589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,184600,251698920,1170,1170,1170,1170,1448
|
|
20240513,184500,251698920,1170,1170,1170,1170,0
|
|
20240513,184400,251698920,1170,1170,1170,1170,0
|
|
20240513,184300,251698920,1170,1170,1170,1170,0
|
|
20240513,184200,251698920,1170,1170,1170,1170,0
|
|
20240513,184100,251698920,1170,1170,1170,1170,0
|
|
20240513,184000,251698920,1170,1170,1170,1170,0
|
|
20240513,183900,251698920,1170,1170,1170,1170,0
|
|
20240513,183800,251698920,1170,1170,1170,1170,0
|
|
20240513,183700,251698920,1170,1170,1170,1170,0
|
|
20240513,183600,251698920,1170,1170,1170,1170,0
|
|
20240513,183500,251698920,1170,1170,1170,1170,0
|
|
20240513,183400,251698920,1170,1170,1170,1170,0
|
|
20240513,183300,251698920,1170,1170,1170,1170,0
|
|
20240513,183200,251698920,1170,1170,1170,1170,0
|
|
20240513,183100,251698920,1170,1170,1170,1170,0
|
|
20240513,183000,251698920,1170,1170,1170,1170,0
|
|
20240513,182900,251698920,1170,1170,1170,1170,0
|
|
20240513,182800,251698920,1170,1170,1170,1170,0
|
|
20240513,182700,251698920,1170,1170,1170,1170,0
|
|
20240513,182600,251698920,1170,1170,1170,1170,0
|
|
20240513,182500,251698920,1170,1170,1170,1170,0
|
|
20240513,182400,251698920,1170,1170,1170,1170,0
|
|
20240513,182300,251698920,1170,1170,1170,1170,0
|
|
20240513,182200,251698920,1170,1170,1170,1170,0
|
|
20240513,182100,251698920,1170,1170,1170,1170,0
|
|
20240513,182000,251698920,1170,1170,1170,1170,0
|
|
20240513,181900,251698920,1170,1170,1170,1170,0
|
|
20240513,181800,251698920,1170,1170,1170,1170,0
|
|
20240513,181700,251698920,1170,1170,1170,1170,0
|
|
20240513,181600,251698920,1170,1170,1170,1170,1448
|
|
20240513,181500,251698920,1170,1170,1170,1170,0
|
|
20240513,181400,251698920,1170,1170,1170,1170,0
|
|
20240513,181300,251698920,1170,1170,1170,1170,0
|
|
20240513,181200,251698920,1170,1170,1170,1170,0
|
|
20240513,181100,251698920,1170,1170,1170,1170,0
|
|
20240513,181000,251698920,1170,1170,1170,1170,0
|
|
20240513,180900,251698920,1170,1170,1170,1170,0
|
|
20240513,180800,251698920,1170,1170,1170,1170,0
|
|
20240513,180700,251698920,1170,1170,1170,1170,0
|
|
20240513,180600,251698920,1170,1170,1170,1170,0
|
|
20240513,180500,251698920,1170,1170,1170,1170,0
|
|
20240513,180400,251698920,1170,1170,1170,1170,0
|
|
20240513,180300,251698920,1170,1170,1170,1170,0
|
|
20240513,180200,251698920,1170,1170,1170,1170,0
|
|
20240513,180100,251698920,1170,1170,1170,1170,0
|
|
20240513,180000,251698920,1170,1170,1170,1170,0
|
|
20240513,175900,251698920,1170,1170,1170,1170,0
|
|
20240513,175800,251698920,1170,1170,1170,1170,0
|
|
20240513,175700,251698920,1170,1170,1170,1170,0
|
|
20240513,175600,251698920,1170,1170,1170,1170,0
|
|
20240513,175500,251698920,1170,1170,1170,1170,0
|
|
20240513,175400,251698920,1170,1170,1170,1170,0
|
|
20240513,175300,251698920,1170,1170,1170,1170,0
|
|
20240513,175200,251698920,1170,1170,1170,1170,0
|
|
20240513,175100,251698920,1170,1170,1170,1170,0
|
|
20240513,175000,251698920,1170,1170,1170,1170,0
|
|
20240513,174900,251698920,1170,1170,1170,1170,0
|
|
20240513,174800,251698920,1170,1170,1170,1170,0
|
|
20240513,174700,251698920,1170,1170,1170,1170,0
|
|
20240513,174600,251698920,1170,1170,1170,1170,1448
|
|
20240513,174500,251698920,1170,1170,1170,1170,0
|
|
20240513,174400,251698920,1170,1170,1170,1170,0
|
|
20240513,174300,251698920,1170,1170,1170,1170,0
|
|
20240513,174200,251698920,1170,1170,1170,1170,0
|
|
20240513,174100,251698920,1170,1170,1170,1170,0
|
|
20240513,174000,251698920,1170,1170,1170,1170,0
|
|
20240513,173900,251698920,1170,1170,1170,1170,0
|
|
20240513,173800,251698920,1170,1170,1170,1170,0
|
|
20240513,173700,251698920,1170,1170,1170,1170,0
|
|
20240513,173600,251698920,1170,1170,1170,1170,0
|
|
20240513,173500,251698920,1170,1170,1170,1170,0
|
|
20240513,173400,251698920,1170,1170,1170,1170,0
|
|
20240513,173300,251698920,1170,1170,1170,1170,0
|
|
20240513,173200,251698920,1170,1170,1170,1170,0
|
|
20240513,173100,251698920,1170,1170,1170,1170,0
|
|
20240513,173000,251698920,1170,1170,1170,1170,0
|
|
20240513,172900,251698920,1170,1170,1170,1170,0
|
|
20240513,172800,251698920,1170,1170,1170,1170,0
|
|
20240513,172700,251698920,1170,1170,1170,1170,0
|
|
20240513,172600,251698920,1170,1170,1170,1170,0
|
|
20240513,172500,251698920,1170,1170,1170,1170,0
|
|
20240513,172400,251698920,1170,1170,1170,1170,0
|
|
20240513,172300,251698920,1170,1170,1170,1170,0
|
|
20240513,172200,251698920,1170,1170,1170,1170,0
|
|
20240513,172100,251698920,1170,1170,1170,1170,0
|
|
20240513,172000,251698920,1170,1170,1170,1170,0
|
|
20240513,171900,251698920,1170,1170,1170,1170,0
|
|
20240513,171800,251698920,1170,1170,1170,1170,0
|
|
20240513,171700,251698920,1170,1170,1170,1170,0
|
|
20240513,171600,251698920,1170,1170,1170,1170,1448
|
|
20240513,171500,251698920,1170,1170,1170,1170,0
|
|
20240513,171400,251698920,1170,1170,1170,1170,0
|
|
20240513,171300,251698920,1170,1170,1170,1170,0
|
|
20240513,171200,251698920,1170,1170,1170,1170,0
|
|
20240513,171100,251698920,1170,1170,1170,1170,0
|
|
20240513,171000,251698920,1170,1170,1170,1170,0
|
|
20240513,170900,251698920,1170,1170,1170,1170,0
|
|
20240513,170800,251698920,1170,1170,1170,1170,0
|
|
20240513,170700,251698920,1170,1170,1170,1170,0
|
|
20240513,170600,251698920,1170,1170,1170,1170,0
|
|
20240513,170500,251698920,1170,1170,1170,1170,0
|
|
20240513,170400,251698920,1170,1170,1170,1170,0
|
|
20240513,170300,251698920,1170,1170,1170,1170,0
|
|
20240513,170200,251698920,1170,1170,1170,1170,0
|
|
20240513,170100,251698920,1170,1170,1170,1170,0
|
|
20240513,170000,251698920,1170,1170,1170,1170,0
|
|
20240513,165900,251698920,1170,1170,1170,1170,0
|
|
20240513,165800,251698920,1170,1170,1170,1170,0
|
|
20240513,165700,251698920,1170,1170,1170,1170,0
|
|
20240513,165600,251698920,1170,1170,1170,1170,0
|
|
20240513,165500,251698920,1170,1170,1170,1170,0
|
|
20240513,165400,251698920,1170,1170,1170,1170,0
|
|
20240513,165300,251698920,1170,1170,1170,1170,0
|
|
20240513,165200,251698920,1170,1170,1170,1170,0
|
|
20240513,165100,251698920,1170,1170,1170,1170,0
|
|
20240513,165000,251698920,1170,1170,1170,1170,0
|
|
20240513,164900,251698920,1170,1170,1170,1170,0
|
|
20240513,164800,251698920,1170,1170,1170,1170,0
|
|
20240513,164700,251698920,1170,1170,1170,1170,0
|
|
20240513,164600,251698920,1170,1170,1170,1170,1448
|
|
20240513,164500,251698920,1170,1170,1170,1170,0
|
|
20240513,164400,251698920,1170,1170,1170,1170,0
|
|
20240513,164300,251698920,1170,1170,1170,1170,0
|
|
20240513,164200,251698920,1170,1170,1170,1170,0
|
|
20240513,164100,251698920,1170,1170,1170,1170,0
|
|
20240513,164000,251698920,1170,1170,1170,1170,0
|
|
20240513,163900,251698920,1170,1170,1170,1170,0
|
|
20240513,163800,251698920,1170,1170,1170,1170,0
|
|
20240513,163700,251698920,1170,1170,1170,1170,0
|
|
20240513,163600,251698920,1170,1170,1170,1170,0
|
|
20240513,163500,251698920,1170,1170,1170,1170,0
|
|
20240513,163400,251698920,1170,1170,1170,1170,0
|
|
20240513,163300,251698920,1170,1170,1170,1170,0
|
|
20240513,163200,251698920,1170,1170,1170,1170,0
|
|
20240513,163100,251698920,1170,1170,1170,1170,0
|
|
20240513,163000,251698920,1170,1170,1170,1170,0
|
|
20240513,162900,251698920,1170,1170,1170,1170,0
|
|
20240513,162800,251698920,1170,1170,1170,1170,0
|
|
20240513,162700,251698920,1170,1170,1170,1170,0
|
|
20240513,162600,251698920,1170,1170,1170,1170,0
|
|
20240513,162500,251698920,1170,1170,1170,1170,0
|
|
20240513,162400,251698920,1170,1170,1170,1170,0
|
|
20240513,162300,251698920,1170,1170,1170,1170,0
|
|
20240513,162200,251698920,1170,1170,1170,1170,0
|
|
20240513,162100,251698920,1170,1170,1170,1170,0
|
|
20240513,162000,251698920,1170,1170,1170,1170,0
|
|
20240513,161900,251698920,1170,1170,1170,1170,0
|
|
20240513,161800,251698920,1170,1170,1170,1170,0
|
|
20240513,161700,251698920,1170,1170,1170,1170,0
|
|
20240513,161600,251698920,1170,1170,1170,1170,1448
|
|
20240513,161500,251698920,1170,1170,1170,1170,0
|
|
20240513,161400,251698920,1170,1170,1170,1170,0
|
|
20240513,161300,251698920,1170,1170,1170,1170,0
|
|
20240513,161200,251698920,1170,1170,1170,1170,0
|
|
20240513,161100,251698920,1170,1170,1170,1170,0
|
|
20240513,161000,251698920,1170,1170,1170,1170,0
|
|
20240513,160900,251698920,1170,1170,1170,1170,0
|
|
20240513,160800,251698920,1170,1170,1170,1170,0
|
|
20240513,160700,251698920,1170,1170,1170,1170,0
|
|
20240513,160600,251698920,1170,1170,1170,1170,0
|
|
20240513,160500,251698920,1170,1170,1170,1170,0
|
|
20240513,160400,251698920,1170,1170,1170,1170,0
|
|
20240513,160300,251698920,1170,1170,1170,1170,0
|
|
20240513,160200,251698920,1170,1170,1170,1170,0
|
|
20240513,160100,251698920,1170,1170,1170,1170,0
|
|
20240513,160000,251698920,1170,1170,1170,1170,0
|
|
20240513,155900,251698920,1170,1170,1170,1170,0
|
|
20240513,155800,251698920,1170,1170,1170,1170,0
|
|
20240513,155700,251698920,1170,1170,1170,1170,0
|
|
20240513,155600,251698920,1170,1170,1170,1170,0
|
|
20240513,155500,251698920,1170,1170,1170,1170,0
|
|
20240513,155400,251698920,1170,1170,1170,1170,0
|
|
20240513,155300,251698920,1170,1170,1170,1170,0
|
|
20240513,155200,251698920,1170,1170,1170,1170,0
|
|
20240513,155100,251698920,1170,1170,1170,1170,0
|
|
20240513,155000,251698920,1170,1170,1170,1170,0
|
|
20240513,154900,251698920,1170,1170,1170,1170,0
|
|
20240513,154800,251698920,1170,1170,1170,1170,0
|
|
20240513,154700,251698920,1170,1170,1170,1170,0
|
|
20240513,154600,251698920,1170,1170,1170,1170,1448
|
|
20240513,154500,251698920,1170,1170,1170,1170,0
|
|
20240513,154400,251698920,1170,1170,1170,1170,0
|
|
20240513,154300,251698920,1170,1170,1170,1170,0
|
|
20240513,154200,251698920,1170,1170,1170,1170,0
|
|
20240513,154100,251698920,1170,1170,1170,1170,0
|
|
20240513,154000,251698920,1170,1170,1170,1170,0
|
|
20240513,153900,251698920,1170,1170,1170,1170,0
|
|
20240513,153800,251698920,1170,1170,1170,1170,0
|
|
20240513,153700,251698920,1170,1170,1170,1170,0
|
|
20240513,153600,251698920,1170,1170,1170,1170,0
|
|
20240513,153500,251698920,1170,1170,1170,1170,0
|
|
20240513,153400,251698920,1170,1170,1170,1170,0
|
|
20240513,153300,251698920,1170,1170,1170,1170,0
|
|
20240513,153200,251698920,1170,1170,1170,1170,0
|
|
20240513,153100,251698920,1170,1170,1170,1170,0
|
|
20240513,153000,251698920,1170,1170,1170,1170,1448
|
|
20240513,152900,250004760,1174,1174,1174,1174,0
|
|
20240513,152800,250004760,1174,1174,1174,1174,0
|
|
20240513,152700,250004760,1174,1174,1174,1174,0
|
|
20240513,152600,250004760,1174,1174,1174,1174,0
|
|
20240513,152500,250004760,1174,1174,1174,1174,0
|
|
20240513,152400,250004760,1174,1174,1174,1174,0
|
|
20240513,152300,250004760,1174,1174,1174,1174,0
|
|
20240513,152200,250004760,1174,1174,1174,1174,0
|
|
20240513,152100,250004760,1174,1174,1174,1174,0
|
|
20240513,152000,250004760,1174,1174,1174,1174,0
|
|
20240513,151900,250004760,1174,1174,1174,1174,3206
|
|
20240513,151800,246240916,1174,1174,1174,1174,640
|
|
20240513,151700,245489556,1174,1174,1174,1174,411
|
|
20240513,151600,245007042,1174,1174,1175,1174,85
|
|
20240513,151500,244907247,1174,1175,1175,1174,17
|
|
20240513,151400,244887288,1174,1176,1176,1174,1314
|
|
20240513,151300,243342952,1176,1176,1176,1176,0
|
|
20240513,151200,243342952,1176,1174,1176,1173,287
|
|
20240513,151100,243006017,1174,1174,1174,1174,0
|
|
20240513,151000,243006017,1174,1175,1175,1174,2
|
|
20240513,150900,243003668,1176,1176,1176,1176,0
|
|
20240513,150800,243003668,1176,1175,1176,1175,2001
|
|
20240513,150700,240652492,1175,1175,1175,1175,0
|
|
20240513,150600,240652492,1175,1175,1175,1175,0
|
|
20240513,150500,240652492,1175,1175,1175,1175,20
|
|
20240513,150400,240628992,1169,1169,1169,1169,426
|
|
20240513,150300,240130998,1176,1176,1176,1176,0
|
|
20240513,150200,240130998,1176,1176,1176,1176,135
|
|
20240513,150100,239972238,1176,1176,1176,1176,0
|
|
20240513,150000,239972238,1176,1176,1176,1176,0
|
|
20240513,145900,239972238,1176,1176,1176,1176,0
|
|
20240513,145800,239972238,1176,1176,1176,1176,0
|
|
20240513,145700,239972238,1176,1173,1176,1173,400
|
|
20240513,145600,239502507,1168,1168,1168,1168,94
|
|
20240513,145500,239392715,1167,1174,1174,1167,559
|
|
20240513,145400,238739603,1173,1170,1173,1170,6254
|
|
20240513,145300,231415163,1169,1168,1169,1168,3561
|
|
20240513,145200,227253158,1167,1167,1167,1167,800
|
|
20240513,145100,226319558,1168,1168,1168,1168,0
|
|
20240513,145000,226319558,1168,1168,1168,1168,133
|
|
20240513,144900,226164214,1169,1169,1169,1169,0
|
|
20240513,144800,226164214,1169,1169,1169,1169,0
|
|
20240513,144700,226164214,1169,1169,1169,1169,1
|
|
20240513,144600,226163045,1167,1167,1167,1167,0
|
|
20240513,144500,226163045,1167,1167,1167,1167,0
|
|
20240513,144400,226163045,1167,1168,1168,1167,2
|
|
20240513,144300,226160710,1168,1168,1168,1168,0
|
|
20240513,144200,226160710,1168,1168,1168,1168,100
|
|
20240513,144100,226043910,1169,1169,1169,1169,0
|
|
20240513,144000,226043910,1169,1169,1169,1169,0
|
|
20240513,143900,226043910,1169,1169,1169,1169,0
|
|
20240513,143800,226043910,1169,1169,1169,1169,1
|
|
20240513,143700,226042741,1168,1168,1168,1168,0
|
|
20240513,143600,226042741,1168,1168,1168,1168,111
|
|
20240513,143500,225913093,1168,1168,1168,1168,1000
|
|
20240513,143400,224745093,1167,1167,1167,1167,98
|
|
20240513,143300,224630727,1167,1167,1167,1167,1
|
|
20240513,143200,224629560,1167,1167,1167,1167,1
|
|
20240513,143100,224628393,1166,1167,1167,1166,500
|
|
20240513,143000,224045392,1166,1166,1166,1166,0
|
|
20240513,142900,224045392,1166,1166,1166,1166,0
|
|
20240513,142800,224045392,1166,1166,1166,1166,0
|
|
20240513,142700,224045392,1166,1166,1166,1166,0
|
|
20240513,142600,224045392,1166,1166,1166,1166,0
|
|
20240513,142500,224045392,1166,1166,1166,1166,0
|
|
20240513,142400,224045392,1166,1166,1166,1166,0
|
|
20240513,142300,224045392,1166,1166,1166,1166,0
|
|
20240513,142200,224045392,1166,1166,1166,1166,0
|
|
20240513,142100,224045392,1166,1166,1166,1166,0
|
|
20240513,142000,224045392,1166,1166,1166,1166,0
|
|
20240513,141900,224045392,1166,1166,1166,1166,0
|
|
20240513,141800,224045392,1166,1166,1166,1166,60
|
|
20240513,141700,223975432,1166,1168,1168,1166,5051
|
|
20240513,141600,218075966,1168,1168,1168,1168,0
|
|
20240513,141500,218075966,1168,1168,1168,1168,0
|
|
20240513,141400,218075966,1168,1168,1168,1168,0
|
|
20240513,141300,218075966,1168,1168,1168,1168,0
|
|
20240513,141200,218075966,1168,1166,1168,1166,3001
|
|
20240513,141100,214576798,1168,1168,1168,1168,0
|
|
20240513,141000,214576798,1168,1168,1168,1168,0
|
|
20240513,140900,214576798,1168,1168,1168,1168,0
|
|
20240513,140800,214576798,1168,1168,1168,1168,0
|
|
20240513,140700,214576798,1168,1168,1168,1168,0
|
|
20240513,140600,214576798,1168,1168,1168,1168,0
|
|
20240513,140500,214576798,1168,1168,1168,1168,0
|
|
20240513,140400,214576798,1168,1166,1168,1166,4393
|
|
20240513,140300,209446121,1166,1166,1166,1166,0
|
|
20240513,140200,209446121,1166,1166,1166,1166,488
|
|
20240513,140100,208877113,1166,1166,1166,1166,1
|
|
20240513,140000,208875947,1165,1165,1165,1165,0
|
|
20240513,135900,208875947,1165,1165,1165,1165,590
|
|
20240513,135800,208188597,1166,1166,1166,1166,1
|
|
20240513,135700,208187431,1167,1167,1167,1167,0
|
|
20240513,135600,208187431,1167,1167,1167,1167,0
|
|
20240513,135500,208187431,1167,1167,1167,1167,0
|
|
20240513,135400,208187431,1167,1167,1167,1167,0
|
|
20240513,135300,208187431,1167,1167,1167,1167,0
|
|
20240513,135200,208187431,1167,1167,1167,1167,1
|
|
20240513,135100,208186264,1166,1166,1166,1166,0
|
|
20240513,135000,208186264,1166,1166,1166,1166,60
|
|
20240513,134900,208116304,1165,1165,1165,1165,0
|
|
20240513,134800,208116304,1165,1165,1165,1165,0
|
|
20240513,134700,208116304,1165,1167,1167,1165,1000
|
|
20240513,134600,206951301,1168,1168,1168,1168,0
|
|
20240513,134500,206951301,1168,1168,1168,1168,0
|
|
20240513,134400,206951301,1168,1168,1168,1168,1000
|
|
20240513,134300,205783301,1168,1165,1168,1165,2590
|
|
20240513,134200,202765948,1166,1166,1169,1166,2661
|
|
20240513,134100,199663219,1169,1169,1169,1169,2
|
|
20240513,134000,199660881,1166,1168,1168,1166,1325
|
|
20240513,133900,198115162,1170,1170,1170,1170,258
|
|
20240513,133800,197813302,1172,1172,1172,1172,0
|
|
20240513,133700,197813302,1172,1172,1172,1172,0
|
|
20240513,133600,197813302,1172,1172,1172,1172,0
|
|
20240513,133500,197813302,1172,1172,1172,1172,2
|
|
20240513,133400,197810958,1171,1171,1171,1171,0
|
|
20240513,133300,197810958,1171,1171,1171,1171,1
|
|
20240513,133200,197809787,1167,1167,1167,1167,0
|
|
20240513,133100,197809787,1167,1171,1171,1167,7125
|
|
20240513,133000,189488741,1172,1172,1172,1172,20
|
|
20240513,132900,189465301,1172,1172,1172,1172,1
|
|
20240513,132800,189464129,1170,1171,1171,1170,40
|
|
20240513,132700,189417328,1172,1172,1172,1172,0
|
|
20240513,132600,189417328,1172,1172,1172,1172,0
|
|
20240513,132500,189417328,1172,1172,1172,1172,0
|
|
20240513,132400,189417328,1172,1172,1172,1172,0
|
|
20240513,132300,189417328,1172,1172,1172,1172,0
|
|
20240513,132200,189417328,1172,1172,1172,1172,0
|
|
20240513,132100,189417328,1172,1172,1172,1172,0
|
|
20240513,132000,189417328,1172,1172,1172,1172,0
|
|
20240513,131900,189417328,1172,1172,1172,1172,0
|
|
20240513,131800,189417328,1172,1172,1172,1172,0
|
|
20240513,131700,189417328,1172,1172,1172,1172,1271
|
|
20240513,131600,187927716,1172,1172,1172,1172,0
|
|
20240513,131500,187927716,1172,1172,1172,1172,0
|
|
20240513,131400,187927716,1172,1172,1172,1172,0
|
|
20240513,131300,187927716,1172,1172,1172,1172,0
|
|
20240513,131200,187927716,1172,1171,1172,1171,1870
|
|
20240513,131100,185736097,1170,1170,1170,1170,0
|
|
20240513,131000,185736097,1170,1170,1170,1170,50
|
|
20240513,130900,185677597,1173,1173,1173,1173,0
|
|
20240513,130800,185677597,1173,1173,1173,1173,0
|
|
20240513,130700,185677597,1173,1173,1173,1173,0
|
|
20240513,130600,185677597,1173,1173,1173,1173,0
|
|
20240513,130500,185677597,1173,1173,1173,1173,0
|
|
20240513,130400,185677597,1173,1173,1173,1173,0
|
|
20240513,130300,185677597,1173,1173,1173,1173,0
|
|
20240513,130200,185677597,1173,1173,1173,1173,0
|
|
20240513,130100,185677597,1173,1172,1173,1170,4478
|
|
20240513,130000,180435940,1172,1172,1172,1172,0
|
|
20240513,125900,180435940,1172,1173,1173,1172,49
|
|
20240513,125800,180378503,1174,1174,1174,1174,1
|
|
20240513,125700,180377329,1173,1173,1173,1173,1
|
|
20240513,125600,180376156,1173,1173,1173,1173,0
|
|
20240513,125500,180376156,1173,1173,1173,1173,294
|
|
20240513,125400,180031294,1173,1173,1173,1173,6
|
|
20240513,125300,180024256,1174,1174,1174,1174,0
|
|
20240513,125200,180024256,1174,1174,1174,1174,0
|
|
20240513,125100,180024256,1174,1174,1174,1174,129
|
|
20240513,125000,179872810,1175,1175,1175,1175,0
|
|
20240513,124900,179872810,1175,1175,1175,1175,0
|
|
20240513,124800,179872810,1175,1175,1175,1175,0
|
|
20240513,124700,179872810,1175,1175,1175,1175,0
|
|
20240513,124600,179872810,1175,1177,1177,1175,2
|
|
20240513,124500,179870458,1176,1176,1176,1176,0
|
|
20240513,124400,179870458,1176,1177,1177,1176,2326
|
|
20240513,124300,177132757,1177,1177,1177,1177,500
|
|
20240513,124200,176544257,1177,1177,1177,1177,0
|
|
20240513,124100,176544257,1177,1177,1177,1177,0
|
|
20240513,124000,176544257,1177,1177,1177,1177,0
|
|
20240513,123900,176544257,1177,1177,1177,1177,38
|
|
20240513,123800,176499531,1177,1177,1177,1177,0
|
|
20240513,123700,176499531,1177,1177,1177,1177,1001
|
|
20240513,123600,175321354,1172,1176,1176,1172,3221
|
|
20240513,123500,171546335,1177,1177,1177,1177,0
|
|
20240513,123400,171546335,1177,1177,1177,1177,0
|
|
20240513,123300,171546335,1177,1177,1177,1177,0
|
|
20240513,123200,171546335,1177,1177,1177,1177,0
|
|
20240513,123100,171546335,1177,1177,1177,1177,0
|
|
20240513,123000,171546335,1177,1177,1177,1177,0
|
|
20240513,122900,171546335,1177,1177,1177,1177,1
|
|
20240513,122800,171545158,1172,1172,1172,1172,2265
|
|
20240513,122700,168890578,1172,1176,1176,1172,15
|
|
20240513,122600,168872978,1177,1177,1177,1177,0
|
|
20240513,122500,168872978,1177,1177,1177,1177,0
|
|
20240513,122400,168872978,1177,1177,1177,1177,12
|
|
20240513,122300,168858854,1177,1177,1177,1177,0
|
|
20240513,122200,168858854,1177,1176,1177,1172,3747
|
|
20240513,122100,164467355,1172,1173,1174,1172,138
|
|
20240513,122000,164305393,1178,1178,1178,1178,1
|
|
20240513,121900,164304215,1175,1173,1175,1173,1553
|
|
20240513,121800,162482532,1174,1174,1174,1174,701
|
|
20240513,121700,161659558,1175,1175,1175,1175,0
|
|
20240513,121600,161659558,1175,1175,1175,1175,2081
|
|
20240513,121500,159214383,1177,1177,1177,1177,0
|
|
20240513,121400,159214383,1177,1177,1177,1177,10
|
|
20240513,121300,159202613,1177,1177,1177,1177,83
|
|
20240513,121200,159104922,1177,1177,1177,1177,0
|
|
20240513,121100,159104922,1177,1177,1177,1177,0
|
|
20240513,121000,159104922,1177,1177,1177,1177,885
|
|
20240513,120900,158063277,1177,1177,1177,1177,0
|
|
20240513,120800,158063277,1177,1177,1177,1177,1
|
|
20240513,120700,158062100,1178,1178,1178,1178,0
|
|
20240513,120600,158062100,1178,1178,1178,1178,0
|
|
20240513,120500,158062100,1178,1178,1178,1178,0
|
|
20240513,120400,158062100,1178,1178,1178,1178,0
|
|
20240513,120300,158062100,1178,1178,1178,1178,11
|
|
20240513,120200,158049142,1175,1175,1175,1175,4
|
|
20240513,120100,158044442,1178,1178,1178,1178,0
|
|
20240513,120000,158044442,1178,1178,1178,1178,2
|
|
20240513,115900,158042086,1179,1179,1179,1179,0
|
|
20240513,115800,158042086,1179,1179,1179,1179,1
|
|
20240513,115700,158040907,1177,1177,1177,1177,0
|
|
20240513,115600,158040907,1177,1177,1177,1177,681
|
|
20240513,115500,157239370,1177,1177,1177,1177,0
|
|
20240513,115400,157239370,1177,1177,1177,1177,2
|
|
20240513,115300,157237016,1177,1177,1177,1177,0
|
|
20240513,115200,157237016,1177,1177,1177,1177,0
|
|
20240513,115100,157237016,1177,1177,1177,1177,0
|
|
20240513,115000,157237016,1177,1177,1177,1177,0
|
|
20240513,114900,157237016,1177,1177,1177,1177,0
|
|
20240513,114800,157237016,1177,1177,1177,1177,0
|
|
20240513,114700,157237016,1177,1177,1177,1177,16
|
|
20240513,114600,157218184,1177,1177,1177,1177,1
|
|
20240513,114500,157217007,1177,1177,1177,1177,0
|
|
20240513,114400,157217007,1177,1177,1177,1177,0
|
|
20240513,114300,157217007,1177,1177,1177,1177,0
|
|
20240513,114200,157217007,1177,1177,1177,1177,0
|
|
20240513,114100,157217007,1177,1176,1179,1176,1461
|
|
20240513,114000,155497810,1172,1172,1172,1172,500
|
|
20240513,113900,154911810,1172,1172,1172,1172,250
|
|
20240513,113800,154618810,1172,1174,1174,1172,100
|
|
20240513,113700,154501570,1176,1176,1176,1176,0
|
|
20240513,113600,154501570,1176,1176,1176,1176,0
|
|
20240513,113500,154501570,1176,1176,1176,1176,0
|
|
20240513,113400,154501570,1176,1176,1176,1176,0
|
|
20240513,113300,154501570,1176,1176,1176,1174,1051
|
|
20240513,113200,153265694,1176,1176,1176,1176,0
|
|
20240513,113100,153265694,1176,1176,1176,1176,1000
|
|
20240513,113000,152089694,1176,1176,1176,1176,0
|
|
20240513,112900,152089694,1176,1176,1176,1176,51
|
|
20240513,112800,152029718,1176,1176,1176,1176,0
|
|
20240513,112700,152029718,1176,1176,1176,1176,0
|
|
20240513,112600,152029718,1176,1176,1176,1176,401
|
|
20240513,112500,151558142,1174,1176,1176,1174,7385
|
|
20240513,112400,142878724,1177,1177,1177,1177,0
|
|
20240513,112300,142878724,1177,1177,1177,1177,8
|
|
20240513,112200,142869308,1176,1176,1176,1176,50
|
|
20240513,112100,142810508,1177,1177,1177,1177,0
|
|
20240513,112000,142810508,1177,1177,1177,1177,0
|
|
20240513,111900,142810508,1177,1177,1177,1177,0
|
|
20240513,111800,142810508,1177,1177,1177,1177,0
|
|
20240513,111700,142810508,1177,1177,1177,1177,0
|
|
20240513,111600,142810508,1177,1177,1177,1177,0
|
|
20240513,111500,142810508,1177,1175,1177,1175,2
|
|
20240513,111400,142808156,1174,1174,1174,1174,0
|
|
20240513,111300,142808156,1174,1174,1174,1174,0
|
|
20240513,111200,142808156,1174,1174,1174,1174,0
|
|
20240513,111100,142808156,1174,1174,1174,1174,0
|
|
20240513,111000,142808156,1174,1174,1174,1174,0
|
|
20240513,110900,142808156,1174,1171,1174,1171,7838
|
|
20240513,110800,133608622,1172,1172,1172,1172,0
|
|
20240513,110700,133608622,1172,1172,1172,1172,0
|
|
20240513,110600,133608622,1172,1172,1172,1172,0
|
|
20240513,110500,133608622,1172,1172,1172,1172,1
|
|
20240513,110400,133607450,1172,1172,1172,1172,0
|
|
20240513,110300,133607450,1172,1172,1172,1172,0
|
|
20240513,110200,133607450,1172,1171,1172,1171,1955
|
|
20240513,110100,131318144,1171,1171,1171,1171,1844
|
|
20240513,110000,129158820,1171,1171,1171,1171,0
|
|
20240513,105900,129158820,1171,1171,1171,1171,10
|
|
20240513,105800,129147110,1174,1174,1174,1174,0
|
|
20240513,105700,129147110,1174,1174,1174,1174,0
|
|
20240513,105600,129147110,1174,1174,1174,1174,0
|
|
20240513,105500,129147110,1174,1174,1174,1170,131
|
|
20240513,105400,128993832,1174,1174,1174,1170,93
|
|
20240513,105300,128884874,1174,1174,1174,1174,0
|
|
20240513,105200,128884874,1174,1174,1174,1174,0
|
|
20240513,105100,128884874,1174,1174,1174,1174,1
|
|
20240513,105000,128883700,1176,1176,1176,1176,0
|
|
20240513,104900,128883700,1176,1176,1176,1176,0
|
|
20240513,104800,128883700,1176,1176,1176,1176,0
|
|
20240513,104700,128883700,1176,1176,1176,1176,0
|
|
20240513,104600,128883700,1176,1176,1176,1176,35
|
|
20240513,104500,128842540,1178,1178,1178,1178,0
|
|
20240513,104400,128842540,1178,1178,1178,1178,0
|
|
20240513,104300,128842540,1178,1178,1178,1178,0
|
|
20240513,104200,128842540,1178,1178,1178,1178,0
|
|
20240513,104100,128842540,1178,1178,1178,1178,3
|
|
20240513,104000,128839006,1180,1180,1180,1180,0
|
|
20240513,103900,128839006,1180,1180,1180,1180,0
|
|
20240513,103800,128839006,1180,1180,1180,1180,1
|
|
20240513,103700,128837826,1180,1180,1180,1180,0
|
|
20240513,103600,128837826,1180,1180,1180,1180,3
|
|
20240513,103500,128834286,1169,1170,1170,1169,908
|
|
20240513,103400,127772326,1181,1171,1181,1171,15
|
|
20240513,103300,127754711,1171,1169,1180,1169,18
|
|
20240513,103200,127733638,1169,1176,1176,1169,10000
|
|
20240513,103100,116036552,1184,1184,1184,1184,0
|
|
20240513,103000,116036552,1184,1184,1184,1184,0
|
|
20240513,102900,116036552,1184,1183,1184,1183,107
|
|
20240513,102800,115909909,1184,1184,1184,1184,2
|
|
20240513,102700,115907541,1184,1183,1184,1183,12
|
|
20240513,102600,115893337,1183,1184,1184,1176,502
|
|
20240513,102500,115302970,1184,1176,1185,1176,273
|
|
20240513,102400,114981897,1186,1185,1186,1182,895
|
|
20240513,102300,113923421,1184,1184,1184,1182,1252
|
|
20240513,102200,112441253,1184,1182,1184,1182,4853
|
|
20240513,102100,106703904,1183,1180,1183,1180,3335
|
|
20240513,102000,102767697,1180,1178,1180,1178,831
|
|
20240513,101900,101788562,1178,1175,1178,1175,1088
|
|
20240513,101800,100509738,1175,1175,1175,1175,0
|
|
20240513,101700,100509738,1175,1174,1175,1174,8010
|
|
20240513,101600,91098057,1174,1173,1174,1173,501
|
|
20240513,101500,90510186,1172,1172,1172,1172,3
|
|
20240513,101400,90506670,1173,1172,1173,1172,1107
|
|
20240513,101300,89209159,1172,1171,1172,1171,16
|
|
20240513,101200,89190422,1171,1170,1171,1170,1900
|
|
20240513,101100,86966223,1170,1170,1170,1170,0
|
|
20240513,101000,86966223,1170,1170,1170,1170,0
|
|
20240513,100900,86966223,1170,1170,1170,1170,110
|
|
20240513,100800,86837523,1170,1170,1170,1170,0
|
|
20240513,100700,86837523,1170,1171,1171,1170,331
|
|
20240513,100600,86450162,1170,1170,1170,1170,0
|
|
20240513,100500,86450162,1170,1169,1170,1169,1860
|
|
20240513,100400,84274692,1168,1168,1168,1168,36
|
|
20240513,100300,84232644,1168,1168,1168,1168,3
|
|
20240513,100200,84229140,1168,1168,1168,1168,10
|
|
20240513,100100,84217460,1165,1165,1165,1165,0
|
|
20240513,100000,84217460,1165,1165,1165,1165,100
|
|
20240513,095900,84100960,1167,1167,1167,1167,0
|
|
20240513,095800,84100960,1167,1167,1167,1167,0
|
|
20240513,095700,84100960,1167,1167,1167,1167,2
|
|
20240513,095600,84098626,1167,1167,1167,1167,0
|
|
20240513,095500,84098626,1167,1167,1167,1167,31
|
|
20240513,095400,84062449,1168,1168,1168,1168,0
|
|
20240513,095300,84062449,1168,1168,1168,1168,0
|
|
20240513,095200,84062449,1168,1169,1169,1168,11
|
|
20240513,095100,84049591,1169,1168,1169,1168,50
|
|
20240513,095000,83991151,1166,1168,1168,1166,3
|
|
20240513,094900,83987650,1167,1169,1169,1167,709
|
|
20240513,094800,83160043,1170,1170,1170,1170,0
|
|
20240513,094700,83160043,1170,1170,1170,1170,100
|
|
20240513,094600,83043043,1170,1170,1170,1170,0
|
|
20240513,094500,83043043,1170,1170,1170,1170,0
|
|
20240513,094400,83043043,1170,1170,1170,1170,0
|
|
20240513,094300,83043043,1170,1170,1170,1168,92
|
|
20240513,094200,82935583,1164,1164,1164,1164,2897
|
|
20240513,094100,79563475,1170,1170,1170,1170,0
|
|
20240513,094000,79563475,1170,1168,1170,1168,10000
|
|
20240513,093900,67864769,1168,1168,1168,1168,0
|
|
20240513,093800,67864769,1168,1168,1168,1168,0
|
|
20240513,093700,67864769,1168,1167,1168,1167,6965
|
|
20240513,093600,59736611,1167,1166,1167,1166,1300
|
|
20240513,093500,58220206,1166,1165,1166,1165,26
|
|
20240513,093400,58189910,1166,1166,1166,1166,0
|
|
20240513,093300,58189910,1166,1166,1166,1166,0
|
|
20240513,093200,58189910,1166,1166,1166,1166,0
|
|
20240513,093100,58189910,1166,1166,1166,1166,0
|
|
20240513,093000,58189910,1166,1164,1166,1164,26
|
|
20240513,092900,58159644,1166,1164,1166,1164,1536
|
|
20240513,092800,56371738,1166,1166,1166,1166,0
|
|
20240513,092700,56371738,1166,1166,1166,1166,0
|
|
20240513,092600,56371738,1166,1164,1166,1164,15
|
|
20240513,092500,56354276,1167,1167,1167,1167,0
|
|
20240513,092400,56354276,1167,1167,1167,1167,0
|
|
20240513,092300,56354276,1167,1167,1167,1167,0
|
|
20240513,092200,56354276,1167,1167,1167,1167,1
|
|
20240513,092100,56353109,1164,1164,1164,1164,86
|
|
20240513,092000,56253005,1167,1166,1167,1166,4304
|
|
20240513,091900,51234540,1167,1167,1167,1167,0
|
|
20240513,091800,51234540,1167,1164,1167,1164,6
|
|
20240513,091700,51227549,1164,1164,1164,1164,0
|
|
20240513,091600,51227549,1164,1164,1164,1164,0
|
|
20240513,091500,51227549,1164,1164,1164,1164,0
|
|
20240513,091400,51227549,1164,1164,1164,1164,200
|
|
20240513,091300,50994749,1164,1167,1167,1164,1256
|
|
20240513,091200,49531265,1167,1167,1167,1167,4001
|
|
20240513,091100,44862098,1167,1167,1167,1167,9001
|
|
20240513,091000,34357931,1167,1167,1167,1165,1575
|
|
20240513,090900,32523052,1167,1167,1167,1167,1
|
|
20240513,090800,32521885,1167,1167,1167,1167,0
|
|
20240513,090700,32521885,1167,1167,1167,1167,1
|
|
20240513,090600,32520718,1167,1167,1167,1167,857
|
|
20240513,090500,31520599,1167,1167,1167,1167,101
|
|
20240513,090400,31402732,1168,1168,1168,1168,1
|
|
20240513,090300,31401564,1168,1168,1168,1168,11
|
|
20240513,090200,31388716,1169,1168,1169,1168,15428
|
|
20240513,090100,13368384,1168,1169,1169,1161,4573
|
|
20240513,090000,8041823,1169,1168,1170,1167,6884
|