589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184600,80529958,1155,1155,1155,1155,191
|
|
20240508,184500,80529958,1155,1155,1155,1155,0
|
|
20240508,184400,80529958,1155,1155,1155,1155,0
|
|
20240508,184300,80529958,1155,1155,1155,1155,0
|
|
20240508,184200,80529958,1155,1155,1155,1155,0
|
|
20240508,184100,80529958,1155,1155,1155,1155,0
|
|
20240508,184000,80529958,1155,1155,1155,1155,0
|
|
20240508,183900,80529958,1155,1155,1155,1155,0
|
|
20240508,183800,80529958,1155,1155,1155,1155,0
|
|
20240508,183700,80529958,1155,1155,1155,1155,0
|
|
20240508,183600,80529958,1155,1155,1155,1155,0
|
|
20240508,183500,80529958,1155,1155,1155,1155,0
|
|
20240508,183400,80529958,1155,1155,1155,1155,0
|
|
20240508,183300,80529958,1155,1155,1155,1155,0
|
|
20240508,183200,80529958,1155,1155,1155,1155,0
|
|
20240508,183100,80529958,1155,1155,1155,1155,0
|
|
20240508,183000,80529958,1155,1155,1155,1155,0
|
|
20240508,182900,80529958,1155,1155,1155,1155,0
|
|
20240508,182800,80529958,1155,1155,1155,1155,0
|
|
20240508,182700,80529958,1155,1155,1155,1155,0
|
|
20240508,182600,80529958,1155,1155,1155,1155,0
|
|
20240508,182500,80529958,1155,1155,1155,1155,0
|
|
20240508,182400,80529958,1155,1155,1155,1155,0
|
|
20240508,182300,80529958,1155,1155,1155,1155,0
|
|
20240508,182200,80529958,1155,1155,1155,1155,0
|
|
20240508,182100,80529958,1155,1155,1155,1155,0
|
|
20240508,182000,80529958,1155,1155,1155,1155,0
|
|
20240508,181900,80529958,1155,1155,1155,1155,0
|
|
20240508,181800,80529958,1155,1155,1155,1155,0
|
|
20240508,181700,80529958,1155,1155,1155,1155,0
|
|
20240508,181600,80529958,1155,1155,1155,1155,191
|
|
20240508,181500,80529958,1155,1155,1155,1155,0
|
|
20240508,181400,80529958,1155,1155,1155,1155,0
|
|
20240508,181300,80529958,1155,1155,1155,1155,0
|
|
20240508,181200,80529958,1155,1155,1155,1155,0
|
|
20240508,181100,80529958,1155,1155,1155,1155,0
|
|
20240508,181000,80529958,1155,1155,1155,1155,0
|
|
20240508,180900,80529958,1155,1155,1155,1155,0
|
|
20240508,180800,80529958,1155,1155,1155,1155,0
|
|
20240508,180700,80529958,1155,1155,1155,1155,0
|
|
20240508,180600,80529958,1155,1155,1155,1155,0
|
|
20240508,180500,80529958,1155,1155,1155,1155,0
|
|
20240508,180400,80529958,1155,1155,1155,1155,0
|
|
20240508,180300,80529958,1155,1155,1155,1155,0
|
|
20240508,180200,80529958,1155,1155,1155,1155,0
|
|
20240508,180100,80529958,1155,1155,1155,1155,0
|
|
20240508,180000,80529958,1155,1155,1155,1155,0
|
|
20240508,175900,80529958,1155,1155,1155,1155,0
|
|
20240508,175800,80529958,1155,1155,1155,1155,0
|
|
20240508,175700,80529958,1155,1155,1155,1155,0
|
|
20240508,175600,80529958,1155,1155,1155,1155,0
|
|
20240508,175500,80529958,1155,1155,1155,1155,0
|
|
20240508,175400,80529958,1155,1155,1155,1155,0
|
|
20240508,175300,80529958,1155,1155,1155,1155,0
|
|
20240508,175200,80529958,1155,1155,1155,1155,0
|
|
20240508,175100,80529958,1155,1155,1155,1155,0
|
|
20240508,175000,80529958,1155,1155,1155,1155,0
|
|
20240508,174900,80529958,1155,1155,1155,1155,0
|
|
20240508,174800,80529958,1155,1155,1155,1155,0
|
|
20240508,174700,80529958,1155,1155,1155,1155,0
|
|
20240508,174600,80529958,1155,1155,1155,1155,191
|
|
20240508,174500,80529958,1155,1155,1155,1155,0
|
|
20240508,174400,80529958,1155,1155,1155,1155,0
|
|
20240508,174300,80529958,1155,1155,1155,1155,0
|
|
20240508,174200,80529958,1155,1155,1155,1155,0
|
|
20240508,174100,80529958,1155,1155,1155,1155,0
|
|
20240508,174000,80529958,1155,1155,1155,1155,0
|
|
20240508,173900,80529958,1155,1155,1155,1155,0
|
|
20240508,173800,80529958,1155,1155,1155,1155,0
|
|
20240508,173700,80529958,1155,1155,1155,1155,0
|
|
20240508,173600,80529958,1155,1155,1155,1155,0
|
|
20240508,173500,80529958,1155,1155,1155,1155,0
|
|
20240508,173400,80529958,1155,1155,1155,1155,0
|
|
20240508,173300,80529958,1155,1155,1155,1155,0
|
|
20240508,173200,80529958,1155,1155,1155,1155,0
|
|
20240508,173100,80529958,1155,1155,1155,1155,0
|
|
20240508,173000,80529958,1155,1155,1155,1155,0
|
|
20240508,172900,80529958,1155,1155,1155,1155,0
|
|
20240508,172800,80529958,1155,1155,1155,1155,0
|
|
20240508,172700,80529958,1155,1155,1155,1155,0
|
|
20240508,172600,80529958,1155,1155,1155,1155,0
|
|
20240508,172500,80529958,1155,1155,1155,1155,0
|
|
20240508,172400,80529958,1155,1155,1155,1155,0
|
|
20240508,172300,80529958,1155,1155,1155,1155,0
|
|
20240508,172200,80529958,1155,1155,1155,1155,0
|
|
20240508,172100,80529958,1155,1155,1155,1155,0
|
|
20240508,172000,80529958,1155,1155,1155,1155,0
|
|
20240508,171900,80529958,1155,1155,1155,1155,0
|
|
20240508,171800,80529958,1155,1155,1155,1155,0
|
|
20240508,171700,80529958,1155,1155,1155,1155,0
|
|
20240508,171600,80529958,1155,1155,1155,1155,191
|
|
20240508,171500,80529958,1155,1155,1155,1155,0
|
|
20240508,171400,80529958,1155,1155,1155,1155,0
|
|
20240508,171300,80529958,1155,1155,1155,1155,0
|
|
20240508,171200,80529958,1155,1155,1155,1155,0
|
|
20240508,171100,80529958,1155,1155,1155,1155,0
|
|
20240508,171000,80529958,1155,1155,1155,1155,0
|
|
20240508,170900,80529958,1155,1155,1155,1155,0
|
|
20240508,170800,80529958,1155,1155,1155,1155,0
|
|
20240508,170700,80529958,1155,1155,1155,1155,0
|
|
20240508,170600,80529958,1155,1155,1155,1155,0
|
|
20240508,170500,80529958,1155,1155,1155,1155,0
|
|
20240508,170400,80529958,1155,1155,1155,1155,0
|
|
20240508,170300,80529958,1155,1155,1155,1155,0
|
|
20240508,170200,80529958,1155,1155,1155,1155,0
|
|
20240508,170100,80529958,1155,1155,1155,1155,0
|
|
20240508,170000,80529958,1155,1155,1155,1155,0
|
|
20240508,165900,80529958,1155,1155,1155,1155,0
|
|
20240508,165800,80529958,1155,1155,1155,1155,0
|
|
20240508,165700,80529958,1155,1155,1155,1155,0
|
|
20240508,165600,80529958,1155,1155,1155,1155,0
|
|
20240508,165500,80529958,1155,1155,1155,1155,0
|
|
20240508,165400,80529958,1155,1155,1155,1155,0
|
|
20240508,165300,80529958,1155,1155,1155,1155,0
|
|
20240508,165200,80529958,1155,1155,1155,1155,0
|
|
20240508,165100,80529958,1155,1155,1155,1155,0
|
|
20240508,165000,80529958,1155,1155,1155,1155,0
|
|
20240508,164900,80529958,1155,1155,1155,1155,0
|
|
20240508,164800,80529958,1155,1155,1155,1155,0
|
|
20240508,164700,80529958,1155,1155,1155,1155,0
|
|
20240508,164600,80529958,1155,1155,1155,1155,191
|
|
20240508,164500,80529958,1155,1155,1155,1155,0
|
|
20240508,164400,80529958,1155,1155,1155,1155,0
|
|
20240508,164300,80529958,1155,1155,1155,1155,0
|
|
20240508,164200,80529958,1155,1155,1155,1155,0
|
|
20240508,164100,80529958,1155,1155,1155,1155,0
|
|
20240508,164000,80529958,1155,1155,1155,1155,0
|
|
20240508,163900,80529958,1155,1155,1155,1155,0
|
|
20240508,163800,80529958,1155,1155,1155,1155,0
|
|
20240508,163700,80529958,1155,1155,1155,1155,0
|
|
20240508,163600,80529958,1155,1155,1155,1155,0
|
|
20240508,163500,80529958,1155,1155,1155,1155,0
|
|
20240508,163400,80529958,1155,1155,1155,1155,0
|
|
20240508,163300,80529958,1155,1155,1155,1155,0
|
|
20240508,163200,80529958,1155,1155,1155,1155,0
|
|
20240508,163100,80529958,1155,1155,1155,1155,0
|
|
20240508,163000,80529958,1155,1155,1155,1155,0
|
|
20240508,162900,80529958,1155,1155,1155,1155,0
|
|
20240508,162800,80529958,1155,1155,1155,1155,0
|
|
20240508,162700,80529958,1155,1155,1155,1155,0
|
|
20240508,162600,80529958,1155,1155,1155,1155,0
|
|
20240508,162500,80529958,1155,1155,1155,1155,0
|
|
20240508,162400,80529958,1155,1155,1155,1155,0
|
|
20240508,162300,80529958,1155,1155,1155,1155,0
|
|
20240508,162200,80529958,1155,1155,1155,1155,0
|
|
20240508,162100,80529958,1155,1155,1155,1155,0
|
|
20240508,162000,80529958,1155,1155,1155,1155,0
|
|
20240508,161900,80529958,1155,1155,1155,1155,0
|
|
20240508,161800,80529958,1155,1155,1155,1155,0
|
|
20240508,161700,80529958,1155,1155,1155,1155,0
|
|
20240508,161600,80529958,1155,1155,1155,1155,191
|
|
20240508,161500,80529958,1155,1155,1155,1155,0
|
|
20240508,161400,80529958,1155,1155,1155,1155,0
|
|
20240508,161300,80529958,1155,1155,1155,1155,0
|
|
20240508,161200,80529958,1155,1155,1155,1155,0
|
|
20240508,161100,80529958,1155,1155,1155,1155,0
|
|
20240508,161000,80529958,1155,1155,1155,1155,0
|
|
20240508,160900,80529958,1155,1155,1155,1155,0
|
|
20240508,160800,80529958,1155,1155,1155,1155,0
|
|
20240508,160700,80529958,1155,1155,1155,1155,0
|
|
20240508,160600,80529958,1155,1155,1155,1155,0
|
|
20240508,160500,80529958,1155,1155,1155,1155,0
|
|
20240508,160400,80529958,1155,1155,1155,1155,0
|
|
20240508,160300,80529958,1155,1155,1155,1155,0
|
|
20240508,160200,80529958,1155,1155,1155,1155,0
|
|
20240508,160100,80529958,1155,1155,1155,1155,0
|
|
20240508,160000,80529958,1155,1155,1155,1155,0
|
|
20240508,155900,80529958,1155,1155,1155,1155,0
|
|
20240508,155800,80529958,1155,1155,1155,1155,0
|
|
20240508,155700,80529958,1155,1155,1155,1155,0
|
|
20240508,155600,80529958,1155,1155,1155,1155,0
|
|
20240508,155500,80529958,1155,1155,1155,1155,0
|
|
20240508,155400,80529958,1155,1155,1155,1155,0
|
|
20240508,155300,80529958,1155,1155,1155,1155,0
|
|
20240508,155200,80529958,1155,1155,1155,1155,0
|
|
20240508,155100,80529958,1155,1155,1155,1155,0
|
|
20240508,155000,80529958,1155,1155,1155,1155,0
|
|
20240508,154900,80529958,1155,1155,1155,1155,0
|
|
20240508,154800,80529958,1155,1155,1155,1155,0
|
|
20240508,154700,80529958,1155,1155,1155,1155,0
|
|
20240508,154600,80529958,1155,1155,1155,1155,191
|
|
20240508,154500,80529958,1155,1155,1155,1155,0
|
|
20240508,154400,80529958,1155,1155,1155,1155,0
|
|
20240508,154300,80529958,1155,1155,1155,1155,0
|
|
20240508,154200,80529958,1155,1155,1155,1155,0
|
|
20240508,154100,80529958,1155,1155,1155,1155,0
|
|
20240508,154000,80529958,1155,1155,1155,1155,0
|
|
20240508,153900,80529958,1155,1155,1155,1155,0
|
|
20240508,153800,80529958,1155,1155,1155,1155,0
|
|
20240508,153700,80529958,1155,1155,1155,1155,0
|
|
20240508,153600,80529958,1155,1155,1155,1155,0
|
|
20240508,153500,80529958,1155,1155,1155,1155,0
|
|
20240508,153400,80529958,1155,1155,1155,1155,0
|
|
20240508,153300,80529958,1155,1155,1155,1155,0
|
|
20240508,153200,80529958,1155,1155,1155,1155,0
|
|
20240508,153100,80529958,1155,1155,1155,1155,0
|
|
20240508,153000,80529958,1155,1155,1155,1155,191
|
|
20240508,152900,80309353,1155,1155,1155,1155,0
|
|
20240508,152800,80309353,1155,1155,1155,1155,0
|
|
20240508,152700,80309353,1155,1155,1155,1155,0
|
|
20240508,152600,80309353,1155,1155,1155,1155,0
|
|
20240508,152500,80309353,1155,1155,1155,1155,0
|
|
20240508,152400,80309353,1155,1155,1155,1155,0
|
|
20240508,152300,80309353,1155,1155,1155,1155,0
|
|
20240508,152200,80309353,1155,1155,1155,1155,0
|
|
20240508,152100,80309353,1155,1155,1155,1155,0
|
|
20240508,152000,80309353,1155,1155,1155,1155,0
|
|
20240508,151900,80309353,1155,1155,1155,1155,0
|
|
20240508,151800,80309353,1155,1155,1155,1155,0
|
|
20240508,151700,80309353,1155,1155,1155,1155,0
|
|
20240508,151600,80309353,1155,1155,1155,1153,810
|
|
20240508,151500,79373829,1155,1155,1155,1155,0
|
|
20240508,151400,79373829,1155,1155,1155,1155,0
|
|
20240508,151300,79373829,1155,1153,1155,1153,2
|
|
20240508,151200,79371521,1155,1155,1155,1155,0
|
|
20240508,151100,79371521,1155,1155,1155,1155,1
|
|
20240508,151000,79370366,1155,1155,1155,1155,50
|
|
20240508,150900,79312616,1155,1155,1155,1155,0
|
|
20240508,150800,79312616,1155,1155,1155,1155,0
|
|
20240508,150700,79312616,1155,1155,1155,1155,0
|
|
20240508,150600,79312616,1155,1155,1155,1155,0
|
|
20240508,150500,79312616,1155,1155,1155,1155,0
|
|
20240508,150400,79312616,1155,1155,1155,1155,0
|
|
20240508,150300,79312616,1155,1155,1155,1155,0
|
|
20240508,150200,79312616,1155,1155,1155,1155,0
|
|
20240508,150100,79312616,1155,1155,1155,1155,0
|
|
20240508,150000,79312616,1155,1155,1155,1155,0
|
|
20240508,145900,79312616,1155,1155,1155,1155,1
|
|
20240508,145800,79311461,1155,1155,1155,1155,0
|
|
20240508,145700,79311461,1155,1155,1155,1155,0
|
|
20240508,145600,79311461,1155,1155,1155,1155,1
|
|
20240508,145500,79310306,1154,1154,1154,1154,877
|
|
20240508,145400,78298248,1154,1154,1154,1154,1
|
|
20240508,145300,78297094,1151,1151,1151,1151,0
|
|
20240508,145200,78297094,1151,1154,1154,1151,8
|
|
20240508,145100,78287865,1151,1155,1155,1151,1284
|
|
20240508,145000,76807954,1155,1155,1155,1155,30
|
|
20240508,144900,76773304,1155,1155,1155,1155,0
|
|
20240508,144800,76773304,1155,1155,1155,1155,1
|
|
20240508,144700,76772149,1155,1155,1155,1155,0
|
|
20240508,144600,76772149,1155,1155,1155,1155,0
|
|
20240508,144500,76772149,1155,1155,1155,1155,0
|
|
20240508,144400,76772149,1155,1155,1155,1155,0
|
|
20240508,144300,76772149,1155,1155,1155,1155,0
|
|
20240508,144200,76772149,1155,1156,1156,1155,1053
|
|
20240508,144100,75555933,1156,1156,1156,1156,0
|
|
20240508,144000,75555933,1156,1156,1156,1156,0
|
|
20240508,143900,75555933,1156,1156,1156,1156,0
|
|
20240508,143800,75555933,1156,1156,1156,1156,0
|
|
20240508,143700,75555933,1156,1156,1156,1156,0
|
|
20240508,143600,75555933,1156,1156,1156,1156,0
|
|
20240508,143500,75555933,1156,1156,1156,1156,0
|
|
20240508,143400,75555933,1156,1156,1156,1156,2
|
|
20240508,143300,75553621,1157,1157,1157,1157,0
|
|
20240508,143200,75553621,1157,1157,1157,1157,0
|
|
20240508,143100,75553621,1157,1157,1157,1157,0
|
|
20240508,143000,75553621,1157,1157,1157,1157,0
|
|
20240508,142900,75553621,1157,1157,1157,1157,0
|
|
20240508,142800,75553621,1157,1157,1157,1157,0
|
|
20240508,142700,75553621,1157,1157,1157,1157,0
|
|
20240508,142600,75553621,1157,1157,1157,1157,0
|
|
20240508,142500,75553621,1157,1157,1157,1157,0
|
|
20240508,142400,75553621,1157,1156,1157,1156,720
|
|
20240508,142300,74721300,1156,1156,1156,1156,0
|
|
20240508,142200,74721300,1156,1155,1156,1155,1000
|
|
20240508,142100,73566045,1156,1156,1156,1156,0
|
|
20240508,142000,73566045,1156,1156,1156,1156,0
|
|
20240508,141900,73566045,1156,1156,1156,1156,0
|
|
20240508,141800,73566045,1156,1156,1156,1156,0
|
|
20240508,141700,73566045,1156,1156,1156,1156,0
|
|
20240508,141600,73566045,1156,1156,1156,1156,0
|
|
20240508,141500,73566045,1156,1156,1156,1156,0
|
|
20240508,141400,73566045,1156,1156,1156,1156,0
|
|
20240508,141300,73566045,1156,1154,1156,1154,101
|
|
20240508,141200,73449489,1156,1156,1156,1156,0
|
|
20240508,141100,73449489,1156,1156,1156,1156,0
|
|
20240508,141000,73449489,1156,1156,1156,1156,6
|
|
20240508,140900,73442553,1155,1155,1155,1155,0
|
|
20240508,140800,73442553,1155,1155,1155,1155,0
|
|
20240508,140700,73442553,1155,1155,1155,1155,1870
|
|
20240508,140600,71282703,1157,1157,1157,1157,0
|
|
20240508,140500,71282703,1157,1157,1157,1157,0
|
|
20240508,140400,71282703,1157,1157,1157,1157,0
|
|
20240508,140300,71282703,1157,1157,1157,1157,0
|
|
20240508,140200,71282703,1157,1157,1157,1157,0
|
|
20240508,140100,71282703,1157,1157,1157,1157,1
|
|
20240508,140000,71281546,1156,1156,1156,1156,130
|
|
20240508,135900,71131266,1157,1157,1157,1157,0
|
|
20240508,135800,71131266,1157,1157,1157,1157,0
|
|
20240508,135700,71131266,1157,1157,1157,1157,0
|
|
20240508,135600,71131266,1157,1157,1157,1157,1
|
|
20240508,135500,71130109,1156,1156,1156,1156,680
|
|
20240508,135400,70344029,1156,1156,1156,1156,2
|
|
20240508,135300,70341717,1156,1156,1156,1156,87
|
|
20240508,135200,70241145,1156,1156,1156,1156,15
|
|
20240508,135100,70223805,1156,1156,1156,1156,0
|
|
20240508,135000,70223805,1156,1156,1156,1156,0
|
|
20240508,134900,70223805,1156,1156,1156,1156,0
|
|
20240508,134800,70223805,1156,1156,1156,1156,0
|
|
20240508,134700,70223805,1156,1156,1156,1156,0
|
|
20240508,134600,70223805,1156,1156,1156,1156,0
|
|
20240508,134500,70223805,1156,1156,1156,1156,0
|
|
20240508,134400,70223805,1156,1156,1156,1156,0
|
|
20240508,134300,70223805,1156,1156,1156,1156,100
|
|
20240508,134200,70108205,1156,1156,1156,1156,0
|
|
20240508,134100,70108205,1156,1156,1156,1156,0
|
|
20240508,134000,70108205,1156,1156,1156,1156,0
|
|
20240508,133900,70108205,1156,1156,1156,1156,0
|
|
20240508,133800,70108205,1156,1156,1156,1156,1
|
|
20240508,133700,70107049,1155,1155,1155,1155,0
|
|
20240508,133600,70107049,1155,1157,1157,1155,935
|
|
20240508,133500,69027024,1155,1155,1155,1155,1500
|
|
20240508,133400,67294524,1158,1158,1158,1158,0
|
|
20240508,133300,67294524,1158,1158,1158,1158,0
|
|
20240508,133200,67294524,1158,1158,1158,1158,0
|
|
20240508,133100,67294524,1158,1158,1158,1158,0
|
|
20240508,133000,67294524,1158,1158,1158,1158,0
|
|
20240508,132900,67294524,1158,1158,1158,1158,0
|
|
20240508,132800,67294524,1158,1158,1158,1158,0
|
|
20240508,132700,67294524,1158,1158,1158,1158,0
|
|
20240508,132600,67294524,1158,1158,1158,1158,1
|
|
20240508,132500,67293366,1157,1157,1157,1157,0
|
|
20240508,132400,67293366,1157,1157,1157,1157,664
|
|
20240508,132300,66525118,1157,1158,1158,1157,12
|
|
20240508,132200,66511232,1158,1158,1158,1158,0
|
|
20240508,132100,66511232,1158,1158,1158,1158,0
|
|
20240508,132000,66511232,1158,1158,1158,1158,0
|
|
20240508,131900,66511232,1158,1158,1158,1158,1
|
|
20240508,131800,66510074,1159,1159,1159,1159,0
|
|
20240508,131700,66510074,1159,1159,1159,1159,0
|
|
20240508,131600,66510074,1159,1158,1159,1157,907
|
|
20240508,131500,65459883,1159,1159,1159,1159,0
|
|
20240508,131400,65459883,1159,1159,1159,1159,0
|
|
20240508,131300,65459883,1159,1159,1159,1159,0
|
|
20240508,131200,65459883,1159,1157,1159,1157,15
|
|
20240508,131100,65442526,1159,1159,1159,1159,0
|
|
20240508,131000,65442526,1159,1159,1159,1159,0
|
|
20240508,130900,65442526,1159,1159,1159,1159,0
|
|
20240508,130800,65442526,1159,1159,1159,1159,0
|
|
20240508,130700,65442526,1159,1159,1159,1159,0
|
|
20240508,130600,65442526,1159,1159,1159,1159,1
|
|
20240508,130500,65441367,1159,1159,1159,1159,0
|
|
20240508,130400,65441367,1159,1159,1159,1159,0
|
|
20240508,130300,65441367,1159,1159,1159,1159,27
|
|
20240508,130200,65410074,1159,1159,1159,1159,0
|
|
20240508,130100,65410074,1159,1159,1159,1159,0
|
|
20240508,130000,65410074,1159,1159,1159,1159,0
|
|
20240508,125900,65410074,1159,1159,1159,1159,0
|
|
20240508,125800,65410074,1159,1159,1159,1159,0
|
|
20240508,125700,65410074,1159,1159,1159,1159,0
|
|
20240508,125600,65410074,1159,1159,1159,1159,0
|
|
20240508,125500,65410074,1159,1159,1159,1159,1
|
|
20240508,125400,65408915,1155,1155,1155,1155,130
|
|
20240508,125300,65258765,1159,1159,1159,1159,0
|
|
20240508,125200,65258765,1159,1159,1159,1159,50
|
|
20240508,125100,65200815,1159,1158,1159,1158,6001
|
|
20240508,125000,58251656,1159,1159,1159,1159,0
|
|
20240508,124900,58251656,1159,1159,1159,1159,0
|
|
20240508,124800,58251656,1159,1159,1159,1159,0
|
|
20240508,124700,58251656,1159,1157,1159,1157,2571
|
|
20240508,124600,55277007,1159,1159,1159,1159,0
|
|
20240508,124500,55277007,1159,1159,1159,1159,1
|
|
20240508,124400,55275848,1158,1158,1158,1158,1000
|
|
20240508,124300,54117848,1160,1159,1160,1159,101
|
|
20240508,124200,54000788,1159,1159,1159,1159,100
|
|
20240508,124100,53884888,1159,1159,1159,1159,0
|
|
20240508,124000,53884888,1159,1159,1159,1159,0
|
|
20240508,123900,53884888,1159,1159,1159,1158,280
|
|
20240508,123800,53560576,1160,1159,1160,1159,2
|
|
20240508,123700,53558257,1160,1160,1160,1160,0
|
|
20240508,123600,53558257,1160,1160,1160,1160,0
|
|
20240508,123500,53558257,1160,1160,1160,1160,0
|
|
20240508,123400,53558257,1160,1160,1160,1160,0
|
|
20240508,123300,53558257,1160,1159,1160,1159,587
|
|
20240508,123200,52877923,1158,1158,1158,1158,0
|
|
20240508,123100,52877923,1158,1158,1158,1158,930
|
|
20240508,123000,51800983,1158,1157,1158,1157,32
|
|
20240508,122900,51763958,1158,1158,1158,1158,0
|
|
20240508,122800,51763958,1158,1158,1158,1158,500
|
|
20240508,122700,51184958,1158,1158,1158,1158,260
|
|
20240508,122600,50883878,1158,1158,1158,1158,0
|
|
20240508,122500,50883878,1158,1158,1158,1158,0
|
|
20240508,122400,50883878,1158,1158,1158,1158,0
|
|
20240508,122300,50883878,1158,1158,1158,1158,0
|
|
20240508,122200,50883878,1158,1158,1158,1158,0
|
|
20240508,122100,50883878,1158,1158,1158,1158,0
|
|
20240508,122000,50883878,1158,1158,1158,1158,0
|
|
20240508,121900,50883878,1158,1157,1158,1157,115
|
|
20240508,121800,50750822,1157,1157,1157,1157,154
|
|
20240508,121700,50572644,1157,1157,1157,1157,131
|
|
20240508,121600,50421077,1157,1157,1157,1157,0
|
|
20240508,121500,50421077,1157,1157,1157,1157,1
|
|
20240508,121400,50419920,1154,1154,1154,1154,946
|
|
20240508,121300,49328236,1155,1156,1156,1155,54
|
|
20240508,121200,49265865,1157,1157,1157,1157,0
|
|
20240508,121100,49265865,1157,1157,1157,1157,0
|
|
20240508,121000,49265865,1157,1157,1157,1157,0
|
|
20240508,120900,49265865,1157,1157,1157,1157,2
|
|
20240508,120800,49263551,1157,1157,1157,1157,1
|
|
20240508,120700,49262394,1158,1158,1158,1158,0
|
|
20240508,120600,49262394,1158,1158,1158,1158,0
|
|
20240508,120500,49262394,1158,1158,1158,1158,0
|
|
20240508,120400,49262394,1158,1158,1158,1158,0
|
|
20240508,120300,49262394,1158,1158,1158,1158,0
|
|
20240508,120200,49262394,1158,1158,1158,1158,0
|
|
20240508,120100,49262394,1158,1158,1158,1158,0
|
|
20240508,120000,49262394,1158,1158,1158,1158,0
|
|
20240508,115900,49262394,1158,1158,1158,1158,0
|
|
20240508,115800,49262394,1158,1158,1158,1158,0
|
|
20240508,115700,49262394,1158,1158,1158,1158,0
|
|
20240508,115600,49262394,1158,1158,1158,1158,46
|
|
20240508,115500,49209126,1158,1158,1158,1158,0
|
|
20240508,115400,49209126,1158,1158,1158,1158,0
|
|
20240508,115300,49209126,1158,1158,1158,1158,50
|
|
20240508,115200,49151226,1158,1158,1158,1158,0
|
|
20240508,115100,49151226,1158,1158,1158,1158,0
|
|
20240508,115000,49151226,1158,1158,1158,1158,0
|
|
20240508,114900,49151226,1158,1158,1158,1158,0
|
|
20240508,114800,49151226,1158,1158,1158,1158,0
|
|
20240508,114700,49151226,1158,1158,1158,1158,0
|
|
20240508,114600,49151226,1158,1158,1158,1158,0
|
|
20240508,114500,49151226,1158,1158,1158,1152,3058
|
|
20240508,114400,45626798,1156,1156,1156,1156,73
|
|
20240508,114300,45542410,1158,1158,1158,1158,17
|
|
20240508,114200,45522724,1159,1159,1159,1159,0
|
|
20240508,114100,45522724,1159,1159,1159,1159,0
|
|
20240508,114000,45522724,1159,1159,1159,1159,0
|
|
20240508,113900,45522724,1159,1159,1159,1159,0
|
|
20240508,113800,45522724,1159,1159,1159,1159,0
|
|
20240508,113700,45522724,1159,1159,1159,1159,0
|
|
20240508,113600,45522724,1159,1159,1159,1159,0
|
|
20240508,113500,45522724,1159,1159,1159,1159,0
|
|
20240508,113400,45522724,1159,1159,1159,1159,0
|
|
20240508,113300,45522724,1159,1159,1159,1159,0
|
|
20240508,113200,45522724,1159,1159,1159,1159,0
|
|
20240508,113100,45522724,1159,1159,1159,1159,0
|
|
20240508,113000,45522724,1159,1159,1159,1159,0
|
|
20240508,112900,45522724,1159,1159,1159,1159,0
|
|
20240508,112800,45522724,1159,1159,1159,1159,0
|
|
20240508,112700,45522724,1159,1159,1159,1159,0
|
|
20240508,112600,45522724,1159,1159,1159,1159,7
|
|
20240508,112500,45514611,1159,1159,1159,1159,0
|
|
20240508,112400,45514611,1159,1159,1159,1159,0
|
|
20240508,112300,45514611,1159,1159,1159,1159,0
|
|
20240508,112200,45514611,1159,1159,1159,1159,0
|
|
20240508,112100,45514611,1159,1159,1159,1159,0
|
|
20240508,112000,45514611,1159,1159,1159,1159,0
|
|
20240508,111900,45514611,1159,1159,1159,1159,0
|
|
20240508,111800,45514611,1159,1159,1159,1159,0
|
|
20240508,111700,45514611,1159,1159,1159,1159,0
|
|
20240508,111600,45514611,1159,1159,1159,1159,0
|
|
20240508,111500,45514611,1159,1159,1159,1159,9
|
|
20240508,111400,45504180,1155,1159,1159,1155,59
|
|
20240508,111300,45435899,1159,1159,1159,1159,4
|
|
20240508,111200,45431263,1159,1159,1159,1159,0
|
|
20240508,111100,45431263,1159,1159,1159,1159,0
|
|
20240508,111000,45431263,1159,1159,1159,1159,1
|
|
20240508,110900,45430104,1159,1159,1159,1159,0
|
|
20240508,110800,45430104,1159,1159,1159,1159,0
|
|
20240508,110700,45430104,1159,1155,1159,1155,601
|
|
20240508,110600,44735945,1159,1159,1159,1159,0
|
|
20240508,110500,44735945,1159,1159,1159,1159,37
|
|
20240508,110400,44693062,1153,1153,1153,1153,0
|
|
20240508,110300,44693062,1153,1153,1153,1153,0
|
|
20240508,110200,44693062,1153,1153,1153,1153,0
|
|
20240508,110100,44693062,1153,1153,1153,1153,0
|
|
20240508,110000,44693062,1153,1153,1153,1153,0
|
|
20240508,105900,44693062,1153,1157,1157,1153,50
|
|
20240508,105800,44635357,1159,1159,1159,1159,0
|
|
20240508,105700,44635357,1159,1159,1159,1159,0
|
|
20240508,105600,44635357,1159,1159,1159,1159,0
|
|
20240508,105500,44635357,1159,1159,1159,1159,1
|
|
20240508,105400,44634198,1158,1158,1158,1158,0
|
|
20240508,105300,44634198,1158,1158,1158,1158,0
|
|
20240508,105200,44634198,1158,1158,1158,1158,0
|
|
20240508,105100,44634198,1158,1158,1158,1158,165
|
|
20240508,105000,44443128,1159,1159,1159,1159,4
|
|
20240508,104900,44438492,1159,1159,1159,1159,0
|
|
20240508,104800,44438492,1159,1159,1159,1159,0
|
|
20240508,104700,44438492,1159,1159,1159,1159,0
|
|
20240508,104600,44438492,1159,1159,1159,1159,0
|
|
20240508,104500,44438492,1159,1159,1159,1159,0
|
|
20240508,104400,44438492,1159,1159,1159,1159,5
|
|
20240508,104300,44432697,1159,1159,1159,1159,0
|
|
20240508,104200,44432697,1159,1159,1159,1159,0
|
|
20240508,104100,44432697,1159,1159,1159,1159,0
|
|
20240508,104000,44432697,1159,1159,1159,1159,12
|
|
20240508,103900,44418789,1159,1159,1159,1159,0
|
|
20240508,103800,44418789,1159,1159,1159,1159,528
|
|
20240508,103700,43806837,1161,1161,1161,1161,0
|
|
20240508,103600,43806837,1161,1161,1161,1161,0
|
|
20240508,103500,43806837,1161,1161,1161,1161,0
|
|
20240508,103400,43806837,1161,1161,1161,1161,0
|
|
20240508,103300,43806837,1161,1161,1161,1161,0
|
|
20240508,103200,43806837,1161,1161,1161,1161,0
|
|
20240508,103100,43806837,1161,1161,1161,1161,0
|
|
20240508,103000,43806837,1161,1161,1161,1161,0
|
|
20240508,102900,43806837,1161,1156,1161,1156,9
|
|
20240508,102800,43796428,1161,1157,1161,1157,7
|
|
20240508,102700,43788325,1163,1163,1163,1163,0
|
|
20240508,102600,43788325,1163,1163,1163,1163,0
|
|
20240508,102500,43788325,1163,1163,1163,1163,0
|
|
20240508,102400,43788325,1163,1163,1163,1163,0
|
|
20240508,102300,43788325,1163,1163,1163,1163,0
|
|
20240508,102200,43788325,1163,1163,1163,1163,0
|
|
20240508,102100,43788325,1163,1163,1163,1163,0
|
|
20240508,102000,43788325,1163,1163,1163,1163,0
|
|
20240508,101900,43788325,1163,1163,1163,1163,0
|
|
20240508,101800,43788325,1163,1163,1163,1163,0
|
|
20240508,101700,43788325,1163,1162,1163,1162,110
|
|
20240508,101600,43660502,1162,1161,1162,1161,113
|
|
20240508,101500,43529264,1160,1157,1160,1157,15766
|
|
20240508,101400,25241684,1159,1159,1159,1159,0
|
|
20240508,101300,25241684,1159,1159,1159,1159,0
|
|
20240508,101200,25241684,1159,1159,1159,1159,0
|
|
20240508,101100,25241684,1159,1159,1159,1159,0
|
|
20240508,101000,25241684,1159,1159,1159,1159,0
|
|
20240508,100900,25241684,1159,1159,1159,1159,0
|
|
20240508,100800,25241684,1159,1159,1159,1159,0
|
|
20240508,100700,25241684,1159,1159,1159,1159,0
|
|
20240508,100600,25241684,1159,1159,1159,1159,0
|
|
20240508,100500,25241684,1159,1159,1159,1159,8
|
|
20240508,100400,25232412,1159,1159,1159,1159,60
|
|
20240508,100300,25162872,1159,1159,1159,1159,330
|
|
20240508,100200,24780402,1159,1159,1159,1159,1275
|
|
20240508,100100,23302677,1159,1159,1159,1159,10
|
|
20240508,100000,23291087,1159,1159,1159,1159,20
|
|
20240508,095900,23267907,1159,1159,1159,1159,0
|
|
20240508,095800,23267907,1159,1159,1159,1159,1
|
|
20240508,095700,23266748,1159,1159,1159,1159,0
|
|
20240508,095600,23266748,1159,1159,1159,1159,0
|
|
20240508,095500,23266748,1159,1159,1159,1159,10
|
|
20240508,095400,23255158,1160,1160,1160,1160,0
|
|
20240508,095300,23255158,1160,1157,1160,1157,3002
|
|
20240508,095200,19777223,1158,1158,1158,1158,0
|
|
20240508,095100,19777223,1158,1158,1158,1158,0
|
|
20240508,095000,19777223,1158,1155,1158,1155,1000
|
|
20240508,094900,18621588,1155,1155,1155,1155,1
|
|
20240508,094800,18620433,1155,1155,1155,1155,1
|
|
20240508,094700,18619278,1155,1155,1155,1155,300
|
|
20240508,094600,18272778,1156,1156,1156,1156,0
|
|
20240508,094500,18272778,1156,1156,1156,1156,0
|
|
20240508,094400,18272778,1156,1156,1156,1156,0
|
|
20240508,094300,18272778,1156,1156,1156,1156,0
|
|
20240508,094200,18272778,1156,1156,1156,1156,0
|
|
20240508,094100,18272778,1156,1156,1156,1156,0
|
|
20240508,094000,18272778,1156,1156,1156,1156,0
|
|
20240508,093900,18272778,1156,1156,1156,1156,0
|
|
20240508,093800,18272778,1156,1156,1156,1156,0
|
|
20240508,093700,18272778,1156,1156,1156,1156,0
|
|
20240508,093600,18272778,1156,1156,1156,1156,1
|
|
20240508,093500,18271622,1153,1153,1153,1153,40
|
|
20240508,093400,18225502,1153,1153,1153,1153,169
|
|
20240508,093300,18030645,1153,1154,1154,1153,198
|
|
20240508,093200,17802265,1155,1155,1155,1155,0
|
|
20240508,093100,17802265,1155,1155,1155,1155,0
|
|
20240508,093000,17802265,1155,1154,1155,1154,101
|
|
20240508,092900,17685710,1155,1155,1155,1155,0
|
|
20240508,092800,17685710,1155,1155,1155,1155,77
|
|
20240508,092700,17596775,1156,1156,1156,1156,0
|
|
20240508,092600,17596775,1156,1155,1156,1155,6
|
|
20240508,092500,17589844,1156,1155,1156,1155,120
|
|
20240508,092400,17451243,1156,1156,1156,1156,0
|
|
20240508,092300,17451243,1156,1155,1156,1155,120
|
|
20240508,092200,17312642,1156,1156,1156,1156,0
|
|
20240508,092100,17312642,1156,1156,1156,1156,0
|
|
20240508,092000,17312642,1156,1156,1156,1156,0
|
|
20240508,091900,17312642,1156,1155,1156,1155,35
|
|
20240508,091800,17272216,1158,1156,1158,1156,101
|
|
20240508,091700,17155458,1158,1156,1158,1156,644
|
|
20240508,091600,16410990,1155,1156,1156,1155,200
|
|
20240508,091500,16179890,1156,1156,1156,1156,7
|
|
20240508,091400,16171798,1156,1158,1158,1155,102
|
|
20240508,091300,16053984,1155,1158,1158,1155,101
|
|
20240508,091200,15937326,1158,1158,1158,1158,1
|
|
20240508,091100,15936168,1158,1158,1158,1158,15
|
|
20240508,091000,15918798,1158,1158,1158,1158,1
|
|
20240508,090900,15917640,1158,1158,1158,1158,21
|
|
20240508,090800,15893322,1158,1158,1158,1158,2
|
|
20240508,090700,15891006,1158,1158,1158,1158,3
|
|
20240508,090600,15887532,1158,1153,1158,1153,11621
|
|
20240508,090500,2487698,1153,1154,1154,1149,17
|
|
20240508,090400,2468138,1154,1154,1154,1154,4
|
|
20240508,090300,2463522,1154,1154,1154,1154,2
|
|
20240508,090200,2461214,1154,1154,1154,1154,2
|
|
20240508,090100,2458906,1159,1159,1159,1159,0
|
|
20240508,090000,2458906,1159,1149,1159,1149,2140
|