589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,184600,98991150,1160,1160,1160,1160,1460
|
|
20240509,184500,98991150,1160,1160,1160,1160,0
|
|
20240509,184400,98991150,1160,1160,1160,1160,0
|
|
20240509,184300,98991150,1160,1160,1160,1160,0
|
|
20240509,184200,98991150,1160,1160,1160,1160,0
|
|
20240509,184100,98991150,1160,1160,1160,1160,0
|
|
20240509,184000,98991150,1160,1160,1160,1160,0
|
|
20240509,183900,98991150,1160,1160,1160,1160,0
|
|
20240509,183800,98991150,1160,1160,1160,1160,0
|
|
20240509,183700,98991150,1160,1160,1160,1160,0
|
|
20240509,183600,98991150,1160,1160,1160,1160,0
|
|
20240509,183500,98991150,1160,1160,1160,1160,0
|
|
20240509,183400,98991150,1160,1160,1160,1160,0
|
|
20240509,183300,98991150,1160,1160,1160,1160,0
|
|
20240509,183200,98991150,1160,1160,1160,1160,0
|
|
20240509,183100,98991150,1160,1160,1160,1160,0
|
|
20240509,183000,98991150,1160,1160,1160,1160,0
|
|
20240509,182900,98991150,1160,1160,1160,1160,0
|
|
20240509,182800,98991150,1160,1160,1160,1160,0
|
|
20240509,182700,98991150,1160,1160,1160,1160,0
|
|
20240509,182600,98991150,1160,1160,1160,1160,0
|
|
20240509,182500,98991150,1160,1160,1160,1160,0
|
|
20240509,182400,98991150,1160,1160,1160,1160,0
|
|
20240509,182300,98991150,1160,1160,1160,1160,0
|
|
20240509,182200,98991150,1160,1160,1160,1160,0
|
|
20240509,182100,98991150,1160,1160,1160,1160,0
|
|
20240509,182000,98991150,1160,1160,1160,1160,0
|
|
20240509,181900,98991150,1160,1160,1160,1160,0
|
|
20240509,181800,98991150,1160,1160,1160,1160,0
|
|
20240509,181700,98991150,1160,1160,1160,1160,0
|
|
20240509,181600,98991150,1160,1160,1160,1160,1460
|
|
20240509,181500,98991150,1160,1160,1160,1160,0
|
|
20240509,181400,98991150,1160,1160,1160,1160,0
|
|
20240509,181300,98991150,1160,1160,1160,1160,0
|
|
20240509,181200,98991150,1160,1160,1160,1160,0
|
|
20240509,181100,98991150,1160,1160,1160,1160,0
|
|
20240509,181000,98991150,1160,1160,1160,1160,0
|
|
20240509,180900,98991150,1160,1160,1160,1160,0
|
|
20240509,180800,98991150,1160,1160,1160,1160,0
|
|
20240509,180700,98991150,1160,1160,1160,1160,0
|
|
20240509,180600,98991150,1160,1160,1160,1160,0
|
|
20240509,180500,98991150,1160,1160,1160,1160,0
|
|
20240509,180400,98991150,1160,1160,1160,1160,0
|
|
20240509,180300,98991150,1160,1160,1160,1160,0
|
|
20240509,180200,98991150,1160,1160,1160,1160,0
|
|
20240509,180100,98991150,1160,1160,1160,1160,0
|
|
20240509,180000,98991150,1160,1160,1160,1160,0
|
|
20240509,175900,98991150,1160,1160,1160,1160,0
|
|
20240509,175800,98991150,1160,1160,1160,1160,0
|
|
20240509,175700,98991150,1160,1160,1160,1160,0
|
|
20240509,175600,98991150,1160,1160,1160,1160,0
|
|
20240509,175500,98991150,1160,1160,1160,1160,0
|
|
20240509,175400,98991150,1160,1160,1160,1160,0
|
|
20240509,175300,98991150,1160,1160,1160,1160,0
|
|
20240509,175200,98991150,1160,1160,1160,1160,0
|
|
20240509,175100,98991150,1160,1160,1160,1160,0
|
|
20240509,175000,98991150,1160,1160,1160,1160,0
|
|
20240509,174900,98991150,1160,1160,1160,1160,0
|
|
20240509,174800,98991150,1160,1160,1160,1160,0
|
|
20240509,174700,98991150,1160,1160,1160,1160,0
|
|
20240509,174600,98991150,1160,1160,1160,1160,1460
|
|
20240509,174500,98991150,1160,1160,1160,1160,0
|
|
20240509,174400,98991150,1160,1160,1160,1160,0
|
|
20240509,174300,98991150,1160,1160,1160,1160,0
|
|
20240509,174200,98991150,1160,1160,1160,1160,0
|
|
20240509,174100,98991150,1160,1160,1160,1160,0
|
|
20240509,174000,98991150,1160,1160,1160,1160,0
|
|
20240509,173900,98991150,1160,1160,1160,1160,0
|
|
20240509,173800,98991150,1160,1160,1160,1160,0
|
|
20240509,173700,98991150,1160,1160,1160,1160,0
|
|
20240509,173600,98991150,1160,1160,1160,1160,0
|
|
20240509,173500,98991150,1160,1160,1160,1160,0
|
|
20240509,173400,98991150,1160,1160,1160,1160,0
|
|
20240509,173300,98991150,1160,1160,1160,1160,0
|
|
20240509,173200,98991150,1160,1160,1160,1160,0
|
|
20240509,173100,98991150,1160,1160,1160,1160,0
|
|
20240509,173000,98991150,1160,1160,1160,1160,0
|
|
20240509,172900,98991150,1160,1160,1160,1160,0
|
|
20240509,172800,98991150,1160,1160,1160,1160,0
|
|
20240509,172700,98991150,1160,1160,1160,1160,0
|
|
20240509,172600,98991150,1160,1160,1160,1160,0
|
|
20240509,172500,98991150,1160,1160,1160,1160,0
|
|
20240509,172400,98991150,1160,1160,1160,1160,0
|
|
20240509,172300,98991150,1160,1160,1160,1160,0
|
|
20240509,172200,98991150,1160,1160,1160,1160,0
|
|
20240509,172100,98991150,1160,1160,1160,1160,0
|
|
20240509,172000,98991150,1160,1160,1160,1160,0
|
|
20240509,171900,98991150,1160,1160,1160,1160,0
|
|
20240509,171800,98991150,1160,1160,1160,1160,0
|
|
20240509,171700,98991150,1160,1160,1160,1160,0
|
|
20240509,171600,98991150,1160,1160,1160,1160,1460
|
|
20240509,171500,98991150,1160,1160,1160,1160,0
|
|
20240509,171400,98991150,1160,1160,1160,1160,0
|
|
20240509,171300,98991150,1160,1160,1160,1160,0
|
|
20240509,171200,98991150,1160,1160,1160,1160,0
|
|
20240509,171100,98991150,1160,1160,1160,1160,0
|
|
20240509,171000,98991150,1160,1160,1160,1160,0
|
|
20240509,170900,98991150,1160,1160,1160,1160,0
|
|
20240509,170800,98991150,1160,1160,1160,1160,0
|
|
20240509,170700,98991150,1160,1160,1160,1160,0
|
|
20240509,170600,98991150,1160,1160,1160,1160,0
|
|
20240509,170500,98991150,1160,1160,1160,1160,0
|
|
20240509,170400,98991150,1160,1160,1160,1160,0
|
|
20240509,170300,98991150,1160,1160,1160,1160,0
|
|
20240509,170200,98991150,1160,1160,1160,1160,0
|
|
20240509,170100,98991150,1160,1160,1160,1160,0
|
|
20240509,170000,98991150,1160,1160,1160,1160,0
|
|
20240509,165900,98991150,1160,1160,1160,1160,0
|
|
20240509,165800,98991150,1160,1160,1160,1160,0
|
|
20240509,165700,98991150,1160,1160,1160,1160,0
|
|
20240509,165600,98991150,1160,1160,1160,1160,0
|
|
20240509,165500,98991150,1160,1160,1160,1160,0
|
|
20240509,165400,98991150,1160,1160,1160,1160,0
|
|
20240509,165300,98991150,1160,1160,1160,1160,0
|
|
20240509,165200,98991150,1160,1160,1160,1160,0
|
|
20240509,165100,98991150,1160,1160,1160,1160,0
|
|
20240509,165000,98991150,1160,1160,1160,1160,0
|
|
20240509,164900,98991150,1160,1160,1160,1160,0
|
|
20240509,164800,98991150,1160,1160,1160,1160,0
|
|
20240509,164700,98991150,1160,1160,1160,1160,0
|
|
20240509,164600,98991150,1160,1160,1160,1160,1460
|
|
20240509,164500,98991150,1160,1160,1160,1160,0
|
|
20240509,164400,98991150,1160,1160,1160,1160,0
|
|
20240509,164300,98991150,1160,1160,1160,1160,0
|
|
20240509,164200,98991150,1160,1160,1160,1160,0
|
|
20240509,164100,98991150,1160,1160,1160,1160,0
|
|
20240509,164000,98991150,1160,1160,1160,1160,0
|
|
20240509,163900,98991150,1160,1160,1160,1160,0
|
|
20240509,163800,98991150,1160,1160,1160,1160,0
|
|
20240509,163700,98991150,1160,1160,1160,1160,0
|
|
20240509,163600,98991150,1160,1160,1160,1160,0
|
|
20240509,163500,98991150,1160,1160,1160,1160,0
|
|
20240509,163400,98991150,1160,1160,1160,1160,0
|
|
20240509,163300,98991150,1160,1160,1160,1160,0
|
|
20240509,163200,98991150,1160,1160,1160,1160,0
|
|
20240509,163100,98991150,1160,1160,1160,1160,0
|
|
20240509,163000,98991150,1160,1160,1160,1160,0
|
|
20240509,162900,98991150,1160,1160,1160,1160,0
|
|
20240509,162800,98991150,1160,1160,1160,1160,0
|
|
20240509,162700,98991150,1160,1160,1160,1160,0
|
|
20240509,162600,98991150,1160,1160,1160,1160,0
|
|
20240509,162500,98991150,1160,1160,1160,1160,0
|
|
20240509,162400,98991150,1160,1160,1160,1160,0
|
|
20240509,162300,98991150,1160,1160,1160,1160,0
|
|
20240509,162200,98991150,1160,1160,1160,1160,0
|
|
20240509,162100,98991150,1160,1160,1160,1160,0
|
|
20240509,162000,98991150,1160,1160,1160,1160,0
|
|
20240509,161900,98991150,1160,1160,1160,1160,0
|
|
20240509,161800,98991150,1160,1160,1160,1160,0
|
|
20240509,161700,98991150,1160,1160,1160,1160,0
|
|
20240509,161600,98991150,1160,1160,1160,1160,1460
|
|
20240509,161500,98991150,1160,1160,1160,1160,0
|
|
20240509,161400,98991150,1160,1160,1160,1160,0
|
|
20240509,161300,98991150,1160,1160,1160,1160,0
|
|
20240509,161200,98991150,1160,1160,1160,1160,0
|
|
20240509,161100,98991150,1160,1160,1160,1160,0
|
|
20240509,161000,98991150,1160,1160,1160,1160,0
|
|
20240509,160900,98991150,1160,1160,1160,1160,0
|
|
20240509,160800,98991150,1160,1160,1160,1160,0
|
|
20240509,160700,98991150,1160,1160,1160,1160,0
|
|
20240509,160600,98991150,1160,1160,1160,1160,0
|
|
20240509,160500,98991150,1160,1160,1160,1160,0
|
|
20240509,160400,98991150,1160,1160,1160,1160,0
|
|
20240509,160300,98991150,1160,1160,1160,1160,0
|
|
20240509,160200,98991150,1160,1160,1160,1160,0
|
|
20240509,160100,98991150,1160,1160,1160,1160,0
|
|
20240509,160000,98991150,1160,1160,1160,1160,0
|
|
20240509,155900,98991150,1160,1160,1160,1160,0
|
|
20240509,155800,98991150,1160,1160,1160,1160,0
|
|
20240509,155700,98991150,1160,1160,1160,1160,0
|
|
20240509,155600,98991150,1160,1160,1160,1160,0
|
|
20240509,155500,98991150,1160,1160,1160,1160,0
|
|
20240509,155400,98991150,1160,1160,1160,1160,0
|
|
20240509,155300,98991150,1160,1160,1160,1160,0
|
|
20240509,155200,98991150,1160,1160,1160,1160,0
|
|
20240509,155100,98991150,1160,1160,1160,1160,0
|
|
20240509,155000,98991150,1160,1160,1160,1160,0
|
|
20240509,154900,98991150,1160,1160,1160,1160,0
|
|
20240509,154800,98991150,1160,1160,1160,1160,0
|
|
20240509,154700,98991150,1160,1160,1160,1160,0
|
|
20240509,154600,98991150,1160,1160,1160,1160,1460
|
|
20240509,154500,98991150,1160,1160,1160,1160,0
|
|
20240509,154400,98991150,1160,1160,1160,1160,0
|
|
20240509,154300,98991150,1160,1160,1160,1160,0
|
|
20240509,154200,98991150,1160,1160,1160,1160,0
|
|
20240509,154100,98991150,1160,1160,1160,1160,0
|
|
20240509,154000,98991150,1160,1160,1160,1160,0
|
|
20240509,153900,98991150,1160,1160,1160,1160,0
|
|
20240509,153800,98991150,1160,1160,1160,1160,0
|
|
20240509,153700,98991150,1160,1160,1160,1160,0
|
|
20240509,153600,98991150,1160,1160,1160,1160,0
|
|
20240509,153500,98991150,1160,1160,1160,1160,0
|
|
20240509,153400,98991150,1160,1160,1160,1160,0
|
|
20240509,153300,98991150,1160,1160,1160,1160,0
|
|
20240509,153200,98991150,1160,1160,1160,1160,0
|
|
20240509,153100,98991150,1160,1160,1160,1160,0
|
|
20240509,153000,98991150,1160,1160,1160,1160,1460
|
|
20240509,152900,97297550,1159,1159,1159,1159,0
|
|
20240509,152800,97297550,1159,1159,1159,1159,0
|
|
20240509,152700,97297550,1159,1159,1159,1159,0
|
|
20240509,152600,97297550,1159,1159,1159,1159,0
|
|
20240509,152500,97297550,1159,1159,1159,1159,0
|
|
20240509,152400,97297550,1159,1159,1159,1159,0
|
|
20240509,152300,97297550,1159,1159,1159,1159,0
|
|
20240509,152200,97297550,1159,1159,1159,1159,0
|
|
20240509,152100,97297550,1159,1159,1159,1159,0
|
|
20240509,152000,97297550,1159,1159,1159,1159,0
|
|
20240509,151900,97297550,1159,1159,1159,1159,0
|
|
20240509,151800,97297550,1159,1159,1159,1159,0
|
|
20240509,151700,97297550,1159,1159,1159,1159,0
|
|
20240509,151600,97297550,1159,1159,1159,1159,0
|
|
20240509,151500,97297550,1159,1159,1159,1159,0
|
|
20240509,151400,97297550,1159,1159,1159,1159,0
|
|
20240509,151300,97297550,1159,1159,1159,1159,0
|
|
20240509,151200,97297550,1159,1159,1159,1159,0
|
|
20240509,151100,97297550,1159,1159,1159,1159,0
|
|
20240509,151000,97297550,1159,1159,1159,1159,1
|
|
20240509,150900,97296391,1158,1158,1158,1158,0
|
|
20240509,150800,97296391,1158,1158,1158,1158,0
|
|
20240509,150700,97296391,1158,1158,1158,1158,0
|
|
20240509,150600,97296391,1158,1158,1158,1158,1
|
|
20240509,150500,97295233,1160,1160,1160,1160,0
|
|
20240509,150400,97295233,1160,1160,1160,1160,0
|
|
20240509,150300,97295233,1160,1160,1160,1160,0
|
|
20240509,150200,97295233,1160,1160,1160,1160,0
|
|
20240509,150100,97295233,1160,1160,1160,1160,0
|
|
20240509,150000,97295233,1160,1160,1160,1160,0
|
|
20240509,145900,97295233,1160,1160,1160,1160,0
|
|
20240509,145800,97295233,1160,1160,1160,1160,0
|
|
20240509,145700,97295233,1160,1160,1160,1160,0
|
|
20240509,145600,97295233,1160,1160,1160,1160,0
|
|
20240509,145500,97295233,1160,1160,1160,1160,0
|
|
20240509,145400,97295233,1160,1159,1160,1159,501
|
|
20240509,145300,96714573,1159,1159,1159,1159,0
|
|
20240509,145200,96714573,1159,1159,1159,1159,0
|
|
20240509,145100,96714573,1159,1159,1159,1159,16
|
|
20240509,145000,96696029,1159,1159,1159,1159,0
|
|
20240509,144900,96696029,1159,1159,1159,1159,992
|
|
20240509,144800,95546301,1159,1159,1159,1159,1
|
|
20240509,144700,95545142,1159,1159,1159,1159,2
|
|
20240509,144600,95542824,1160,1160,1160,1160,0
|
|
20240509,144500,95542824,1160,1160,1160,1160,0
|
|
20240509,144400,95542824,1160,1160,1160,1160,0
|
|
20240509,144300,95542824,1160,1160,1160,1160,0
|
|
20240509,144200,95542824,1160,1160,1160,1160,0
|
|
20240509,144100,95542824,1160,1160,1160,1160,0
|
|
20240509,144000,95542824,1160,1160,1160,1160,0
|
|
20240509,143900,95542824,1160,1160,1160,1160,0
|
|
20240509,143800,95542824,1160,1160,1160,1160,0
|
|
20240509,143700,95542824,1160,1160,1160,1160,0
|
|
20240509,143600,95542824,1160,1157,1160,1155,12764
|
|
20240509,143500,80795125,1160,1159,1160,1159,36
|
|
20240509,143400,80753400,1160,1160,1160,1160,0
|
|
20240509,143300,80753400,1160,1160,1160,1160,0
|
|
20240509,143200,80753400,1160,1160,1160,1160,0
|
|
20240509,143100,80753400,1160,1160,1160,1160,0
|
|
20240509,143000,80753400,1160,1159,1160,1159,4
|
|
20240509,142900,80748763,1159,1159,1159,1159,209
|
|
20240509,142800,80506532,1159,1159,1159,1159,1
|
|
20240509,142700,80505373,1157,1157,1157,1157,0
|
|
20240509,142600,80505373,1157,1157,1157,1157,258
|
|
20240509,142500,80206867,1157,1157,1157,1157,0
|
|
20240509,142400,80206867,1157,1157,1157,1157,0
|
|
20240509,142300,80206867,1157,1157,1157,1157,0
|
|
20240509,142200,80206867,1157,1157,1157,1157,0
|
|
20240509,142100,80206867,1157,1157,1157,1157,0
|
|
20240509,142000,80206867,1157,1157,1157,1157,0
|
|
20240509,141900,80206867,1157,1157,1157,1157,0
|
|
20240509,141800,80206867,1157,1157,1157,1157,1000
|
|
20240509,141700,79049867,1159,1159,1159,1159,0
|
|
20240509,141600,79049867,1159,1159,1159,1159,0
|
|
20240509,141500,79049867,1159,1159,1159,1159,0
|
|
20240509,141400,79049867,1159,1159,1159,1159,0
|
|
20240509,141300,79049867,1159,1159,1159,1159,0
|
|
20240509,141200,79049867,1159,1159,1159,1159,0
|
|
20240509,141100,79049867,1159,1159,1159,1159,0
|
|
20240509,141000,79049867,1159,1159,1159,1159,0
|
|
20240509,140900,79049867,1159,1159,1159,1159,0
|
|
20240509,140800,79049867,1159,1159,1159,1159,0
|
|
20240509,140700,79049867,1159,1159,1159,1159,0
|
|
20240509,140600,79049867,1159,1159,1159,1159,0
|
|
20240509,140500,79049867,1159,1159,1159,1159,0
|
|
20240509,140400,79049867,1159,1159,1159,1159,0
|
|
20240509,140300,79049867,1159,1159,1159,1159,0
|
|
20240509,140200,79049867,1159,1159,1159,1159,0
|
|
20240509,140100,79049867,1159,1159,1159,1159,0
|
|
20240509,140000,79049867,1159,1159,1159,1159,0
|
|
20240509,135900,79049867,1159,1159,1159,1159,0
|
|
20240509,135800,79049867,1159,1159,1159,1159,0
|
|
20240509,135700,79049867,1159,1159,1159,1159,0
|
|
20240509,135600,79049867,1159,1159,1159,1159,0
|
|
20240509,135500,79049867,1159,1159,1159,1159,0
|
|
20240509,135400,79049867,1159,1159,1159,1159,2
|
|
20240509,135300,79047549,1160,1160,1160,1160,0
|
|
20240509,135200,79047549,1160,1160,1160,1160,0
|
|
20240509,135100,79047549,1160,1160,1160,1160,0
|
|
20240509,135000,79047549,1160,1160,1160,1160,0
|
|
20240509,134900,79047549,1160,1160,1160,1160,0
|
|
20240509,134800,79047549,1160,1160,1160,1160,0
|
|
20240509,134700,79047549,1160,1160,1160,1160,1
|
|
20240509,134600,79046389,1159,1159,1159,1159,0
|
|
20240509,134500,79046389,1159,1159,1159,1159,35
|
|
20240509,134400,79005824,1159,1159,1159,1159,0
|
|
20240509,134300,79005824,1159,1159,1159,1159,0
|
|
20240509,134200,79005824,1159,1159,1159,1159,0
|
|
20240509,134100,79005824,1159,1159,1159,1159,0
|
|
20240509,134000,79005824,1159,1159,1159,1159,1
|
|
20240509,133900,79004665,1156,1156,1156,1156,33
|
|
20240509,133800,78966517,1159,1159,1159,1159,0
|
|
20240509,133700,78966517,1159,1159,1159,1159,0
|
|
20240509,133600,78966517,1159,1159,1159,1159,0
|
|
20240509,133500,78966517,1159,1159,1159,1159,0
|
|
20240509,133400,78966517,1159,1159,1159,1159,0
|
|
20240509,133300,78966517,1159,1159,1159,1159,0
|
|
20240509,133200,78966517,1159,1159,1159,1159,0
|
|
20240509,133100,78966517,1159,1159,1159,1159,0
|
|
20240509,133000,78966517,1159,1159,1159,1159,0
|
|
20240509,132900,78966517,1159,1159,1159,1159,0
|
|
20240509,132800,78966517,1159,1159,1159,1159,0
|
|
20240509,132700,78966517,1159,1159,1159,1159,0
|
|
20240509,132600,78966517,1159,1159,1159,1159,1
|
|
20240509,132500,78965358,1159,1159,1159,1159,0
|
|
20240509,132400,78965358,1159,1159,1159,1159,0
|
|
20240509,132300,78965358,1159,1159,1159,1159,3
|
|
20240509,132200,78961881,1159,1159,1159,1159,1
|
|
20240509,132100,78960722,1156,1156,1156,1156,172
|
|
20240509,132000,78761890,1159,1159,1159,1159,0
|
|
20240509,131900,78761890,1159,1159,1159,1159,0
|
|
20240509,131800,78761890,1159,1159,1159,1159,0
|
|
20240509,131700,78761890,1159,1159,1159,1159,0
|
|
20240509,131600,78761890,1159,1159,1159,1159,0
|
|
20240509,131500,78761890,1159,1159,1159,1159,0
|
|
20240509,131400,78761890,1159,1159,1159,1159,0
|
|
20240509,131300,78761890,1159,1159,1159,1159,0
|
|
20240509,131200,78761890,1159,1159,1159,1159,160
|
|
20240509,131100,78576450,1159,1159,1159,1159,0
|
|
20240509,131000,78576450,1159,1159,1159,1159,0
|
|
20240509,130900,78576450,1159,1159,1159,1159,0
|
|
20240509,130800,78576450,1159,1159,1159,1159,0
|
|
20240509,130700,78576450,1159,1159,1159,1159,0
|
|
20240509,130600,78576450,1159,1159,1159,1159,0
|
|
20240509,130500,78576450,1159,1159,1159,1159,0
|
|
20240509,130400,78576450,1159,1159,1159,1159,1
|
|
20240509,130300,78575291,1159,1159,1159,1159,0
|
|
20240509,130200,78575291,1159,1159,1159,1159,0
|
|
20240509,130100,78575291,1159,1159,1159,1159,0
|
|
20240509,130000,78575291,1159,1159,1159,1159,0
|
|
20240509,125900,78575291,1159,1159,1159,1159,0
|
|
20240509,125800,78575291,1159,1159,1159,1159,0
|
|
20240509,125700,78575291,1159,1159,1159,1159,0
|
|
20240509,125600,78575291,1159,1159,1159,1159,0
|
|
20240509,125500,78575291,1159,1159,1159,1159,0
|
|
20240509,125400,78575291,1159,1159,1159,1159,0
|
|
20240509,125300,78575291,1159,1159,1159,1159,0
|
|
20240509,125200,78575291,1159,1159,1159,1159,0
|
|
20240509,125100,78575291,1159,1159,1159,1159,0
|
|
20240509,125000,78575291,1159,1159,1159,1159,0
|
|
20240509,124900,78575291,1159,1159,1159,1159,0
|
|
20240509,124800,78575291,1159,1159,1159,1159,0
|
|
20240509,124700,78575291,1159,1159,1159,1159,1
|
|
20240509,124600,78574132,1155,1155,1155,1155,0
|
|
20240509,124500,78574132,1155,1155,1155,1155,0
|
|
20240509,124400,78574132,1155,1155,1155,1155,0
|
|
20240509,124300,78574132,1155,1155,1155,1155,1770
|
|
20240509,124200,76529782,1160,1160,1160,1160,0
|
|
20240509,124100,76529782,1160,1160,1160,1160,0
|
|
20240509,124000,76529782,1160,1160,1160,1160,0
|
|
20240509,123900,76529782,1160,1160,1160,1160,0
|
|
20240509,123800,76529782,1160,1160,1160,1160,0
|
|
20240509,123700,76529782,1160,1160,1160,1160,0
|
|
20240509,123600,76529782,1160,1160,1160,1160,0
|
|
20240509,123500,76529782,1160,1160,1160,1160,0
|
|
20240509,123400,76529782,1160,1160,1160,1160,1
|
|
20240509,123300,76528622,1160,1160,1160,1160,0
|
|
20240509,123200,76528622,1160,1160,1160,1160,0
|
|
20240509,123100,76528622,1160,1160,1160,1160,0
|
|
20240509,123000,76528622,1160,1160,1160,1160,0
|
|
20240509,122900,76528622,1160,1160,1160,1160,0
|
|
20240509,122800,76528622,1160,1160,1160,1160,0
|
|
20240509,122700,76528622,1160,1160,1160,1160,0
|
|
20240509,122600,76528622,1160,1160,1160,1160,0
|
|
20240509,122500,76528622,1160,1160,1160,1160,0
|
|
20240509,122400,76528622,1160,1160,1160,1160,0
|
|
20240509,122300,76528622,1160,1160,1160,1160,0
|
|
20240509,122200,76528622,1160,1160,1160,1160,0
|
|
20240509,122100,76528622,1160,1160,1160,1160,0
|
|
20240509,122000,76528622,1160,1160,1160,1160,1000
|
|
20240509,121900,75368622,1160,1160,1160,1160,1000
|
|
20240509,121800,74208622,1160,1159,1160,1159,1101
|
|
20240509,121700,72931562,1158,1158,1158,1158,1
|
|
20240509,121600,72930404,1156,1156,1156,1156,0
|
|
20240509,121500,72930404,1156,1156,1156,1156,0
|
|
20240509,121400,72930404,1156,1156,1156,1156,0
|
|
20240509,121300,72930404,1156,1156,1156,1156,400
|
|
20240509,121200,72468004,1159,1159,1159,1159,0
|
|
20240509,121100,72468004,1159,1159,1159,1159,0
|
|
20240509,121000,72468004,1159,1159,1159,1159,0
|
|
20240509,120900,72468004,1159,1159,1159,1159,0
|
|
20240509,120800,72468004,1159,1159,1159,1159,0
|
|
20240509,120700,72468004,1159,1159,1159,1159,0
|
|
20240509,120600,72468004,1159,1159,1159,1159,0
|
|
20240509,120500,72468004,1159,1159,1159,1159,0
|
|
20240509,120400,72468004,1159,1159,1159,1159,0
|
|
20240509,120300,72468004,1159,1159,1159,1159,0
|
|
20240509,120200,72468004,1159,1159,1159,1159,0
|
|
20240509,120100,72468004,1159,1159,1159,1159,0
|
|
20240509,120000,72468004,1159,1159,1159,1159,0
|
|
20240509,115900,72468004,1159,1159,1159,1159,0
|
|
20240509,115800,72468004,1159,1159,1159,1159,0
|
|
20240509,115700,72468004,1159,1159,1159,1159,0
|
|
20240509,115600,72468004,1159,1159,1159,1159,1
|
|
20240509,115500,72466845,1156,1156,1156,1156,53
|
|
20240509,115400,72405577,1156,1157,1157,1156,124
|
|
20240509,115300,72262114,1161,1161,1161,1161,0
|
|
20240509,115200,72262114,1161,1161,1161,1161,0
|
|
20240509,115100,72262114,1161,1161,1161,1161,0
|
|
20240509,115000,72262114,1161,1161,1161,1161,0
|
|
20240509,114900,72262114,1161,1161,1161,1161,0
|
|
20240509,114800,72262114,1161,1161,1161,1161,0
|
|
20240509,114700,72262114,1161,1161,1161,1161,0
|
|
20240509,114600,72262114,1161,1161,1161,1161,0
|
|
20240509,114500,72262114,1161,1161,1161,1161,0
|
|
20240509,114400,72262114,1161,1161,1161,1161,0
|
|
20240509,114300,72262114,1161,1161,1161,1161,0
|
|
20240509,114200,72262114,1161,1161,1161,1161,0
|
|
20240509,114100,72262114,1161,1160,1161,1160,120
|
|
20240509,114000,72122889,1160,1160,1160,1160,1600
|
|
20240509,113900,70266889,1160,1160,1160,1160,0
|
|
20240509,113800,70266889,1160,1160,1160,1160,0
|
|
20240509,113700,70266889,1160,1160,1160,1160,0
|
|
20240509,113600,70266889,1160,1160,1160,1160,0
|
|
20240509,113500,70266889,1160,1160,1160,1160,1
|
|
20240509,113400,70265729,1157,1158,1158,1157,4000
|
|
20240509,113300,65637721,1160,1160,1160,1160,0
|
|
20240509,113200,65637721,1160,1160,1160,1160,0
|
|
20240509,113100,65637721,1160,1160,1160,1160,0
|
|
20240509,113000,65637721,1160,1160,1160,1160,200
|
|
20240509,112900,65405721,1160,1160,1160,1160,0
|
|
20240509,112800,65405721,1160,1160,1160,1160,0
|
|
20240509,112700,65405721,1160,1160,1160,1160,0
|
|
20240509,112600,65405721,1160,1160,1160,1160,0
|
|
20240509,112500,65405721,1160,1160,1160,1160,0
|
|
20240509,112400,65405721,1160,1160,1160,1160,0
|
|
20240509,112300,65405721,1160,1160,1160,1160,0
|
|
20240509,112200,65405721,1160,1160,1160,1160,0
|
|
20240509,112100,65405721,1160,1160,1160,1160,0
|
|
20240509,112000,65405721,1160,1160,1160,1160,0
|
|
20240509,111900,65405721,1160,1160,1160,1160,0
|
|
20240509,111800,65405721,1160,1160,1160,1160,0
|
|
20240509,111700,65405721,1160,1160,1160,1160,0
|
|
20240509,111600,65405721,1160,1160,1160,1160,0
|
|
20240509,111500,65405721,1160,1160,1160,1160,0
|
|
20240509,111400,65405721,1160,1160,1160,1160,0
|
|
20240509,111300,65405721,1160,1160,1160,1160,0
|
|
20240509,111200,65405721,1160,1160,1160,1160,0
|
|
20240509,111100,65405721,1160,1160,1160,1160,0
|
|
20240509,111000,65405721,1160,1160,1160,1160,0
|
|
20240509,110900,65405721,1160,1160,1160,1160,0
|
|
20240509,110800,65405721,1160,1160,1160,1160,0
|
|
20240509,110700,65405721,1160,1160,1160,1160,0
|
|
20240509,110600,65405721,1160,1160,1160,1160,0
|
|
20240509,110500,65405721,1160,1160,1160,1160,0
|
|
20240509,110400,65405721,1160,1160,1160,1160,0
|
|
20240509,110300,65405721,1160,1160,1160,1160,0
|
|
20240509,110200,65405721,1160,1160,1160,1160,0
|
|
20240509,110100,65405721,1160,1160,1160,1160,0
|
|
20240509,110000,65405721,1160,1160,1160,1160,0
|
|
20240509,105900,65405721,1160,1160,1160,1160,1
|
|
20240509,105800,65404561,1158,1158,1158,1158,250
|
|
20240509,105700,65115061,1158,1158,1158,1158,0
|
|
20240509,105600,65115061,1158,1158,1158,1158,0
|
|
20240509,105500,65115061,1158,1158,1158,1158,50
|
|
20240509,105400,65057161,1160,1160,1160,1160,0
|
|
20240509,105300,65057161,1160,1160,1160,1160,0
|
|
20240509,105200,65057161,1160,1160,1160,1160,1
|
|
20240509,105100,65056001,1157,1157,1157,1157,0
|
|
20240509,105000,65056001,1157,1157,1157,1157,0
|
|
20240509,104900,65056001,1157,1157,1157,1157,1000
|
|
20240509,104800,63899001,1160,1160,1160,1160,0
|
|
20240509,104700,63899001,1160,1160,1160,1160,0
|
|
20240509,104600,63899001,1160,1160,1160,1160,0
|
|
20240509,104500,63899001,1160,1160,1160,1157,2002
|
|
20240509,104400,61582681,1157,1159,1159,1157,9360
|
|
20240509,104300,50746744,1159,1159,1159,1159,11000
|
|
20240509,104200,37997744,1159,1159,1159,1159,2000
|
|
20240509,104100,35679744,1160,1160,1160,1160,500
|
|
20240509,104000,35099744,1161,1161,1161,1161,0
|
|
20240509,103900,35099744,1161,1161,1161,1161,0
|
|
20240509,103800,35099744,1161,1161,1161,1161,0
|
|
20240509,103700,35099744,1161,1161,1161,1161,1
|
|
20240509,103600,35098583,1160,1160,1160,1160,0
|
|
20240509,103500,35098583,1160,1160,1160,1160,1002
|
|
20240509,103400,33936263,1161,1161,1161,1161,0
|
|
20240509,103300,33936263,1161,1161,1161,1161,550
|
|
20240509,103200,33297713,1161,1161,1161,1161,0
|
|
20240509,103100,33297713,1161,1161,1161,1161,0
|
|
20240509,103000,33297713,1161,1161,1161,1161,0
|
|
20240509,102900,33297713,1161,1161,1161,1161,0
|
|
20240509,102800,33297713,1161,1161,1161,1161,0
|
|
20240509,102700,33297713,1161,1161,1161,1161,0
|
|
20240509,102600,33297713,1161,1161,1161,1161,0
|
|
20240509,102500,33297713,1161,1161,1161,1161,1
|
|
20240509,102400,33296552,1160,1160,1160,1160,0
|
|
20240509,102300,33296552,1160,1160,1160,1160,0
|
|
20240509,102200,33296552,1160,1160,1160,1160,2
|
|
20240509,102100,33294232,1161,1161,1161,1161,0
|
|
20240509,102000,33294232,1161,1161,1161,1161,0
|
|
20240509,101900,33294232,1161,1161,1161,1161,7
|
|
20240509,101800,33286105,1161,1161,1161,1161,0
|
|
20240509,101700,33286105,1161,1161,1161,1161,200
|
|
20240509,101600,33053905,1161,1160,1161,1160,42
|
|
20240509,101500,33005184,1160,1160,1160,1160,3200
|
|
20240509,101400,29293184,1160,1160,1160,1160,489
|
|
20240509,101300,28725944,1160,1159,1160,1159,4275
|
|
20240509,101200,23770873,1159,1159,1159,1159,10
|
|
20240509,101100,23759283,1160,1160,1160,1160,0
|
|
20240509,101000,23759283,1160,1160,1160,1160,0
|
|
20240509,100900,23759283,1160,1160,1160,1160,0
|
|
20240509,100800,23759283,1160,1160,1160,1160,0
|
|
20240509,100700,23759283,1160,1160,1160,1160,0
|
|
20240509,100600,23759283,1160,1160,1160,1160,0
|
|
20240509,100500,23759283,1160,1160,1160,1160,50
|
|
20240509,100400,23701283,1159,1160,1160,1159,2166
|
|
20240509,100300,21190334,1159,1159,1159,1159,2389
|
|
20240509,100200,18421483,1158,1158,1158,1158,1
|
|
20240509,100100,18420325,1158,1158,1158,1158,0
|
|
20240509,100000,18420325,1158,1158,1158,1158,0
|
|
20240509,095900,18420325,1158,1158,1158,1158,10
|
|
20240509,095800,18408745,1159,1159,1159,1159,0
|
|
20240509,095700,18408745,1159,1159,1159,1159,0
|
|
20240509,095600,18408745,1159,1158,1159,1158,21
|
|
20240509,095500,18384426,1157,1157,1157,1157,0
|
|
20240509,095400,18384426,1157,1159,1159,1157,30
|
|
20240509,095300,18349696,1160,1160,1160,1160,0
|
|
20240509,095200,18349696,1160,1160,1160,1160,0
|
|
20240509,095100,18349696,1160,1160,1160,1160,0
|
|
20240509,095000,18349696,1160,1160,1160,1160,0
|
|
20240509,094900,18349696,1160,1160,1160,1160,0
|
|
20240509,094800,18349696,1160,1160,1160,1160,0
|
|
20240509,094700,18349696,1160,1160,1160,1160,0
|
|
20240509,094600,18349696,1160,1160,1160,1160,0
|
|
20240509,094500,18349696,1160,1160,1160,1160,0
|
|
20240509,094400,18349696,1160,1160,1160,1160,0
|
|
20240509,094300,18349696,1160,1160,1160,1160,0
|
|
20240509,094200,18349696,1160,1160,1160,1160,0
|
|
20240509,094100,18349696,1160,1160,1160,1160,11
|
|
20240509,094000,18336936,1160,1160,1160,1160,0
|
|
20240509,093900,18336936,1160,1158,1160,1157,1101
|
|
20240509,093800,17063049,1160,1160,1160,1160,8
|
|
20240509,093700,17053769,1160,1160,1160,1160,2
|
|
20240509,093600,17051449,1160,1160,1160,1160,10005
|
|
20240509,093500,5445649,1160,1160,1160,1160,0
|
|
20240509,093400,5445649,1160,1160,1160,1160,30
|
|
20240509,093300,5410849,1160,1160,1160,1160,0
|
|
20240509,093200,5410849,1160,1160,1160,1160,0
|
|
20240509,093100,5410849,1160,1160,1160,1160,0
|
|
20240509,093000,5410849,1160,1159,1160,1158,1202
|
|
20240509,092900,4018528,1160,1160,1160,1160,0
|
|
20240509,092800,4018528,1160,1160,1160,1160,1
|
|
20240509,092700,4017368,1159,1159,1160,1159,87
|
|
20240509,092600,3916533,1160,1160,1160,1160,35
|
|
20240509,092500,3875933,1160,1160,1160,1160,0
|
|
20240509,092400,3875933,1160,1160,1160,1160,0
|
|
20240509,092300,3875933,1160,1160,1160,1160,0
|
|
20240509,092200,3875933,1160,1160,1160,1160,0
|
|
20240509,092100,3875933,1160,1160,1160,1160,0
|
|
20240509,092000,3875933,1160,1160,1160,1160,0
|
|
20240509,091900,3875933,1160,1160,1160,1160,0
|
|
20240509,091800,3875933,1160,1160,1160,1160,1
|
|
20240509,091700,3874773,1160,1159,1160,1159,504
|
|
20240509,091600,3290136,1160,1160,1160,1160,0
|
|
20240509,091500,3290136,1160,1160,1160,1160,0
|
|
20240509,091400,3290136,1160,1159,1160,1155,1601
|
|
20240509,091300,1439646,1160,1160,1160,1160,0
|
|
20240509,091200,1439646,1160,1160,1160,1160,1
|
|
20240509,091100,1438486,1160,1160,1160,1160,87
|
|
20240509,091000,1337566,1160,1160,1160,1160,1
|
|
20240509,090900,1336406,1160,1160,1160,1160,1
|
|
20240509,090800,1335246,1162,1162,1162,1162,0
|
|
20240509,090700,1335246,1162,1162,1162,1162,0
|
|
20240509,090600,1335246,1162,1162,1162,1162,0
|
|
20240509,090500,1335246,1162,1160,1162,1160,3
|
|
20240509,090400,1331763,1162,1160,1162,1160,3
|
|
20240509,090300,1328280,1162,1157,1162,1157,1000
|
|
20240509,090200,171275,1164,1160,1164,1160,5
|
|
20240509,090100,165465,1164,1157,1164,1157,2
|
|
20240509,090000,163144,1164,1157,1164,1157,141
|