589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,184600,141309506,1197,1197,1197,1197,545
|
|
20240516,184500,141309506,1197,1197,1197,1197,0
|
|
20240516,184400,141309506,1197,1197,1197,1197,0
|
|
20240516,184300,141309506,1197,1197,1197,1197,0
|
|
20240516,184200,141309506,1197,1197,1197,1197,0
|
|
20240516,184100,141309506,1197,1197,1197,1197,0
|
|
20240516,184000,141309506,1197,1197,1197,1197,0
|
|
20240516,183900,141309506,1197,1197,1197,1197,0
|
|
20240516,183800,141309506,1197,1197,1197,1197,0
|
|
20240516,183700,141309506,1197,1197,1197,1197,0
|
|
20240516,183600,141309506,1197,1197,1197,1197,0
|
|
20240516,183500,141309506,1197,1197,1197,1197,0
|
|
20240516,183400,141309506,1197,1197,1197,1197,0
|
|
20240516,183300,141309506,1197,1197,1197,1197,0
|
|
20240516,183200,141309506,1197,1197,1197,1197,0
|
|
20240516,183100,141309506,1197,1197,1197,1197,0
|
|
20240516,183000,141309506,1197,1197,1197,1197,0
|
|
20240516,182900,141309506,1197,1197,1197,1197,0
|
|
20240516,182800,141309506,1197,1197,1197,1197,0
|
|
20240516,182700,141309506,1197,1197,1197,1197,0
|
|
20240516,182600,141309506,1197,1197,1197,1197,0
|
|
20240516,182500,141309506,1197,1197,1197,1197,0
|
|
20240516,182400,141309506,1197,1197,1197,1197,0
|
|
20240516,182300,141309506,1197,1197,1197,1197,0
|
|
20240516,182200,141309506,1197,1197,1197,1197,0
|
|
20240516,182100,141309506,1197,1197,1197,1197,0
|
|
20240516,182000,141309506,1197,1197,1197,1197,0
|
|
20240516,181900,141309506,1197,1197,1197,1197,0
|
|
20240516,181800,141309506,1197,1197,1197,1197,0
|
|
20240516,181700,141309506,1197,1197,1197,1197,0
|
|
20240516,181600,141309506,1197,1197,1197,1197,545
|
|
20240516,181500,141309506,1197,1197,1197,1197,0
|
|
20240516,181400,141309506,1197,1197,1197,1197,0
|
|
20240516,181300,141309506,1197,1197,1197,1197,0
|
|
20240516,181200,141309506,1197,1197,1197,1197,0
|
|
20240516,181100,141309506,1197,1197,1197,1197,0
|
|
20240516,181000,141309506,1197,1197,1197,1197,0
|
|
20240516,180900,141309506,1197,1197,1197,1197,0
|
|
20240516,180800,141309506,1197,1197,1197,1197,0
|
|
20240516,180700,141309506,1197,1197,1197,1197,0
|
|
20240516,180600,141309506,1197,1197,1197,1197,0
|
|
20240516,180500,141309506,1197,1197,1197,1197,0
|
|
20240516,180400,141309506,1197,1197,1197,1197,0
|
|
20240516,180300,141309506,1197,1197,1197,1197,0
|
|
20240516,180200,141309506,1197,1197,1197,1197,0
|
|
20240516,180100,141309506,1197,1197,1197,1197,0
|
|
20240516,180000,141309506,1197,1197,1197,1197,0
|
|
20240516,175900,141309506,1197,1197,1197,1197,0
|
|
20240516,175800,141309506,1197,1197,1197,1197,0
|
|
20240516,175700,141309506,1197,1197,1197,1197,0
|
|
20240516,175600,141309506,1197,1197,1197,1197,0
|
|
20240516,175500,141309506,1197,1197,1197,1197,0
|
|
20240516,175400,141309506,1197,1197,1197,1197,0
|
|
20240516,175300,141309506,1197,1197,1197,1197,0
|
|
20240516,175200,141309506,1197,1197,1197,1197,0
|
|
20240516,175100,141309506,1197,1197,1197,1197,0
|
|
20240516,175000,141309506,1197,1197,1197,1197,0
|
|
20240516,174900,141309506,1197,1197,1197,1197,0
|
|
20240516,174800,141309506,1197,1197,1197,1197,0
|
|
20240516,174700,141309506,1197,1197,1197,1197,0
|
|
20240516,174600,141309506,1197,1197,1197,1197,545
|
|
20240516,174500,141309506,1197,1197,1197,1197,0
|
|
20240516,174400,141309506,1197,1197,1197,1197,0
|
|
20240516,174300,141309506,1197,1197,1197,1197,0
|
|
20240516,174200,141309506,1197,1197,1197,1197,0
|
|
20240516,174100,141309506,1197,1197,1197,1197,0
|
|
20240516,174000,141309506,1197,1197,1197,1197,0
|
|
20240516,173900,141309506,1197,1197,1197,1197,0
|
|
20240516,173800,141309506,1197,1197,1197,1197,0
|
|
20240516,173700,141309506,1197,1197,1197,1197,0
|
|
20240516,173600,141309506,1197,1197,1197,1197,0
|
|
20240516,173500,141309506,1197,1197,1197,1197,0
|
|
20240516,173400,141309506,1197,1197,1197,1197,0
|
|
20240516,173300,141309506,1197,1197,1197,1197,0
|
|
20240516,173200,141309506,1197,1197,1197,1197,0
|
|
20240516,173100,141309506,1197,1197,1197,1197,0
|
|
20240516,173000,141309506,1197,1197,1197,1197,0
|
|
20240516,172900,141309506,1197,1197,1197,1197,0
|
|
20240516,172800,141309506,1197,1197,1197,1197,0
|
|
20240516,172700,141309506,1197,1197,1197,1197,0
|
|
20240516,172600,141309506,1197,1197,1197,1197,0
|
|
20240516,172500,141309506,1197,1197,1197,1197,0
|
|
20240516,172400,141309506,1197,1197,1197,1197,0
|
|
20240516,172300,141309506,1197,1197,1197,1197,0
|
|
20240516,172200,141309506,1197,1197,1197,1197,0
|
|
20240516,172100,141309506,1197,1197,1197,1197,0
|
|
20240516,172000,141309506,1197,1197,1197,1197,0
|
|
20240516,171900,141309506,1197,1197,1197,1197,0
|
|
20240516,171800,141309506,1197,1197,1197,1197,0
|
|
20240516,171700,141309506,1197,1197,1197,1197,0
|
|
20240516,171600,141309506,1197,1197,1197,1197,545
|
|
20240516,171500,141309506,1197,1197,1197,1197,0
|
|
20240516,171400,141309506,1197,1197,1197,1197,0
|
|
20240516,171300,141309506,1197,1197,1197,1197,0
|
|
20240516,171200,141309506,1197,1197,1197,1197,0
|
|
20240516,171100,141309506,1197,1197,1197,1197,0
|
|
20240516,171000,141309506,1197,1197,1197,1197,0
|
|
20240516,170900,141309506,1197,1197,1197,1197,0
|
|
20240516,170800,141309506,1197,1197,1197,1197,0
|
|
20240516,170700,141309506,1197,1197,1197,1197,0
|
|
20240516,170600,141309506,1197,1197,1197,1197,0
|
|
20240516,170500,141309506,1197,1197,1197,1197,0
|
|
20240516,170400,141309506,1197,1197,1197,1197,0
|
|
20240516,170300,141309506,1197,1197,1197,1197,0
|
|
20240516,170200,141309506,1197,1197,1197,1197,0
|
|
20240516,170100,141309506,1197,1197,1197,1197,0
|
|
20240516,170000,141309506,1197,1197,1197,1197,0
|
|
20240516,165900,141309506,1197,1197,1197,1197,0
|
|
20240516,165800,141309506,1197,1197,1197,1197,0
|
|
20240516,165700,141309506,1197,1197,1197,1197,0
|
|
20240516,165600,141309506,1197,1197,1197,1197,0
|
|
20240516,165500,141309506,1197,1197,1197,1197,0
|
|
20240516,165400,141309506,1197,1197,1197,1197,0
|
|
20240516,165300,141309506,1197,1197,1197,1197,0
|
|
20240516,165200,141309506,1197,1197,1197,1197,0
|
|
20240516,165100,141309506,1197,1197,1197,1197,0
|
|
20240516,165000,141309506,1197,1197,1197,1197,0
|
|
20240516,164900,141309506,1197,1197,1197,1197,0
|
|
20240516,164800,141309506,1197,1197,1197,1197,0
|
|
20240516,164700,141309506,1197,1197,1197,1197,0
|
|
20240516,164600,141309506,1197,1197,1197,1197,545
|
|
20240516,164500,141309506,1197,1197,1197,1197,0
|
|
20240516,164400,141309506,1197,1197,1197,1197,0
|
|
20240516,164300,141309506,1197,1197,1197,1197,0
|
|
20240516,164200,141309506,1197,1197,1197,1197,0
|
|
20240516,164100,141309506,1197,1197,1197,1197,0
|
|
20240516,164000,141309506,1197,1197,1197,1197,0
|
|
20240516,163900,141309506,1197,1197,1197,1197,0
|
|
20240516,163800,141309506,1197,1197,1197,1197,0
|
|
20240516,163700,141309506,1197,1197,1197,1197,0
|
|
20240516,163600,141309506,1197,1197,1197,1197,0
|
|
20240516,163500,141309506,1197,1197,1197,1197,0
|
|
20240516,163400,141309506,1197,1197,1197,1197,0
|
|
20240516,163300,141309506,1197,1197,1197,1197,0
|
|
20240516,163200,141309506,1197,1197,1197,1197,0
|
|
20240516,163100,141309506,1197,1197,1197,1197,0
|
|
20240516,163000,141309506,1197,1197,1197,1197,0
|
|
20240516,162900,141309506,1197,1197,1197,1197,0
|
|
20240516,162800,141309506,1197,1197,1197,1197,0
|
|
20240516,162700,141309506,1197,1197,1197,1197,0
|
|
20240516,162600,141309506,1197,1197,1197,1197,0
|
|
20240516,162500,141309506,1197,1197,1197,1197,0
|
|
20240516,162400,141309506,1197,1197,1197,1197,0
|
|
20240516,162300,141309506,1197,1197,1197,1197,0
|
|
20240516,162200,141309506,1197,1197,1197,1197,0
|
|
20240516,162100,141309506,1197,1197,1197,1197,0
|
|
20240516,162000,141309506,1197,1197,1197,1197,0
|
|
20240516,161900,141309506,1197,1197,1197,1197,0
|
|
20240516,161800,141309506,1197,1197,1197,1197,0
|
|
20240516,161700,141309506,1197,1197,1197,1197,0
|
|
20240516,161600,141309506,1197,1197,1197,1197,545
|
|
20240516,161500,141309506,1197,1197,1197,1197,0
|
|
20240516,161400,141309506,1197,1197,1197,1197,0
|
|
20240516,161300,141309506,1197,1197,1197,1197,0
|
|
20240516,161200,141309506,1197,1197,1197,1197,0
|
|
20240516,161100,141309506,1197,1197,1197,1197,0
|
|
20240516,161000,141309506,1197,1197,1197,1197,0
|
|
20240516,160900,141309506,1197,1197,1197,1197,0
|
|
20240516,160800,141309506,1197,1197,1197,1197,0
|
|
20240516,160700,141309506,1197,1197,1197,1197,0
|
|
20240516,160600,141309506,1197,1197,1197,1197,0
|
|
20240516,160500,141309506,1197,1197,1197,1197,0
|
|
20240516,160400,141309506,1197,1197,1197,1197,0
|
|
20240516,160300,141309506,1197,1197,1197,1197,0
|
|
20240516,160200,141309506,1197,1197,1197,1197,0
|
|
20240516,160100,141309506,1197,1197,1197,1197,0
|
|
20240516,160000,141309506,1197,1197,1197,1197,0
|
|
20240516,155900,141309506,1197,1197,1197,1197,0
|
|
20240516,155800,141309506,1197,1197,1197,1197,0
|
|
20240516,155700,141309506,1197,1197,1197,1197,0
|
|
20240516,155600,141309506,1197,1197,1197,1197,0
|
|
20240516,155500,141309506,1197,1197,1197,1197,0
|
|
20240516,155400,141309506,1197,1197,1197,1197,0
|
|
20240516,155300,141309506,1197,1197,1197,1197,0
|
|
20240516,155200,141309506,1197,1197,1197,1197,0
|
|
20240516,155100,141309506,1197,1197,1197,1197,0
|
|
20240516,155000,141309506,1197,1197,1197,1197,0
|
|
20240516,154900,141309506,1197,1197,1197,1197,0
|
|
20240516,154800,141309506,1197,1197,1197,1197,0
|
|
20240516,154700,141309506,1197,1197,1197,1197,0
|
|
20240516,154600,141309506,1197,1197,1197,1197,545
|
|
20240516,154500,141309506,1197,1197,1197,1197,0
|
|
20240516,154400,141309506,1197,1197,1197,1197,0
|
|
20240516,154300,141309506,1197,1197,1197,1197,0
|
|
20240516,154200,141309506,1197,1197,1197,1197,0
|
|
20240516,154100,141309506,1197,1197,1197,1197,0
|
|
20240516,154000,141309506,1197,1197,1197,1197,0
|
|
20240516,153900,141309506,1197,1197,1197,1197,0
|
|
20240516,153800,141309506,1197,1197,1197,1197,0
|
|
20240516,153700,141309506,1197,1197,1197,1197,0
|
|
20240516,153600,141309506,1197,1197,1197,1197,0
|
|
20240516,153500,141309506,1197,1197,1197,1197,0
|
|
20240516,153400,141309506,1197,1197,1197,1197,0
|
|
20240516,153300,141309506,1197,1197,1197,1197,0
|
|
20240516,153200,141309506,1197,1197,1197,1197,0
|
|
20240516,153100,141309506,1197,1197,1197,1197,0
|
|
20240516,153000,141309506,1197,1197,1197,1197,545
|
|
20240516,152900,140657141,1200,1200,1200,1200,0
|
|
20240516,152800,140657141,1200,1200,1200,1200,0
|
|
20240516,152700,140657141,1200,1200,1200,1200,0
|
|
20240516,152600,140657141,1200,1200,1200,1200,0
|
|
20240516,152500,140657141,1200,1200,1200,1200,0
|
|
20240516,152400,140657141,1200,1200,1200,1200,0
|
|
20240516,152300,140657141,1200,1200,1200,1200,0
|
|
20240516,152200,140657141,1200,1200,1200,1200,0
|
|
20240516,152100,140657141,1200,1200,1200,1200,0
|
|
20240516,152000,140657141,1200,1200,1200,1200,0
|
|
20240516,151900,140657141,1200,1198,1200,1198,67
|
|
20240516,151800,140576771,1200,1200,1200,1200,0
|
|
20240516,151700,140576771,1200,1200,1200,1200,0
|
|
20240516,151600,140576771,1200,1200,1200,1200,0
|
|
20240516,151500,140576771,1200,1200,1200,1200,0
|
|
20240516,151400,140576771,1200,1200,1200,1200,0
|
|
20240516,151300,140576771,1200,1200,1200,1200,0
|
|
20240516,151200,140576771,1200,1200,1200,1200,0
|
|
20240516,151100,140576771,1200,1200,1200,1200,0
|
|
20240516,151000,140576771,1200,1200,1200,1200,0
|
|
20240516,150900,140576771,1200,1200,1200,1200,0
|
|
20240516,150800,140576771,1200,1200,1200,1200,0
|
|
20240516,150700,140576771,1200,1200,1200,1200,471
|
|
20240516,150600,140011571,1201,1201,1201,1201,0
|
|
20240516,150500,140011571,1201,1201,1201,1201,0
|
|
20240516,150400,140011571,1201,1201,1201,1201,0
|
|
20240516,150300,140011571,1201,1201,1201,1201,1
|
|
20240516,150200,140010370,1200,1199,1200,1199,3001
|
|
20240516,150100,136410859,1199,1199,1199,1199,3232
|
|
20240516,150000,132535691,1199,1199,1199,1199,0
|
|
20240516,145900,132535691,1199,1199,1199,1199,0
|
|
20240516,145800,132535691,1199,1199,1199,1199,0
|
|
20240516,145700,132535691,1199,1199,1199,1199,1
|
|
20240516,145600,132534492,1197,1197,1197,1197,2024
|
|
20240516,145500,130111764,1197,1197,1197,1197,0
|
|
20240516,145400,130111764,1197,1197,1197,1197,0
|
|
20240516,145300,130111764,1197,1197,1197,1197,0
|
|
20240516,145200,130111764,1197,1194,1197,1194,837
|
|
20240516,145100,129112380,1197,1197,1197,1197,1
|
|
20240516,145000,129111183,1194,1194,1194,1194,0
|
|
20240516,144900,129111183,1194,1194,1194,1194,0
|
|
20240516,144800,129111183,1194,1194,1194,1194,1671
|
|
20240516,144700,127116009,1195,1195,1195,1195,2330
|
|
20240516,144600,124331659,1196,1197,1197,1196,1000
|
|
20240516,144500,123135366,1199,1199,1199,1199,0
|
|
20240516,144400,123135366,1199,1199,1199,1199,0
|
|
20240516,144300,123135366,1199,1199,1199,1199,0
|
|
20240516,144200,123135366,1199,1199,1199,1199,0
|
|
20240516,144100,123135366,1199,1199,1199,1199,0
|
|
20240516,144000,123135366,1199,1199,1199,1199,0
|
|
20240516,143900,123135366,1199,1199,1199,1199,0
|
|
20240516,143800,123135366,1199,1199,1199,1199,0
|
|
20240516,143700,123135366,1199,1199,1199,1199,0
|
|
20240516,143600,123135366,1199,1199,1199,1199,0
|
|
20240516,143500,123135366,1199,1199,1199,1199,0
|
|
20240516,143400,123135366,1199,1199,1199,1199,0
|
|
20240516,143300,123135366,1199,1199,1199,1199,0
|
|
20240516,143200,123135366,1199,1199,1199,1199,0
|
|
20240516,143100,123135366,1199,1199,1199,1199,0
|
|
20240516,143000,123135366,1199,1199,1199,1199,0
|
|
20240516,142900,123135366,1199,1199,1199,1199,0
|
|
20240516,142800,123135366,1199,1199,1199,1199,288
|
|
20240516,142700,122790054,1199,1199,1199,1199,0
|
|
20240516,142600,122790054,1199,1199,1199,1199,0
|
|
20240516,142500,122790054,1199,1199,1199,1199,0
|
|
20240516,142400,122790054,1199,1199,1199,1199,0
|
|
20240516,142300,122790054,1199,1199,1199,1199,0
|
|
20240516,142200,122790054,1199,1199,1199,1199,0
|
|
20240516,142100,122790054,1199,1199,1199,1199,0
|
|
20240516,142000,122790054,1199,1199,1199,1199,0
|
|
20240516,141900,122790054,1199,1199,1199,1199,0
|
|
20240516,141800,122790054,1199,1199,1199,1199,0
|
|
20240516,141700,122790054,1199,1199,1199,1199,0
|
|
20240516,141600,122790054,1199,1199,1199,1199,4
|
|
20240516,141500,122785258,1199,1199,1199,1199,256
|
|
20240516,141400,122478314,1199,1199,1199,1199,5
|
|
20240516,141300,122472319,1199,1199,1199,1199,1
|
|
20240516,141200,122471120,1196,1200,1200,1196,74
|
|
20240516,141100,122382612,1196,1196,1196,1196,0
|
|
20240516,141000,122382612,1196,1198,1198,1196,2200
|
|
20240516,140900,119749578,1200,1200,1200,1200,0
|
|
20240516,140800,119749578,1200,1199,1200,1199,4
|
|
20240516,140700,119744781,1199,1199,1199,1199,0
|
|
20240516,140600,119744781,1199,1199,1199,1199,0
|
|
20240516,140500,119744781,1199,1199,1199,1199,214
|
|
20240516,140400,119488195,1200,1200,1200,1200,0
|
|
20240516,140300,119488195,1200,1200,1200,1200,0
|
|
20240516,140200,119488195,1200,1200,1200,1200,0
|
|
20240516,140100,119488195,1200,1200,1200,1200,0
|
|
20240516,140000,119488195,1200,1200,1200,1200,0
|
|
20240516,135900,119488195,1200,1200,1200,1200,0
|
|
20240516,135800,119488195,1200,1200,1200,1200,277
|
|
20240516,135700,119155795,1200,1200,1200,1200,0
|
|
20240516,135600,119155795,1200,1200,1200,1200,0
|
|
20240516,135500,119155795,1200,1200,1200,1200,83
|
|
20240516,135400,119056195,1200,1200,1200,1200,0
|
|
20240516,135300,119056195,1200,1200,1200,1200,0
|
|
20240516,135200,119056195,1200,1200,1200,1200,0
|
|
20240516,135100,119056195,1200,1200,1200,1200,0
|
|
20240516,135000,119056195,1200,1200,1200,1200,0
|
|
20240516,134900,119056195,1200,1200,1200,1200,0
|
|
20240516,134800,119056195,1200,1200,1200,1200,0
|
|
20240516,134700,119056195,1200,1200,1200,1200,0
|
|
20240516,134600,119056195,1200,1200,1200,1200,200
|
|
20240516,134500,118816195,1200,1200,1200,1200,28
|
|
20240516,134400,118782595,1200,1200,1200,1200,0
|
|
20240516,134300,118782595,1200,1200,1200,1200,19
|
|
20240516,134200,118759795,1200,1200,1200,1200,19
|
|
20240516,134100,118736995,1200,1200,1200,1200,19
|
|
20240516,134000,118714195,1200,1200,1200,1200,19
|
|
20240516,133900,118691395,1200,1200,1200,1200,19
|
|
20240516,133800,118668595,1200,1200,1200,1200,38
|
|
20240516,133700,118622995,1200,1199,1200,1199,50
|
|
20240516,133600,118563025,1199,1199,1199,1199,0
|
|
20240516,133500,118563025,1199,1199,1199,1199,20
|
|
20240516,133400,118539045,1198,1200,1200,1198,50
|
|
20240516,133300,118479077,1200,1200,1200,1200,0
|
|
20240516,133200,118479077,1200,1200,1200,1200,0
|
|
20240516,133100,118479077,1200,1200,1200,1200,1
|
|
20240516,133000,118477877,1200,1200,1200,1200,0
|
|
20240516,132900,118477877,1200,1199,1200,1199,279
|
|
20240516,132800,118143078,1196,1196,1196,1196,500
|
|
20240516,132700,117545078,1200,1200,1200,1200,0
|
|
20240516,132600,117545078,1200,1200,1200,1200,0
|
|
20240516,132500,117545078,1200,1197,1200,1197,93
|
|
20240516,132400,117433754,1197,1197,1197,1197,0
|
|
20240516,132300,117433754,1197,1197,1197,1197,0
|
|
20240516,132200,117433754,1197,1197,1197,1197,0
|
|
20240516,132100,117433754,1197,1197,1197,1197,0
|
|
20240516,132000,117433754,1197,1197,1197,1197,0
|
|
20240516,131900,117433754,1197,1197,1197,1197,1
|
|
20240516,131800,117432557,1197,1197,1197,1197,2
|
|
20240516,131700,117430163,1197,1197,1197,1197,1022
|
|
20240516,131600,116206829,1197,1197,1197,1197,67
|
|
20240516,131500,116126630,1198,1198,1198,1198,2
|
|
20240516,131400,116124234,1198,1200,1200,1198,881
|
|
20240516,131300,115068794,1199,1200,1200,1199,101
|
|
20240516,131200,114947694,1199,1199,1199,1199,0
|
|
20240516,131100,114947694,1199,1199,1199,1199,0
|
|
20240516,131000,114947694,1199,1199,1199,1199,0
|
|
20240516,130900,114947694,1199,1199,1199,1199,0
|
|
20240516,130800,114947694,1199,1199,1199,1199,0
|
|
20240516,130700,114947694,1199,1199,1199,1199,0
|
|
20240516,130600,114947694,1199,1199,1199,1199,154
|
|
20240516,130500,114763048,1200,1200,1200,1200,0
|
|
20240516,130400,114763048,1200,1200,1200,1200,0
|
|
20240516,130300,114763048,1200,1200,1200,1200,0
|
|
20240516,130200,114763048,1200,1200,1200,1200,0
|
|
20240516,130100,114763048,1200,1200,1200,1200,0
|
|
20240516,130000,114763048,1200,1200,1200,1200,0
|
|
20240516,125900,114763048,1200,1200,1200,1200,0
|
|
20240516,125800,114763048,1200,1200,1200,1200,0
|
|
20240516,125700,114763048,1200,1200,1200,1200,1
|
|
20240516,125600,114761848,1197,1197,1197,1197,1300
|
|
20240516,125500,113205748,1200,1200,1200,1200,0
|
|
20240516,125400,113205748,1200,1200,1200,1200,0
|
|
20240516,125300,113205748,1200,1200,1200,1200,0
|
|
20240516,125200,113205748,1200,1200,1200,1200,0
|
|
20240516,125100,113205748,1200,1200,1200,1200,0
|
|
20240516,125000,113205748,1200,1200,1200,1200,0
|
|
20240516,124900,113205748,1200,1200,1200,1200,0
|
|
20240516,124800,113205748,1200,1200,1200,1200,0
|
|
20240516,124700,113205748,1200,1200,1200,1200,0
|
|
20240516,124600,113205748,1200,1200,1200,1200,1
|
|
20240516,124500,113204548,1199,1199,1199,1199,0
|
|
20240516,124400,113204548,1199,1201,1201,1199,92
|
|
20240516,124300,113094154,1200,1200,1200,1200,0
|
|
20240516,124200,113094154,1200,1200,1200,1200,2
|
|
20240516,124100,113091754,1200,1200,1200,1200,1
|
|
20240516,124000,113090554,1200,1200,1200,1200,1673
|
|
20240516,123900,111082954,1200,1200,1200,1200,332
|
|
20240516,123800,110684554,1197,1197,1197,1197,0
|
|
20240516,123700,110684554,1197,1197,1197,1197,0
|
|
20240516,123600,110684554,1197,1197,1197,1197,180
|
|
20240516,123500,110469094,1200,1197,1200,1197,4
|
|
20240516,123400,110464303,1200,1200,1200,1200,0
|
|
20240516,123300,110464303,1200,1200,1200,1200,0
|
|
20240516,123200,110464303,1200,1200,1200,1200,0
|
|
20240516,123100,110464303,1200,1200,1200,1200,0
|
|
20240516,123000,110464303,1200,1200,1200,1200,0
|
|
20240516,122900,110464303,1200,1200,1200,1200,0
|
|
20240516,122800,110464303,1200,1200,1200,1200,0
|
|
20240516,122700,110464303,1200,1200,1200,1200,0
|
|
20240516,122600,110464303,1200,1200,1200,1200,0
|
|
20240516,122500,110464303,1200,1200,1200,1200,1
|
|
20240516,122400,110463103,1198,1198,1198,1198,766
|
|
20240516,122300,109545435,1198,1198,1198,1198,0
|
|
20240516,122200,109545435,1198,1198,1198,1198,2000
|
|
20240516,122100,107149435,1199,1199,1199,1199,0
|
|
20240516,122000,107149435,1199,1199,1199,1199,100
|
|
20240516,121900,107029535,1198,1198,1198,1198,0
|
|
20240516,121800,107029535,1198,1198,1198,1198,1
|
|
20240516,121700,107028337,1198,1198,1198,1198,0
|
|
20240516,121600,107028337,1198,1199,1199,1198,425
|
|
20240516,121500,106519173,1200,1200,1200,1200,0
|
|
20240516,121400,106519173,1200,1200,1200,1200,0
|
|
20240516,121300,106519173,1200,1200,1200,1200,1000
|
|
20240516,121200,105319173,1202,1202,1202,1202,0
|
|
20240516,121100,105319173,1202,1202,1202,1202,0
|
|
20240516,121000,105319173,1202,1202,1202,1202,0
|
|
20240516,120900,105319173,1202,1202,1202,1202,1101
|
|
20240516,120800,103995771,1202,1201,1202,1201,2500
|
|
20240516,120700,100991853,1201,1201,1201,1201,0
|
|
20240516,120600,100991853,1201,1201,1201,1201,0
|
|
20240516,120500,100991853,1201,1201,1201,1201,0
|
|
20240516,120400,100991853,1201,1201,1201,1201,0
|
|
20240516,120300,100991853,1201,1201,1201,1201,0
|
|
20240516,120200,100991853,1201,1201,1201,1201,0
|
|
20240516,120100,100991853,1201,1201,1201,1201,0
|
|
20240516,120000,100991853,1201,1196,1201,1196,225
|
|
20240516,115900,100722748,1201,1201,1201,1201,0
|
|
20240516,115800,100722748,1201,1201,1201,1201,0
|
|
20240516,115700,100722748,1201,1201,1201,1201,1
|
|
20240516,115600,100721547,1196,1196,1196,1196,1
|
|
20240516,115500,100720351,1201,1201,1201,1201,0
|
|
20240516,115400,100720351,1201,1201,1201,1201,0
|
|
20240516,115300,100720351,1201,1201,1201,1201,1
|
|
20240516,115200,100719150,1202,1202,1202,1202,0
|
|
20240516,115100,100719150,1202,1202,1202,1202,0
|
|
20240516,115000,100719150,1202,1202,1202,1202,0
|
|
20240516,114900,100719150,1202,1202,1202,1202,0
|
|
20240516,114800,100719150,1202,1202,1202,1202,0
|
|
20240516,114700,100719150,1202,1202,1202,1202,0
|
|
20240516,114600,100719150,1202,1202,1202,1202,0
|
|
20240516,114500,100719150,1202,1202,1202,1202,0
|
|
20240516,114400,100719150,1202,1202,1202,1202,0
|
|
20240516,114300,100719150,1202,1202,1202,1202,0
|
|
20240516,114200,100719150,1202,1202,1202,1202,0
|
|
20240516,114100,100719150,1202,1202,1202,1202,0
|
|
20240516,114000,100719150,1202,1202,1202,1202,0
|
|
20240516,113900,100719150,1202,1202,1202,1202,0
|
|
20240516,113800,100719150,1202,1202,1202,1202,5
|
|
20240516,113700,100713140,1202,1202,1202,1202,0
|
|
20240516,113600,100713140,1202,1202,1202,1202,0
|
|
20240516,113500,100713140,1202,1202,1202,1202,1
|
|
20240516,113400,100711938,1202,1202,1202,1202,0
|
|
20240516,113300,100711938,1202,1202,1202,1202,0
|
|
20240516,113200,100711938,1202,1202,1202,1202,0
|
|
20240516,113100,100711938,1202,1200,1202,1200,2
|
|
20240516,113000,100709536,1197,1197,1197,1197,0
|
|
20240516,112900,100709536,1197,1197,1197,1197,0
|
|
20240516,112800,100709536,1197,1197,1197,1197,0
|
|
20240516,112700,100709536,1197,1197,1197,1197,0
|
|
20240516,112600,100709536,1197,1197,1197,1197,0
|
|
20240516,112500,100709536,1197,1196,1197,1196,473
|
|
20240516,112400,100143827,1197,1197,1197,1197,1
|
|
20240516,112300,100142630,1197,1197,1197,1197,0
|
|
20240516,112200,100142630,1197,1197,1197,1197,0
|
|
20240516,112100,100142630,1197,1197,1197,1197,0
|
|
20240516,112000,100142630,1197,1197,1197,1197,100
|
|
20240516,111900,100022930,1197,1197,1197,1195,3139
|
|
20240516,111800,96271547,1197,1197,1197,1197,1952
|
|
20240516,111700,93935003,1197,1197,1197,1197,34
|
|
20240516,111600,93894305,1197,1197,1197,1197,1015
|
|
20240516,111500,92679350,1197,1197,1197,1197,191
|
|
20240516,111400,92450723,1197,1199,1199,1197,4392
|
|
20240516,111300,87188720,1200,1200,1200,1200,1
|
|
20240516,111200,87187520,1200,1200,1200,1200,500
|
|
20240516,111100,86587520,1202,1202,1202,1202,0
|
|
20240516,111000,86587520,1202,1202,1202,1202,0
|
|
20240516,110900,86587520,1202,1202,1202,1202,0
|
|
20240516,110800,86587520,1202,1202,1202,1202,0
|
|
20240516,110700,86587520,1202,1202,1202,1202,417
|
|
20240516,110600,86086286,1201,1201,1201,1201,0
|
|
20240516,110500,86086286,1201,1201,1201,1201,0
|
|
20240516,110400,86086286,1201,1201,1201,1201,0
|
|
20240516,110300,86086286,1201,1201,1201,1201,0
|
|
20240516,110200,86086286,1201,1201,1201,1201,0
|
|
20240516,110100,86086286,1201,1201,1201,1201,0
|
|
20240516,110000,86086286,1201,1201,1201,1201,0
|
|
20240516,105900,86086286,1201,1201,1201,1201,0
|
|
20240516,105800,86086286,1201,1201,1201,1201,0
|
|
20240516,105700,86086286,1201,1201,1201,1201,1
|
|
20240516,105600,86085085,1199,1199,1199,1199,0
|
|
20240516,105500,86085085,1199,1199,1199,1199,606
|
|
20240516,105400,85358491,1202,1202,1202,1202,0
|
|
20240516,105300,85358491,1202,1202,1202,1202,0
|
|
20240516,105200,85358491,1202,1202,1202,1202,0
|
|
20240516,105100,85358491,1202,1202,1202,1202,1
|
|
20240516,105000,85357289,1202,1202,1202,1202,0
|
|
20240516,104900,85357289,1202,1202,1202,1202,500
|
|
20240516,104800,84756289,1202,1199,1202,1199,2
|
|
20240516,104700,84753888,1202,1202,1202,1202,0
|
|
20240516,104600,84753888,1202,1202,1202,1202,0
|
|
20240516,104500,84753888,1202,1202,1202,1202,0
|
|
20240516,104400,84753888,1202,1202,1202,1202,0
|
|
20240516,104300,84753888,1202,1202,1202,1202,0
|
|
20240516,104200,84753888,1202,1202,1202,1202,0
|
|
20240516,104100,84753888,1202,1202,1202,1202,1
|
|
20240516,104000,84752686,1199,1199,1199,1199,0
|
|
20240516,103900,84752686,1199,1199,1199,1199,0
|
|
20240516,103800,84752686,1199,1199,1199,1199,0
|
|
20240516,103700,84752686,1199,1199,1199,1199,1
|
|
20240516,103600,84751487,1199,1199,1199,1199,0
|
|
20240516,103500,84751487,1199,1199,1199,1199,0
|
|
20240516,103400,84751487,1199,1199,1199,1199,0
|
|
20240516,103300,84751487,1199,1199,1199,1199,404
|
|
20240516,103200,84267091,1202,1202,1202,1202,0
|
|
20240516,103100,84267091,1202,1202,1202,1202,0
|
|
20240516,103000,84267091,1202,1202,1202,1202,0
|
|
20240516,102900,84267091,1202,1202,1202,1202,0
|
|
20240516,102800,84267091,1202,1202,1202,1202,1
|
|
20240516,102700,84265889,1199,1199,1199,1199,0
|
|
20240516,102600,84265889,1199,1199,1199,1199,0
|
|
20240516,102500,84265889,1199,1199,1199,1199,0
|
|
20240516,102400,84265889,1199,1199,1199,1199,46
|
|
20240516,102300,84210735,1199,1200,1200,1199,3104
|
|
20240516,102200,80488940,1202,1202,1202,1202,0
|
|
20240516,102100,80488940,1202,1202,1202,1202,1
|
|
20240516,102000,80487738,1203,1203,1203,1203,0
|
|
20240516,101900,80487738,1203,1203,1203,1203,0
|
|
20240516,101800,80487738,1203,1203,1203,1203,0
|
|
20240516,101700,80487738,1203,1203,1203,1203,0
|
|
20240516,101600,80487738,1203,1203,1203,1203,0
|
|
20240516,101500,80487738,1203,1203,1203,1203,0
|
|
20240516,101400,80487738,1203,1202,1203,1200,501
|
|
20240516,101300,79886533,1203,1203,1203,1203,0
|
|
20240516,101200,79886533,1203,1202,1204,1200,2949
|
|
20240516,101100,76343983,1200,1201,1201,1200,2308
|
|
20240516,101000,73574333,1201,1202,1202,1201,2000
|
|
20240516,100900,71172328,1201,1201,1201,1201,0
|
|
20240516,100800,71172328,1201,1201,1201,1201,0
|
|
20240516,100700,71172328,1201,1201,1201,1201,959
|
|
20240516,100600,70020569,1203,1203,1203,1203,1
|
|
20240516,100500,70019366,1203,1203,1203,1203,0
|
|
20240516,100400,70019366,1203,1203,1203,1203,1
|
|
20240516,100300,70018163,1203,1203,1203,1203,0
|
|
20240516,100200,70018163,1203,1203,1203,1203,0
|
|
20240516,100100,70018163,1203,1203,1203,1203,1
|
|
20240516,100000,70016960,1202,1202,1202,1202,1
|
|
20240516,095900,70015758,1201,1201,1201,1201,15
|
|
20240516,095800,69997743,1203,1200,1203,1200,99
|
|
20240516,095700,69878913,1203,1203,1203,1203,0
|
|
20240516,095600,69878913,1203,1203,1203,1203,2
|
|
20240516,095500,69876507,1203,1203,1203,1203,1
|
|
20240516,095400,69875304,1199,1201,1201,1199,408
|
|
20240516,095300,69386072,1198,1199,1199,1198,1150
|
|
20240516,095200,68007767,1199,1199,1199,1199,3400
|
|
20240516,095100,63931167,1200,1204,1204,1200,528
|
|
20240516,095000,63297455,1203,1203,1203,1203,0
|
|
20240516,094900,63297455,1203,1199,1203,1199,5001
|
|
20240516,094800,57301252,1204,1204,1204,1204,10
|
|
20240516,094700,57289212,1204,1204,1204,1204,1
|
|
20240516,094600,57288008,1199,1199,1199,1199,0
|
|
20240516,094500,57288008,1199,1199,1199,1199,3000
|
|
20240516,094400,53691008,1204,1204,1204,1204,0
|
|
20240516,094300,53691008,1204,1204,1204,1204,1
|
|
20240516,094200,53689804,1199,1199,1199,1199,2058
|
|
20240516,094100,51222262,1198,1204,1204,1198,1601
|
|
20240516,094000,49304258,1200,1204,1204,1200,201
|
|
20240516,093900,49063054,1200,1200,1200,1200,400
|
|
20240516,093800,48583054,1205,1202,1205,1198,5611
|
|
20240516,093700,41850910,1205,1205,1205,1205,0
|
|
20240516,093600,41850910,1205,1205,1205,1205,0
|
|
20240516,093500,41850910,1205,1205,1205,1205,0
|
|
20240516,093400,41850910,1205,1205,1205,1205,160
|
|
20240516,093300,41658110,1202,1205,1205,1202,13
|
|
20240516,093200,41642481,1205,1205,1205,1205,0
|
|
20240516,093100,41642481,1205,1205,1205,1205,0
|
|
20240516,093000,41642481,1205,1205,1205,1205,5
|
|
20240516,092900,41636456,1205,1205,1205,1205,0
|
|
20240516,092800,41636456,1205,1205,1205,1205,150
|
|
20240516,092700,41455706,1205,1205,1205,1205,273
|
|
20240516,092600,41126741,1206,1206,1206,1206,0
|
|
20240516,092500,41126741,1206,1206,1206,1206,0
|
|
20240516,092400,41126741,1206,1206,1206,1206,0
|
|
20240516,092300,41126741,1206,1206,1206,1206,201
|
|
20240516,092200,40884335,1206,1206,1206,1206,0
|
|
20240516,092100,40884335,1206,1206,1206,1201,4301
|
|
20240516,092000,35717326,1206,1206,1206,1206,0
|
|
20240516,091900,35717326,1206,1201,1206,1201,1001
|
|
20240516,091800,34515120,1206,1201,1206,1201,241
|
|
20240516,091700,34225674,1206,1205,1207,1205,2900
|
|
20240516,091600,30728884,1207,1206,1207,1206,1243
|
|
20240516,091500,29229825,1206,1206,1206,1206,0
|
|
20240516,091400,29229825,1206,1200,1206,1200,2001
|
|
20240516,091300,26828619,1206,1206,1206,1206,0
|
|
20240516,091200,26828619,1206,1206,1206,1206,1001
|
|
20240516,091100,25621413,1206,1204,1206,1204,5501
|
|
20240516,091000,18987635,1204,1199,1204,1199,2001
|
|
20240516,090900,16582217,1199,1200,1200,1199,8184
|
|
20240516,090800,6766016,1204,1204,1204,1204,2
|
|
20240516,090700,6763608,1204,1204,1204,1204,1
|
|
20240516,090600,6762404,1204,1204,1204,1204,0
|
|
20240516,090500,6762404,1204,1204,1204,1204,1
|
|
20240516,090400,6761200,1204,1204,1204,1204,1
|
|
20240516,090300,6759996,1199,1204,1204,1199,836
|
|
20240516,090200,5756478,1204,1204,1204,1204,3
|
|
20240516,090100,5752866,1204,1204,1204,1199,2288
|
|
20240516,090000,3008404,1204,1200,1204,1200,2507
|