589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,184600,55001719,1160,1160,1160,1160,1096
|
|
20240510,184500,55001719,1160,1160,1160,1160,0
|
|
20240510,184400,55001719,1160,1160,1160,1160,0
|
|
20240510,184300,55001719,1160,1160,1160,1160,0
|
|
20240510,184200,55001719,1160,1160,1160,1160,0
|
|
20240510,184100,55001719,1160,1160,1160,1160,0
|
|
20240510,184000,55001719,1160,1160,1160,1160,0
|
|
20240510,183900,55001719,1160,1160,1160,1160,0
|
|
20240510,183800,55001719,1160,1160,1160,1160,0
|
|
20240510,183700,55001719,1160,1160,1160,1160,0
|
|
20240510,183600,55001719,1160,1160,1160,1160,0
|
|
20240510,183500,55001719,1160,1160,1160,1160,0
|
|
20240510,183400,55001719,1160,1160,1160,1160,0
|
|
20240510,183300,55001719,1160,1160,1160,1160,0
|
|
20240510,183200,55001719,1160,1160,1160,1160,0
|
|
20240510,183100,55001719,1160,1160,1160,1160,0
|
|
20240510,183000,55001719,1160,1160,1160,1160,0
|
|
20240510,182900,55001719,1160,1160,1160,1160,0
|
|
20240510,182800,55001719,1160,1160,1160,1160,0
|
|
20240510,182700,55001719,1160,1160,1160,1160,0
|
|
20240510,182600,55001719,1160,1160,1160,1160,0
|
|
20240510,182500,55001719,1160,1160,1160,1160,0
|
|
20240510,182400,55001719,1160,1160,1160,1160,0
|
|
20240510,182300,55001719,1160,1160,1160,1160,0
|
|
20240510,182200,55001719,1160,1160,1160,1160,0
|
|
20240510,182100,55001719,1160,1160,1160,1160,0
|
|
20240510,182000,55001719,1160,1160,1160,1160,0
|
|
20240510,181900,55001719,1160,1160,1160,1160,0
|
|
20240510,181800,55001719,1160,1160,1160,1160,0
|
|
20240510,181700,55001719,1160,1160,1160,1160,0
|
|
20240510,181600,55001719,1160,1160,1160,1160,1096
|
|
20240510,181500,55001719,1160,1160,1160,1160,0
|
|
20240510,181400,55001719,1160,1160,1160,1160,0
|
|
20240510,181300,55001719,1160,1160,1160,1160,0
|
|
20240510,181200,55001719,1160,1160,1160,1160,0
|
|
20240510,181100,55001719,1160,1160,1160,1160,0
|
|
20240510,181000,55001719,1160,1160,1160,1160,0
|
|
20240510,180900,55001719,1160,1160,1160,1160,0
|
|
20240510,180800,55001719,1160,1160,1160,1160,0
|
|
20240510,180700,55001719,1160,1160,1160,1160,0
|
|
20240510,180600,55001719,1160,1160,1160,1160,0
|
|
20240510,180500,55001719,1160,1160,1160,1160,0
|
|
20240510,180400,55001719,1160,1160,1160,1160,0
|
|
20240510,180300,55001719,1160,1160,1160,1160,0
|
|
20240510,180200,55001719,1160,1160,1160,1160,0
|
|
20240510,180100,55001719,1160,1160,1160,1160,0
|
|
20240510,180000,55001719,1160,1160,1160,1160,0
|
|
20240510,175900,55001719,1160,1160,1160,1160,0
|
|
20240510,175800,55001719,1160,1160,1160,1160,0
|
|
20240510,175700,55001719,1160,1160,1160,1160,0
|
|
20240510,175600,55001719,1160,1160,1160,1160,0
|
|
20240510,175500,55001719,1160,1160,1160,1160,0
|
|
20240510,175400,55001719,1160,1160,1160,1160,0
|
|
20240510,175300,55001719,1160,1160,1160,1160,0
|
|
20240510,175200,55001719,1160,1160,1160,1160,0
|
|
20240510,175100,55001719,1160,1160,1160,1160,0
|
|
20240510,175000,55001719,1160,1160,1160,1160,0
|
|
20240510,174900,55001719,1160,1160,1160,1160,0
|
|
20240510,174800,55001719,1160,1160,1160,1160,0
|
|
20240510,174700,55001719,1160,1160,1160,1160,0
|
|
20240510,174600,55001719,1160,1160,1160,1160,1096
|
|
20240510,174500,55001719,1160,1160,1160,1160,0
|
|
20240510,174400,55001719,1160,1160,1160,1160,0
|
|
20240510,174300,55001719,1160,1160,1160,1160,0
|
|
20240510,174200,55001719,1160,1160,1160,1160,0
|
|
20240510,174100,55001719,1160,1160,1160,1160,0
|
|
20240510,174000,55001719,1160,1160,1160,1160,0
|
|
20240510,173900,55001719,1160,1160,1160,1160,0
|
|
20240510,173800,55001719,1160,1160,1160,1160,0
|
|
20240510,173700,55001719,1160,1160,1160,1160,0
|
|
20240510,173600,55001719,1160,1160,1160,1160,0
|
|
20240510,173500,55001719,1160,1160,1160,1160,0
|
|
20240510,173400,55001719,1160,1160,1160,1160,0
|
|
20240510,173300,55001719,1160,1160,1160,1160,0
|
|
20240510,173200,55001719,1160,1160,1160,1160,0
|
|
20240510,173100,55001719,1160,1160,1160,1160,0
|
|
20240510,173000,55001719,1160,1160,1160,1160,0
|
|
20240510,172900,55001719,1160,1160,1160,1160,0
|
|
20240510,172800,55001719,1160,1160,1160,1160,0
|
|
20240510,172700,55001719,1160,1160,1160,1160,0
|
|
20240510,172600,55001719,1160,1160,1160,1160,0
|
|
20240510,172500,55001719,1160,1160,1160,1160,0
|
|
20240510,172400,55001719,1160,1160,1160,1160,0
|
|
20240510,172300,55001719,1160,1160,1160,1160,0
|
|
20240510,172200,55001719,1160,1160,1160,1160,0
|
|
20240510,172100,55001719,1160,1160,1160,1160,0
|
|
20240510,172000,55001719,1160,1160,1160,1160,0
|
|
20240510,171900,55001719,1160,1160,1160,1160,0
|
|
20240510,171800,55001719,1160,1160,1160,1160,0
|
|
20240510,171700,55001719,1160,1160,1160,1160,0
|
|
20240510,171600,55001719,1160,1160,1160,1160,1096
|
|
20240510,171500,55001719,1160,1160,1160,1160,0
|
|
20240510,171400,55001719,1160,1160,1160,1160,0
|
|
20240510,171300,55001719,1160,1160,1160,1160,0
|
|
20240510,171200,55001719,1160,1160,1160,1160,0
|
|
20240510,171100,55001719,1160,1160,1160,1160,0
|
|
20240510,171000,55001719,1160,1160,1160,1160,0
|
|
20240510,170900,55001719,1160,1160,1160,1160,0
|
|
20240510,170800,55001719,1160,1160,1160,1160,0
|
|
20240510,170700,55001719,1160,1160,1160,1160,0
|
|
20240510,170600,55001719,1160,1160,1160,1160,0
|
|
20240510,170500,55001719,1160,1160,1160,1160,0
|
|
20240510,170400,55001719,1160,1160,1160,1160,0
|
|
20240510,170300,55001719,1160,1160,1160,1160,0
|
|
20240510,170200,55001719,1160,1160,1160,1160,0
|
|
20240510,170100,55001719,1160,1160,1160,1160,0
|
|
20240510,170000,55001719,1160,1160,1160,1160,0
|
|
20240510,165900,55001719,1160,1160,1160,1160,0
|
|
20240510,165800,55001719,1160,1160,1160,1160,0
|
|
20240510,165700,55001719,1160,1160,1160,1160,0
|
|
20240510,165600,55001719,1160,1160,1160,1160,0
|
|
20240510,165500,55001719,1160,1160,1160,1160,0
|
|
20240510,165400,55001719,1160,1160,1160,1160,0
|
|
20240510,165300,55001719,1160,1160,1160,1160,0
|
|
20240510,165200,55001719,1160,1160,1160,1160,0
|
|
20240510,165100,55001719,1160,1160,1160,1160,0
|
|
20240510,165000,55001719,1160,1160,1160,1160,0
|
|
20240510,164900,55001719,1160,1160,1160,1160,0
|
|
20240510,164800,55001719,1160,1160,1160,1160,0
|
|
20240510,164700,55001719,1160,1160,1160,1160,0
|
|
20240510,164600,55001719,1160,1160,1160,1160,1096
|
|
20240510,164500,55001719,1160,1160,1160,1160,0
|
|
20240510,164400,55001719,1160,1160,1160,1160,0
|
|
20240510,164300,55001719,1160,1160,1160,1160,0
|
|
20240510,164200,55001719,1160,1160,1160,1160,0
|
|
20240510,164100,55001719,1160,1160,1160,1160,0
|
|
20240510,164000,55001719,1160,1160,1160,1160,0
|
|
20240510,163900,55001719,1160,1160,1160,1160,0
|
|
20240510,163800,55001719,1160,1160,1160,1160,0
|
|
20240510,163700,55001719,1160,1160,1160,1160,0
|
|
20240510,163600,55001719,1160,1160,1160,1160,0
|
|
20240510,163500,55001719,1160,1160,1160,1160,0
|
|
20240510,163400,55001719,1160,1160,1160,1160,0
|
|
20240510,163300,55001719,1160,1160,1160,1160,0
|
|
20240510,163200,55001719,1160,1160,1160,1160,0
|
|
20240510,163100,55001719,1160,1160,1160,1160,0
|
|
20240510,163000,55001719,1160,1160,1160,1160,0
|
|
20240510,162900,55001719,1160,1160,1160,1160,0
|
|
20240510,162800,55001719,1160,1160,1160,1160,0
|
|
20240510,162700,55001719,1160,1160,1160,1160,0
|
|
20240510,162600,55001719,1160,1160,1160,1160,0
|
|
20240510,162500,55001719,1160,1160,1160,1160,0
|
|
20240510,162400,55001719,1160,1160,1160,1160,0
|
|
20240510,162300,55001719,1160,1160,1160,1160,0
|
|
20240510,162200,55001719,1160,1160,1160,1160,0
|
|
20240510,162100,55001719,1160,1160,1160,1160,0
|
|
20240510,162000,55001719,1160,1160,1160,1160,0
|
|
20240510,161900,55001719,1160,1160,1160,1160,0
|
|
20240510,161800,55001719,1160,1160,1160,1160,0
|
|
20240510,161700,55001719,1160,1160,1160,1160,0
|
|
20240510,161600,55001719,1160,1160,1160,1160,1096
|
|
20240510,161500,55001719,1160,1160,1160,1160,0
|
|
20240510,161400,55001719,1160,1160,1160,1160,0
|
|
20240510,161300,55001719,1160,1160,1160,1160,0
|
|
20240510,161200,55001719,1160,1160,1160,1160,0
|
|
20240510,161100,55001719,1160,1160,1160,1160,0
|
|
20240510,161000,55001719,1160,1160,1160,1160,0
|
|
20240510,160900,55001719,1160,1160,1160,1160,0
|
|
20240510,160800,55001719,1160,1160,1160,1160,0
|
|
20240510,160700,55001719,1160,1160,1160,1160,0
|
|
20240510,160600,55001719,1160,1160,1160,1160,0
|
|
20240510,160500,55001719,1160,1160,1160,1160,0
|
|
20240510,160400,55001719,1160,1160,1160,1160,0
|
|
20240510,160300,55001719,1160,1160,1160,1160,0
|
|
20240510,160200,55001719,1160,1160,1160,1160,0
|
|
20240510,160100,55001719,1160,1160,1160,1160,0
|
|
20240510,160000,55001719,1160,1160,1160,1160,0
|
|
20240510,155900,55001719,1160,1160,1160,1160,0
|
|
20240510,155800,55001719,1160,1160,1160,1160,0
|
|
20240510,155700,55001719,1160,1160,1160,1160,0
|
|
20240510,155600,55001719,1160,1160,1160,1160,0
|
|
20240510,155500,55001719,1160,1160,1160,1160,0
|
|
20240510,155400,55001719,1160,1160,1160,1160,0
|
|
20240510,155300,55001719,1160,1160,1160,1160,0
|
|
20240510,155200,55001719,1160,1160,1160,1160,0
|
|
20240510,155100,55001719,1160,1160,1160,1160,0
|
|
20240510,155000,55001719,1160,1160,1160,1160,0
|
|
20240510,154900,55001719,1160,1160,1160,1160,0
|
|
20240510,154800,55001719,1160,1160,1160,1160,0
|
|
20240510,154700,55001719,1160,1160,1160,1160,0
|
|
20240510,154600,55001719,1160,1160,1160,1160,1096
|
|
20240510,154500,55001719,1160,1160,1160,1160,0
|
|
20240510,154400,55001719,1160,1160,1160,1160,0
|
|
20240510,154300,55001719,1160,1160,1160,1160,0
|
|
20240510,154200,55001719,1160,1160,1160,1160,0
|
|
20240510,154100,55001719,1160,1160,1160,1160,0
|
|
20240510,154000,55001719,1160,1160,1160,1160,0
|
|
20240510,153900,55001719,1160,1160,1160,1160,0
|
|
20240510,153800,55001719,1160,1160,1160,1160,0
|
|
20240510,153700,55001719,1160,1160,1160,1160,0
|
|
20240510,153600,55001719,1160,1160,1160,1160,0
|
|
20240510,153500,55001719,1160,1160,1160,1160,0
|
|
20240510,153400,55001719,1160,1160,1160,1160,0
|
|
20240510,153300,55001719,1160,1160,1160,1160,0
|
|
20240510,153200,55001719,1160,1160,1160,1160,0
|
|
20240510,153100,55001719,1160,1160,1160,1160,0
|
|
20240510,153000,55001719,1160,1160,1160,1160,1096
|
|
20240510,152900,53730359,1161,1161,1161,1161,0
|
|
20240510,152800,53730359,1161,1161,1161,1161,0
|
|
20240510,152700,53730359,1161,1161,1161,1161,0
|
|
20240510,152600,53730359,1161,1161,1161,1161,0
|
|
20240510,152500,53730359,1161,1161,1161,1161,0
|
|
20240510,152400,53730359,1161,1161,1161,1161,0
|
|
20240510,152300,53730359,1161,1161,1161,1161,0
|
|
20240510,152200,53730359,1161,1161,1161,1161,0
|
|
20240510,152100,53730359,1161,1161,1161,1161,0
|
|
20240510,152000,53730359,1161,1161,1161,1161,0
|
|
20240510,151900,53730359,1161,1160,1161,1160,36
|
|
20240510,151800,53688598,1161,1160,1161,1160,599
|
|
20240510,151700,52993756,1161,1160,1161,1160,35
|
|
20240510,151600,52953155,1160,1160,1160,1160,643
|
|
20240510,151500,52207275,1161,1161,1161,1161,3
|
|
20240510,151400,52203792,1161,1161,1161,1161,0
|
|
20240510,151300,52203792,1161,1161,1161,1161,0
|
|
20240510,151200,52203792,1161,1161,1161,1161,0
|
|
20240510,151100,52203792,1161,1161,1161,1161,5
|
|
20240510,151000,52197987,1160,1158,1161,1158,60
|
|
20240510,150900,52128363,1161,1161,1161,1161,0
|
|
20240510,150800,52128363,1161,1161,1161,1161,0
|
|
20240510,150700,52128363,1161,1161,1161,1161,0
|
|
20240510,150600,52128363,1161,1161,1161,1161,43
|
|
20240510,150500,52078440,1161,1161,1161,1161,50
|
|
20240510,150400,52020390,1161,1161,1161,1161,8
|
|
20240510,150300,52011102,1161,1161,1161,1161,10
|
|
20240510,150200,51999492,1160,1160,1160,1160,18
|
|
20240510,150100,51978612,1159,1159,1159,1159,150
|
|
20240510,150000,51804762,1159,1160,1160,1159,127
|
|
20240510,145900,51657566,1161,1161,1161,1161,26
|
|
20240510,145800,51627380,1160,1160,1160,1160,20
|
|
20240510,145700,51604180,1161,1161,1161,1161,0
|
|
20240510,145600,51604180,1161,1161,1161,1161,1
|
|
20240510,145500,51603019,1159,1159,1159,1159,0
|
|
20240510,145400,51603019,1159,1159,1159,1159,0
|
|
20240510,145300,51603019,1159,1159,1159,1159,1
|
|
20240510,145200,51601860,1161,1161,1161,1161,1
|
|
20240510,145100,51600699,1160,1160,1160,1160,390
|
|
20240510,145000,51148299,1160,1160,1160,1160,0
|
|
20240510,144900,51148299,1160,1160,1160,1160,0
|
|
20240510,144800,51148299,1160,1160,1160,1160,0
|
|
20240510,144700,51148299,1160,1160,1160,1160,100
|
|
20240510,144600,51032299,1161,1161,1161,1161,0
|
|
20240510,144500,51032299,1161,1161,1161,1161,5
|
|
20240510,144400,51026494,1161,1161,1161,1161,0
|
|
20240510,144300,51026494,1161,1161,1161,1161,25
|
|
20240510,144200,50997469,1161,1161,1161,1161,0
|
|
20240510,144100,50997469,1161,1161,1161,1161,50
|
|
20240510,144000,50939419,1161,1161,1161,1159,691
|
|
20240510,143900,50138428,1161,1161,1161,1161,40
|
|
20240510,143800,50091988,1161,1161,1161,1161,0
|
|
20240510,143700,50091988,1161,1161,1161,1161,0
|
|
20240510,143600,50091988,1161,1161,1161,1161,0
|
|
20240510,143500,50091988,1161,1161,1161,1161,0
|
|
20240510,143400,50091988,1161,1161,1161,1161,0
|
|
20240510,143300,50091988,1161,1161,1161,1161,0
|
|
20240510,143200,50091988,1161,1161,1161,1161,0
|
|
20240510,143100,50091988,1161,1161,1161,1161,0
|
|
20240510,143000,50091988,1161,1161,1161,1161,0
|
|
20240510,142900,50091988,1161,1161,1161,1161,0
|
|
20240510,142800,50091988,1161,1161,1161,1161,2
|
|
20240510,142700,50089666,1161,1161,1161,1161,85
|
|
20240510,142600,49990981,1161,1160,1161,1160,6001
|
|
20240510,142500,43026873,1160,1160,1160,1160,1
|
|
20240510,142400,43025713,1160,1160,1160,1160,0
|
|
20240510,142300,43025713,1160,1160,1160,1160,0
|
|
20240510,142200,43025713,1160,1160,1160,1160,0
|
|
20240510,142100,43025713,1160,1160,1160,1160,0
|
|
20240510,142000,43025713,1160,1160,1160,1160,0
|
|
20240510,141900,43025713,1160,1160,1160,1160,0
|
|
20240510,141800,43025713,1160,1160,1160,1160,0
|
|
20240510,141700,43025713,1160,1160,1160,1160,0
|
|
20240510,141600,43025713,1160,1160,1160,1160,41
|
|
20240510,141500,42978153,1160,1160,1160,1160,0
|
|
20240510,141400,42978153,1160,1160,1160,1160,0
|
|
20240510,141300,42978153,1160,1160,1160,1160,0
|
|
20240510,141200,42978153,1160,1160,1160,1160,0
|
|
20240510,141100,42978153,1160,1160,1160,1160,0
|
|
20240510,141000,42978153,1160,1160,1160,1160,0
|
|
20240510,140900,42978153,1160,1160,1160,1160,67
|
|
20240510,140800,42900433,1160,1160,1160,1160,9
|
|
20240510,140700,42889993,1160,1160,1160,1160,0
|
|
20240510,140600,42889993,1160,1160,1160,1160,0
|
|
20240510,140500,42889993,1160,1160,1160,1160,0
|
|
20240510,140400,42889993,1160,1160,1160,1160,0
|
|
20240510,140300,42889993,1160,1160,1160,1160,0
|
|
20240510,140200,42889993,1160,1160,1160,1160,0
|
|
20240510,140100,42889993,1160,1160,1160,1160,0
|
|
20240510,140000,42889993,1160,1160,1160,1160,0
|
|
20240510,135900,42889993,1160,1160,1160,1160,0
|
|
20240510,135800,42889993,1160,1160,1160,1160,0
|
|
20240510,135700,42889993,1160,1160,1160,1160,0
|
|
20240510,135600,42889993,1160,1160,1160,1160,0
|
|
20240510,135500,42889993,1160,1160,1160,1160,0
|
|
20240510,135400,42889993,1160,1160,1160,1160,0
|
|
20240510,135300,42889993,1160,1160,1160,1160,0
|
|
20240510,135200,42889993,1160,1160,1160,1160,0
|
|
20240510,135100,42889993,1160,1160,1160,1160,1
|
|
20240510,135000,42888833,1160,1160,1160,1160,0
|
|
20240510,134900,42888833,1160,1160,1160,1160,0
|
|
20240510,134800,42888833,1160,1160,1160,1160,0
|
|
20240510,134700,42888833,1160,1160,1160,1160,0
|
|
20240510,134600,42888833,1160,1160,1160,1160,0
|
|
20240510,134500,42888833,1160,1160,1160,1160,0
|
|
20240510,134400,42888833,1160,1160,1160,1160,1
|
|
20240510,134300,42887673,1160,1160,1160,1160,0
|
|
20240510,134200,42887673,1160,1160,1160,1160,0
|
|
20240510,134100,42887673,1160,1160,1160,1160,9
|
|
20240510,134000,42877233,1160,1160,1160,1160,1
|
|
20240510,133900,42876073,1160,1160,1160,1160,0
|
|
20240510,133800,42876073,1160,1160,1160,1160,0
|
|
20240510,133700,42876073,1160,1160,1160,1160,0
|
|
20240510,133600,42876073,1160,1160,1160,1160,0
|
|
20240510,133500,42876073,1160,1160,1160,1160,0
|
|
20240510,133400,42876073,1160,1160,1160,1160,0
|
|
20240510,133300,42876073,1160,1160,1160,1160,0
|
|
20240510,133200,42876073,1160,1160,1160,1160,0
|
|
20240510,133100,42876073,1160,1159,1160,1159,1380
|
|
20240510,133000,41276652,1159,1159,1159,1159,0
|
|
20240510,132900,41276652,1159,1159,1159,1159,988
|
|
20240510,132800,40131560,1159,1159,1159,1159,0
|
|
20240510,132700,40131560,1159,1159,1159,1159,0
|
|
20240510,132600,40131560,1159,1159,1159,1159,0
|
|
20240510,132500,40131560,1159,1159,1159,1159,0
|
|
20240510,132400,40131560,1159,1159,1159,1159,0
|
|
20240510,132300,40131560,1159,1159,1159,1159,0
|
|
20240510,132200,40131560,1159,1159,1159,1159,0
|
|
20240510,132100,40131560,1159,1158,1159,1158,2
|
|
20240510,132000,40129243,1159,1159,1159,1159,3
|
|
20240510,131900,40125766,1159,1159,1159,1159,0
|
|
20240510,131800,40125766,1159,1159,1159,1159,0
|
|
20240510,131700,40125766,1159,1159,1159,1159,0
|
|
20240510,131600,40125766,1159,1159,1159,1159,0
|
|
20240510,131500,40125766,1159,1159,1159,1159,34
|
|
20240510,131400,40086360,1159,1159,1159,1159,0
|
|
20240510,131300,40086360,1159,1159,1159,1159,11
|
|
20240510,131200,40073611,1159,1159,1159,1159,167
|
|
20240510,131100,39880058,1160,1160,1160,1160,2
|
|
20240510,131000,39877738,1160,1160,1160,1160,3
|
|
20240510,130900,39874258,1160,1160,1160,1160,0
|
|
20240510,130800,39874258,1160,1160,1160,1160,1
|
|
20240510,130700,39873098,1160,1160,1160,1160,0
|
|
20240510,130600,39873098,1160,1160,1160,1160,0
|
|
20240510,130500,39873098,1160,1160,1160,1160,0
|
|
20240510,130400,39873098,1160,1160,1160,1160,0
|
|
20240510,130300,39873098,1160,1160,1160,1160,0
|
|
20240510,130200,39873098,1160,1160,1160,1160,0
|
|
20240510,130100,39873098,1160,1160,1160,1160,0
|
|
20240510,130000,39873098,1160,1160,1160,1160,0
|
|
20240510,125900,39873098,1160,1160,1160,1160,0
|
|
20240510,125800,39873098,1160,1160,1160,1160,14
|
|
20240510,125700,39856858,1160,1160,1160,1160,0
|
|
20240510,125600,39856858,1160,1160,1160,1160,0
|
|
20240510,125500,39856858,1160,1160,1160,1160,0
|
|
20240510,125400,39856858,1160,1160,1160,1160,0
|
|
20240510,125300,39856858,1160,1160,1160,1160,0
|
|
20240510,125200,39856858,1160,1160,1160,1160,0
|
|
20240510,125100,39856858,1160,1160,1160,1160,0
|
|
20240510,125000,39856858,1160,1158,1160,1158,53
|
|
20240510,124900,39795482,1158,1158,1158,1158,0
|
|
20240510,124800,39795482,1158,1158,1158,1158,2758
|
|
20240510,124700,36601718,1160,1160,1160,1160,400
|
|
20240510,124600,36137718,1161,1161,1161,1161,0
|
|
20240510,124500,36137718,1161,1158,1161,1158,1501
|
|
20240510,124400,34399557,1161,1161,1161,1161,0
|
|
20240510,124300,34399557,1161,1161,1161,1161,0
|
|
20240510,124200,34399557,1161,1161,1161,1161,0
|
|
20240510,124100,34399557,1161,1161,1161,1161,0
|
|
20240510,124000,34399557,1161,1161,1161,1161,0
|
|
20240510,123900,34399557,1161,1161,1161,1161,15
|
|
20240510,123800,34382142,1161,1161,1161,1161,1
|
|
20240510,123700,34380981,1158,1158,1158,1158,0
|
|
20240510,123600,34380981,1158,1159,1159,1158,800
|
|
20240510,123500,33454087,1160,1160,1160,1160,0
|
|
20240510,123400,33454087,1160,1160,1160,1160,0
|
|
20240510,123300,33454087,1160,1160,1160,1160,0
|
|
20240510,123200,33454087,1160,1160,1160,1160,0
|
|
20240510,123100,33454087,1160,1160,1160,1160,1894
|
|
20240510,123000,31257047,1161,1161,1161,1161,0
|
|
20240510,122900,31257047,1161,1161,1161,1161,0
|
|
20240510,122800,31257047,1161,1161,1161,1161,0
|
|
20240510,122700,31257047,1161,1161,1161,1161,0
|
|
20240510,122600,31257047,1161,1161,1161,1161,0
|
|
20240510,122500,31257047,1161,1161,1161,1161,0
|
|
20240510,122400,31257047,1161,1161,1161,1161,0
|
|
20240510,122300,31257047,1161,1161,1161,1161,0
|
|
20240510,122200,31257047,1161,1161,1161,1161,0
|
|
20240510,122100,31257047,1161,1161,1161,1161,0
|
|
20240510,122000,31257047,1161,1161,1161,1161,0
|
|
20240510,121900,31257047,1161,1161,1161,1161,23
|
|
20240510,121800,31230344,1161,1161,1161,1161,1700
|
|
20240510,121700,29256644,1161,1161,1161,1161,0
|
|
20240510,121600,29256644,1161,1161,1161,1161,0
|
|
20240510,121500,29256644,1161,1161,1161,1161,0
|
|
20240510,121400,29256644,1161,1161,1161,1161,8
|
|
20240510,121300,29247356,1161,1161,1161,1161,1
|
|
20240510,121200,29246195,1161,1161,1161,1161,0
|
|
20240510,121100,29246195,1161,1161,1161,1161,1
|
|
20240510,121000,29245034,1161,1161,1161,1161,0
|
|
20240510,120900,29245034,1161,1161,1161,1161,1
|
|
20240510,120800,29243873,1161,1161,1161,1161,0
|
|
20240510,120700,29243873,1161,1161,1161,1161,0
|
|
20240510,120600,29243873,1161,1161,1161,1161,0
|
|
20240510,120500,29243873,1161,1161,1161,1161,0
|
|
20240510,120400,29243873,1161,1161,1161,1161,0
|
|
20240510,120300,29243873,1161,1161,1161,1161,0
|
|
20240510,120200,29243873,1161,1161,1161,1161,0
|
|
20240510,120100,29243873,1161,1161,1161,1161,0
|
|
20240510,120000,29243873,1161,1161,1161,1161,0
|
|
20240510,115900,29243873,1161,1161,1161,1161,0
|
|
20240510,115800,29243873,1161,1161,1161,1161,0
|
|
20240510,115700,29243873,1161,1161,1161,1161,0
|
|
20240510,115600,29243873,1161,1161,1161,1161,0
|
|
20240510,115500,29243873,1161,1161,1161,1161,0
|
|
20240510,115400,29243873,1161,1161,1161,1161,0
|
|
20240510,115300,29243873,1161,1161,1161,1161,0
|
|
20240510,115200,29243873,1161,1161,1161,1161,0
|
|
20240510,115100,29243873,1161,1161,1161,1161,0
|
|
20240510,115000,29243873,1161,1161,1161,1161,0
|
|
20240510,114900,29243873,1161,1161,1161,1161,0
|
|
20240510,114800,29243873,1161,1161,1161,1161,0
|
|
20240510,114700,29243873,1161,1161,1161,1161,0
|
|
20240510,114600,29243873,1161,1161,1161,1161,0
|
|
20240510,114500,29243873,1161,1161,1161,1161,0
|
|
20240510,114400,29243873,1161,1161,1161,1161,1003
|
|
20240510,114300,28079390,1161,1161,1161,1161,875
|
|
20240510,114200,27063515,1161,1161,1161,1161,0
|
|
20240510,114100,27063515,1161,1161,1161,1161,0
|
|
20240510,114000,27063515,1161,1161,1161,1161,0
|
|
20240510,113900,27063515,1161,1161,1161,1161,0
|
|
20240510,113800,27063515,1161,1161,1161,1161,0
|
|
20240510,113700,27063515,1161,1161,1161,1161,0
|
|
20240510,113600,27063515,1161,1161,1161,1161,111
|
|
20240510,113500,26934644,1161,1161,1161,1161,1
|
|
20240510,113400,26933483,1161,1161,1161,1161,431
|
|
20240510,113300,26433092,1161,1161,1161,1161,0
|
|
20240510,113200,26433092,1161,1161,1161,1161,0
|
|
20240510,113100,26433092,1161,1161,1161,1161,0
|
|
20240510,113000,26433092,1161,1161,1161,1161,0
|
|
20240510,112900,26433092,1161,1161,1161,1161,0
|
|
20240510,112800,26433092,1161,1161,1161,1161,0
|
|
20240510,112700,26433092,1161,1161,1161,1161,0
|
|
20240510,112600,26433092,1161,1161,1161,1161,0
|
|
20240510,112500,26433092,1161,1161,1161,1161,1291
|
|
20240510,112400,24934241,1161,1161,1161,1161,102
|
|
20240510,112300,24815819,1161,1161,1161,1161,1000
|
|
20240510,112200,23654819,1161,1161,1161,1161,2583
|
|
20240510,112100,20655956,1161,1161,1161,1161,1017
|
|
20240510,112000,19475219,1161,1161,1161,1161,1000
|
|
20240510,111900,18314219,1161,1161,1161,1161,0
|
|
20240510,111800,18314219,1161,1161,1161,1161,0
|
|
20240510,111700,18314219,1161,1161,1161,1161,15
|
|
20240510,111600,18296804,1161,1161,1161,1161,5
|
|
20240510,111500,18290999,1161,1161,1161,1161,0
|
|
20240510,111400,18290999,1161,1161,1161,1161,0
|
|
20240510,111300,18290999,1161,1161,1161,1161,0
|
|
20240510,111200,18290999,1161,1161,1161,1161,0
|
|
20240510,111100,18290999,1161,1161,1161,1161,0
|
|
20240510,111000,18290999,1161,1161,1161,1161,0
|
|
20240510,110900,18290999,1161,1161,1161,1161,0
|
|
20240510,110800,18290999,1161,1161,1161,1161,0
|
|
20240510,110700,18290999,1161,1161,1161,1161,0
|
|
20240510,110600,18290999,1161,1161,1161,1161,1
|
|
20240510,110500,18289838,1160,1160,1160,1160,0
|
|
20240510,110400,18289838,1160,1160,1160,1160,0
|
|
20240510,110300,18289838,1160,1160,1160,1160,1
|
|
20240510,110200,18288678,1160,1160,1160,1160,448
|
|
20240510,110100,17768998,1161,1161,1161,1161,0
|
|
20240510,110000,17768998,1161,1161,1161,1160,302
|
|
20240510,105900,17418676,1160,1160,1160,1160,2
|
|
20240510,105800,17416356,1161,1161,1161,1161,1
|
|
20240510,105700,17415195,1161,1160,1161,1160,301
|
|
20240510,105600,17066034,1161,1161,1161,1161,0
|
|
20240510,105500,17066034,1161,1161,1161,1161,0
|
|
20240510,105400,17066034,1161,1161,1161,1161,0
|
|
20240510,105300,17066034,1161,1161,1161,1161,0
|
|
20240510,105200,17066034,1161,1161,1161,1161,0
|
|
20240510,105100,17066034,1161,1161,1161,1161,0
|
|
20240510,105000,17066034,1161,1161,1161,1161,0
|
|
20240510,104900,17066034,1161,1161,1161,1161,0
|
|
20240510,104800,17066034,1161,1161,1161,1161,0
|
|
20240510,104700,17066034,1161,1159,1161,1159,10
|
|
20240510,104600,17054442,1161,1161,1161,1161,0
|
|
20240510,104500,17054442,1161,1161,1161,1161,0
|
|
20240510,104400,17054442,1161,1161,1161,1161,0
|
|
20240510,104300,17054442,1161,1161,1161,1161,0
|
|
20240510,104200,17054442,1161,1161,1161,1161,0
|
|
20240510,104100,17054442,1161,1161,1161,1161,0
|
|
20240510,104000,17054442,1161,1161,1161,1161,0
|
|
20240510,103900,17054442,1161,1161,1161,1161,0
|
|
20240510,103800,17054442,1161,1161,1161,1161,0
|
|
20240510,103700,17054442,1161,1161,1161,1161,0
|
|
20240510,103600,17054442,1161,1161,1161,1161,0
|
|
20240510,103500,17054442,1161,1161,1161,1161,0
|
|
20240510,103400,17054442,1161,1161,1161,1161,0
|
|
20240510,103300,17054442,1161,1160,1161,1160,61
|
|
20240510,103200,16983681,1160,1160,1160,1160,405
|
|
20240510,103100,16513881,1160,1160,1160,1160,250
|
|
20240510,103000,16223881,1161,1161,1161,1161,0
|
|
20240510,102900,16223881,1161,1161,1161,1161,0
|
|
20240510,102800,16223881,1161,1161,1161,1161,0
|
|
20240510,102700,16223881,1161,1161,1161,1161,0
|
|
20240510,102600,16223881,1161,1161,1161,1161,0
|
|
20240510,102500,16223881,1161,1161,1161,1161,0
|
|
20240510,102400,16223881,1161,1161,1161,1161,0
|
|
20240510,102300,16223881,1161,1161,1161,1161,0
|
|
20240510,102200,16223881,1161,1161,1161,1161,0
|
|
20240510,102100,16223881,1161,1161,1161,1161,0
|
|
20240510,102000,16223881,1161,1161,1161,1161,0
|
|
20240510,101900,16223881,1161,1161,1161,1161,0
|
|
20240510,101800,16223881,1161,1161,1161,1161,0
|
|
20240510,101700,16223881,1161,1161,1161,1161,0
|
|
20240510,101600,16223881,1161,1161,1161,1161,0
|
|
20240510,101500,16223881,1161,1161,1161,1161,0
|
|
20240510,101400,16223881,1161,1161,1161,1161,0
|
|
20240510,101300,16223881,1161,1161,1161,1161,0
|
|
20240510,101200,16223881,1161,1161,1161,1161,0
|
|
20240510,101100,16223881,1161,1161,1161,1161,0
|
|
20240510,101000,16223881,1161,1161,1161,1161,1
|
|
20240510,100900,16222720,1161,1161,1161,1161,0
|
|
20240510,100800,16222720,1161,1161,1161,1161,0
|
|
20240510,100700,16222720,1161,1161,1161,1161,0
|
|
20240510,100600,16222720,1161,1161,1161,1161,0
|
|
20240510,100500,16222720,1161,1161,1161,1161,0
|
|
20240510,100400,16222720,1161,1160,1161,1155,3803
|
|
20240510,100300,11818998,1161,1161,1161,1161,0
|
|
20240510,100200,11818998,1161,1161,1161,1161,10
|
|
20240510,100100,11807388,1161,1161,1161,1161,0
|
|
20240510,100000,11807388,1161,1161,1161,1161,1
|
|
20240510,095900,11806227,1161,1161,1161,1161,1
|
|
20240510,095800,11805066,1161,1161,1161,1161,0
|
|
20240510,095700,11805066,1161,1161,1161,1161,10
|
|
20240510,095600,11793456,1160,1160,1160,1160,31
|
|
20240510,095500,11757496,1161,1161,1161,1161,0
|
|
20240510,095400,11757496,1161,1161,1161,1161,0
|
|
20240510,095300,11757496,1161,1161,1161,1161,2
|
|
20240510,095200,11755174,1161,1161,1161,1161,0
|
|
20240510,095100,11755174,1161,1161,1161,1161,0
|
|
20240510,095000,11755174,1161,1161,1161,1161,0
|
|
20240510,094900,11755174,1161,1161,1161,1161,0
|
|
20240510,094800,11755174,1161,1161,1161,1161,0
|
|
20240510,094700,11755174,1161,1161,1161,1161,0
|
|
20240510,094600,11755174,1161,1161,1161,1161,0
|
|
20240510,094500,11755174,1161,1161,1161,1161,0
|
|
20240510,094400,11755174,1161,1161,1161,1161,1
|
|
20240510,094300,11754013,1161,1161,1161,1161,30
|
|
20240510,094200,11719183,1161,1161,1161,1161,0
|
|
20240510,094100,11719183,1161,1161,1161,1161,0
|
|
20240510,094000,11719183,1161,1161,1161,1161,1
|
|
20240510,093900,11718022,1160,1160,1160,1160,27
|
|
20240510,093800,11686702,1160,1160,1160,1160,0
|
|
20240510,093700,11686702,1160,1160,1160,1160,1
|
|
20240510,093600,11685542,1160,1160,1160,1160,2
|
|
20240510,093500,11683222,1160,1160,1160,1160,0
|
|
20240510,093400,11683222,1160,1160,1160,1160,170
|
|
20240510,093300,11486022,1161,1161,1161,1161,0
|
|
20240510,093200,11486022,1161,1161,1161,1161,0
|
|
20240510,093100,11486022,1161,1161,1161,1161,0
|
|
20240510,093000,11486022,1161,1161,1161,1161,0
|
|
20240510,092900,11486022,1161,1161,1161,1161,0
|
|
20240510,092800,11486022,1161,1161,1161,1161,0
|
|
20240510,092700,11486022,1161,1161,1161,1161,0
|
|
20240510,092600,11486022,1161,1161,1161,1161,1
|
|
20240510,092500,11484861,1161,1161,1161,1161,1
|
|
20240510,092400,11483700,1161,1161,1161,1161,0
|
|
20240510,092300,11483700,1161,1161,1161,1161,0
|
|
20240510,092200,11483700,1161,1161,1161,1161,0
|
|
20240510,092100,11483700,1161,1161,1161,1161,1002
|
|
20240510,092000,10320378,1161,1161,1161,1161,0
|
|
20240510,091900,10320378,1161,1161,1161,1161,0
|
|
20240510,091800,10320378,1161,1161,1161,1161,0
|
|
20240510,091700,10320378,1161,1161,1161,1161,0
|
|
20240510,091600,10320378,1161,1161,1161,1161,0
|
|
20240510,091500,10320378,1161,1161,1161,1161,0
|
|
20240510,091400,10320378,1161,1161,1161,1161,0
|
|
20240510,091300,10320378,1161,1161,1161,1161,1
|
|
20240510,091200,10319217,1161,1161,1161,1161,1
|
|
20240510,091100,10318056,1161,1161,1161,1161,0
|
|
20240510,091000,10318056,1161,1161,1161,1161,21
|
|
20240510,090900,10293675,1162,1162,1162,1162,0
|
|
20240510,090800,10293675,1162,1161,1162,1161,4001
|
|
20240510,090700,5648513,1162,1162,1162,1161,1002
|
|
20240510,090600,4485189,1162,1161,1162,1160,2363
|
|
20240510,090500,1742245,1161,1161,1161,1161,1
|
|
20240510,090400,1741084,1161,1161,1161,1160,273
|
|
20240510,090300,1424167,1163,1163,1163,1163,0
|
|
20240510,090200,1424167,1163,1163,1163,1163,0
|
|
20240510,090100,1424167,1163,1162,1163,1162,422
|
|
20240510,090000,933802,1162,1160,1162,1160,805
|