71800419,1157,1157,1159,1157,1950
|
|
20240503,094900,69544267,1157,1158,1159,1157,9010
|
|
20240503,094800,59118637,1158,1158,1158,1158,1
|
|
20240503,094700,59117479,1158,1158,1158,1158,0
|
|
20240503,094600,59117479,1158,1158,1158,1158,2
|
|
20240503,094500,59115163,1158,1158,1158,1158,0
|
|
20240503,094400,59115163,1158,1158,1158,1158,0
|
|
20240503,094300,59115163,1158,1158,1158,1158,0
|
|
20240503,094200,59115163,1158,1158,1158,1158,1
|
|
20240503,094100,59114005,1158,1158,1158,1158,0
|
|
20240503,094000,59114005,1158,1158,1158,1158,0
|
|
20240503,093900,59114005,1158,1154,1158,1154,29
|
|
20240503,093800,59080535,1159,1156,1159,1155,11041
|
|
20240503,093700,46327136,1156,1156,1156,1156,6860
|
|
20240503,093600,38396976,1159,1159,1159,1159,1
|
|
20240503,093500,38395817,1159,1159,1159,1159,1
|
|
20240503,093400,38394658,1159,1158,1159,1156,10345
|
|
20240503,093300,26420233,1159,1159,1159,1159,1
|
|
20240503,093200,26419074,1161,1161,1161,1161,0
|
|
20240503,093100,26419074,1161,1161,1161,1161,1
|
|
20240503,093000,26417913,1160,1160,1160,1160,0
|
|
20240503,092900,26417913,1160,1160,1160,1160,0
|
|
20240503,092800,26417913,1160,1160,1160,1160,1
|
|
20240503,092700,26416753,1162,1161,1162,1161,2
|
|
20240503,092600,26414430,1162,1162,1162,1162,0
|
|
20240503,092500,26414430,1162,1162,1162,1162,0
|
|
20240503,092400,26414430,1162,1162,1162,1162,0
|
|
20240503,092300,26414430,1162,1162,1162,1162,0
|
|
20240503,092200,26414430,1162,1162,1162,1162,1
|
|
20240503,092100,26413268,1161,1161,1161,1161,1
|
|
20240503,092000,26412107,1162,1162,1162,1162,0
|
|
20240503,091900,26412107,1162,1162,1162,1162,10
|
|
20240503,091800,26400487,1163,1163,1163,1163,0
|
|
20240503,091700,26400487,1163,1163,1163,1163,0
|
|
20240503,091600,26400487,1163,1163,1163,1163,0
|
|
20240503,091500,26400487,1163,1163,1163,1163,0
|
|
20240503,091400,26400487,1163,1163,1163,1163,0
|
|
20240503,091300,26400487,1163,1163,1163,1163,0
|
|
20240503,091200,26400487,1163,1163,1163,1163,18
|
|
20240503,091100,26379553,1164,1162,1164,1162,353
|
|
20240503,091000,25969182,1162,1162,1162,1162,30
|
|
20240503,090900,25934322,1162,1162,1162,1162,1
|
|
20240503,090800,25933160,1163,1163,1163,1163,0
|
|
20240503,090700,25933160,1163,1160,1164,1160,9
|
|
20240503,090600,25922698,1164,1164,1164,1164,0
|
|
20240503,090500,25922698,1164,1162,1164,1155,10004
|
|
20240503,090400,14360801,1161,1160,1161,1160,4126
|
|
20240503,090300,9574640,1160,1160,1160,1160,2
|
|
20240503,090200,9572320,1160,1160,1160,1160,0
|
|
20240503,090100,9572320,1160,1160,1160,1160,5
|
|
20240503,090000,9566520,1160,1160,1160,1160,8001
|