589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,184600,178191702,1197,1197,1197,1197,3710
|
|
20240517,184500,178191702,1197,1197,1197,1197,0
|
|
20240517,184400,178191702,1197,1197,1197,1197,0
|
|
20240517,184300,178191702,1197,1197,1197,1197,0
|
|
20240517,184200,178191702,1197,1197,1197,1197,0
|
|
20240517,184100,178191702,1197,1197,1197,1197,0
|
|
20240517,184000,178191702,1197,1197,1197,1197,0
|
|
20240517,183900,178191702,1197,1197,1197,1197,0
|
|
20240517,183800,178191702,1197,1197,1197,1197,0
|
|
20240517,183700,178191702,1197,1197,1197,1197,0
|
|
20240517,183600,178191702,1197,1197,1197,1197,0
|
|
20240517,183500,178191702,1197,1197,1197,1197,0
|
|
20240517,183400,178191702,1197,1197,1197,1197,0
|
|
20240517,183300,178191702,1197,1197,1197,1197,0
|
|
20240517,183200,178191702,1197,1197,1197,1197,0
|
|
20240517,183100,178191702,1197,1197,1197,1197,0
|
|
20240517,183000,178191702,1197,1197,1197,1197,0
|
|
20240517,182900,178191702,1197,1197,1197,1197,0
|
|
20240517,182800,178191702,1197,1197,1197,1197,0
|
|
20240517,182700,178191702,1197,1197,1197,1197,0
|
|
20240517,182600,178191702,1197,1197,1197,1197,0
|
|
20240517,182500,178191702,1197,1197,1197,1197,0
|
|
20240517,182400,178191702,1197,1197,1197,1197,0
|
|
20240517,182300,178191702,1197,1197,1197,1197,0
|
|
20240517,182200,178191702,1197,1197,1197,1197,0
|
|
20240517,182100,178191702,1197,1197,1197,1197,0
|
|
20240517,182000,178191702,1197,1197,1197,1197,0
|
|
20240517,181900,178191702,1197,1197,1197,1197,0
|
|
20240517,181800,178191702,1197,1197,1197,1197,0
|
|
20240517,181700,178191702,1197,1197,1197,1197,0
|
|
20240517,181600,178191702,1197,1197,1197,1197,3710
|
|
20240517,181500,178191702,1197,1197,1197,1197,0
|
|
20240517,181400,178191702,1197,1197,1197,1197,0
|
|
20240517,181300,178191702,1197,1197,1197,1197,0
|
|
20240517,181200,178191702,1197,1197,1197,1197,0
|
|
20240517,181100,178191702,1197,1197,1197,1197,0
|
|
20240517,181000,178191702,1197,1197,1197,1197,0
|
|
20240517,180900,178191702,1197,1197,1197,1197,0
|
|
20240517,180800,178191702,1197,1197,1197,1197,0
|
|
20240517,180700,178191702,1197,1197,1197,1197,0
|
|
20240517,180600,178191702,1197,1197,1197,1197,0
|
|
20240517,180500,178191702,1197,1197,1197,1197,0
|
|
20240517,180400,178191702,1197,1197,1197,1197,0
|
|
20240517,180300,178191702,1197,1197,1197,1197,0
|
|
20240517,180200,178191702,1197,1197,1197,1197,0
|
|
20240517,180100,178191702,1197,1197,1197,1197,0
|
|
20240517,180000,178191702,1197,1197,1197,1197,0
|
|
20240517,175900,178191702,1197,1197,1197,1197,0
|
|
20240517,175800,178191702,1197,1197,1197,1197,0
|
|
20240517,175700,178191702,1197,1197,1197,1197,0
|
|
20240517,175600,178191702,1197,1197,1197,1197,0
|
|
20240517,175500,178191702,1197,1197,1197,1197,0
|
|
20240517,175400,178191702,1197,1197,1197,1197,0
|
|
20240517,175300,178191702,1197,1197,1197,1197,0
|
|
20240517,175200,178191702,1197,1197,1197,1197,0
|
|
20240517,175100,178191702,1197,1197,1197,1197,0
|
|
20240517,175000,178191702,1197,1197,1197,1197,0
|
|
20240517,174900,178191702,1197,1197,1197,1197,0
|
|
20240517,174800,178191702,1197,1197,1197,1197,0
|
|
20240517,174700,178191702,1197,1197,1197,1197,0
|
|
20240517,174600,178191702,1197,1197,1197,1197,3710
|
|
20240517,174500,178191702,1197,1197,1197,1197,0
|
|
20240517,174400,178191702,1197,1197,1197,1197,0
|
|
20240517,174300,178191702,1197,1197,1197,1197,0
|
|
20240517,174200,178191702,1197,1197,1197,1197,0
|
|
20240517,174100,178191702,1197,1197,1197,1197,0
|
|
20240517,174000,178191702,1197,1197,1197,1197,0
|
|
20240517,173900,178191702,1197,1197,1197,1197,0
|
|
20240517,173800,178191702,1197,1197,1197,1197,0
|
|
20240517,173700,178191702,1197,1197,1197,1197,0
|
|
20240517,173600,178191702,1197,1197,1197,1197,0
|
|
20240517,173500,178191702,1197,1197,1197,1197,0
|
|
20240517,173400,178191702,1197,1197,1197,1197,0
|
|
20240517,173300,178191702,1197,1197,1197,1197,0
|
|
20240517,173200,178191702,1197,1197,1197,1197,0
|
|
20240517,173100,178191702,1197,1197,1197,1197,0
|
|
20240517,173000,178191702,1197,1197,1197,1197,0
|
|
20240517,172900,178191702,1197,1197,1197,1197,0
|
|
20240517,172800,178191702,1197,1197,1197,1197,0
|
|
20240517,172700,178191702,1197,1197,1197,1197,0
|
|
20240517,172600,178191702,1197,1197,1197,1197,0
|
|
20240517,172500,178191702,1197,1197,1197,1197,0
|
|
20240517,172400,178191702,1197,1197,1197,1197,0
|
|
20240517,172300,178191702,1197,1197,1197,1197,0
|
|
20240517,172200,178191702,1197,1197,1197,1197,0
|
|
20240517,172100,178191702,1197,1197,1197,1197,0
|
|
20240517,172000,178191702,1197,1197,1197,1197,0
|
|
20240517,171900,178191702,1197,1197,1197,1197,0
|
|
20240517,171800,178191702,1197,1197,1197,1197,0
|
|
20240517,171700,178191702,1197,1197,1197,1197,0
|
|
20240517,171600,178191702,1197,1197,1197,1197,3710
|
|
20240517,171500,178191702,1197,1197,1197,1197,0
|
|
20240517,171400,178191702,1197,1197,1197,1197,0
|
|
20240517,171300,178191702,1197,1197,1197,1197,0
|
|
20240517,171200,178191702,1197,1197,1197,1197,0
|
|
20240517,171100,178191702,1197,1197,1197,1197,0
|
|
20240517,171000,178191702,1197,1197,1197,1197,0
|
|
20240517,170900,178191702,1197,1197,1197,1197,0
|
|
20240517,170800,178191702,1197,1197,1197,1197,0
|
|
20240517,170700,178191702,1197,1197,1197,1197,0
|
|
20240517,170600,178191702,1197,1197,1197,1197,0
|
|
20240517,170500,178191702,1197,1197,1197,1197,0
|
|
20240517,170400,178191702,1197,1197,1197,1197,0
|
|
20240517,170300,178191702,1197,1197,1197,1197,0
|
|
20240517,170200,178191702,1197,1197,1197,1197,0
|
|
20240517,170100,178191702,1197,1197,1197,1197,0
|
|
20240517,170000,178191702,1197,1197,1197,1197,0
|
|
20240517,165900,178191702,1197,1197,1197,1197,0
|
|
20240517,165800,178191702,1197,1197,1197,1197,0
|
|
20240517,165700,178191702,1197,1197,1197,1197,0
|
|
20240517,165600,178191702,1197,1197,1197,1197,0
|
|
20240517,165500,178191702,1197,1197,1197,1197,0
|
|
20240517,165400,178191702,1197,1197,1197,1197,0
|
|
20240517,165300,178191702,1197,1197,1197,1197,0
|
|
20240517,165200,178191702,1197,1197,1197,1197,0
|
|
20240517,165100,178191702,1197,1197,1197,1197,0
|
|
20240517,165000,178191702,1197,1197,1197,1197,0
|
|
20240517,164900,178191702,1197,1197,1197,1197,0
|
|
20240517,164800,178191702,1197,1197,1197,1197,0
|
|
20240517,164700,178191702,1197,1197,1197,1197,0
|
|
20240517,164600,178191702,1197,1197,1197,1197,3710
|
|
20240517,164500,178191702,1197,1197,1197,1197,0
|
|
20240517,164400,178191702,1197,1197,1197,1197,0
|
|
20240517,164300,178191702,1197,1197,1197,1197,0
|
|
20240517,164200,178191702,1197,1197,1197,1197,0
|
|
20240517,164100,178191702,1197,1197,1197,1197,0
|
|
20240517,164000,178191702,1197,1197,1197,1197,0
|
|
20240517,163900,178191702,1197,1197,1197,1197,0
|
|
20240517,163800,178191702,1197,1197,1197,1197,0
|
|
20240517,163700,178191702,1197,1197,1197,1197,0
|
|
20240517,163600,178191702,1197,1197,1197,1197,0
|
|
20240517,163500,178191702,1197,1197,1197,1197,0
|
|
20240517,163400,178191702,1197,1197,1197,1197,0
|
|
20240517,163300,178191702,1197,1197,1197,1197,0
|
|
20240517,163200,178191702,1197,1197,1197,1197,0
|
|
20240517,163100,178191702,1197,1197,1197,1197,0
|
|
20240517,163000,178191702,1197,1197,1197,1197,0
|
|
20240517,162900,178191702,1197,1197,1197,1197,0
|
|
20240517,162800,178191702,1197,1197,1197,1197,0
|
|
20240517,162700,178191702,1197,1197,1197,1197,0
|
|
20240517,162600,178191702,1197,1197,1197,1197,0
|
|
20240517,162500,178191702,1197,1197,1197,1197,0
|
|
20240517,162400,178191702,1197,1197,1197,1197,0
|
|
20240517,162300,178191702,1197,1197,1197,1197,0
|
|
20240517,162200,178191702,1197,1197,1197,1197,0
|
|
20240517,162100,178191702,1197,1197,1197,1197,0
|
|
20240517,162000,178191702,1197,1197,1197,1197,0
|
|
20240517,161900,178191702,1197,1197,1197,1197,0
|
|
20240517,161800,178191702,1197,1197,1197,1197,0
|
|
20240517,161700,178191702,1197,1197,1197,1197,0
|
|
20240517,161600,178191702,1197,1197,1197,1197,3710
|
|
20240517,161500,178191702,1197,1197,1197,1197,0
|
|
20240517,161400,178191702,1197,1197,1197,1197,0
|
|
20240517,161300,178191702,1197,1197,1197,1197,0
|
|
20240517,161200,178191702,1197,1197,1197,1197,0
|
|
20240517,161100,178191702,1197,1197,1197,1197,0
|
|
20240517,161000,178191702,1197,1197,1197,1197,0
|
|
20240517,160900,178191702,1197,1197,1197,1197,0
|
|
20240517,160800,178191702,1197,1197,1197,1197,0
|
|
20240517,160700,178191702,1197,1197,1197,1197,0
|
|
20240517,160600,178191702,1197,1197,1197,1197,0
|
|
20240517,160500,178191702,1197,1197,1197,1197,0
|
|
20240517,160400,178191702,1197,1197,1197,1197,0
|
|
20240517,160300,178191702,1197,1197,1197,1197,0
|
|
20240517,160200,178191702,1197,1197,1197,1197,0
|
|
20240517,160100,178191702,1197,1197,1197,1197,0
|
|
20240517,160000,178191702,1197,1197,1197,1197,0
|
|
20240517,155900,178191702,1197,1197,1197,1197,0
|
|
20240517,155800,178191702,1197,1197,1197,1197,0
|
|
20240517,155700,178191702,1197,1197,1197,1197,0
|
|
20240517,155600,178191702,1197,1197,1197,1197,0
|
|
20240517,155500,178191702,1197,1197,1197,1197,0
|
|
20240517,155400,178191702,1197,1197,1197,1197,0
|
|
20240517,155300,178191702,1197,1197,1197,1197,0
|
|
20240517,155200,178191702,1197,1197,1197,1197,0
|
|
20240517,155100,178191702,1197,1197,1197,1197,0
|
|
20240517,155000,178191702,1197,1197,1197,1197,0
|
|
20240517,154900,178191702,1197,1197,1197,1197,0
|
|
20240517,154800,178191702,1197,1197,1197,1197,0
|
|
20240517,154700,178191702,1197,1197,1197,1197,0
|
|
20240517,154600,178191702,1197,1197,1197,1197,3710
|
|
20240517,154500,178191702,1197,1197,1197,1197,0
|
|
20240517,154400,178191702,1197,1197,1197,1197,0
|
|
20240517,154300,178191702,1197,1197,1197,1197,0
|
|
20240517,154200,178191702,1197,1197,1197,1197,0
|
|
20240517,154100,178191702,1197,1197,1197,1197,0
|
|
20240517,154000,178191702,1197,1197,1197,1197,0
|
|
20240517,153900,178191702,1197,1197,1197,1197,0
|
|
20240517,153800,178191702,1197,1197,1197,1197,0
|
|
20240517,153700,178191702,1197,1197,1197,1197,0
|
|
20240517,153600,178191702,1197,1197,1197,1197,0
|
|
20240517,153500,178191702,1197,1197,1197,1197,0
|
|
20240517,153400,178191702,1197,1197,1197,1197,0
|
|
20240517,153300,178191702,1197,1197,1197,1197,0
|
|
20240517,153200,178191702,1197,1197,1197,1197,0
|
|
20240517,153100,178191702,1197,1197,1197,1197,0
|
|
20240517,153000,178191702,1197,1197,1197,1197,3710
|
|
20240517,152900,173750832,1197,1197,1197,1197,0
|
|
20240517,152800,173750832,1197,1197,1197,1197,0
|
|
20240517,152700,173750832,1197,1197,1197,1197,0
|
|
20240517,152600,173750832,1197,1197,1197,1197,0
|
|
20240517,152500,173750832,1197,1197,1197,1197,0
|
|
20240517,152400,173750832,1197,1197,1197,1197,0
|
|
20240517,152300,173750832,1197,1197,1197,1197,0
|
|
20240517,152200,173750832,1197,1197,1197,1197,0
|
|
20240517,152100,173750832,1197,1197,1197,1197,0
|
|
20240517,152000,173750832,1197,1197,1197,1197,0
|
|
20240517,151900,173750832,1197,1187,1197,1187,1518
|
|
20240517,151800,171936853,1194,1194,1194,1194,753
|
|
20240517,151700,171037771,1194,1194,1194,1194,0
|
|
20240517,151600,171037771,1194,1194,1194,1194,201
|
|
20240517,151500,170797777,1194,1194,1194,1194,0
|
|
20240517,151400,170797777,1194,1194,1194,1194,0
|
|
20240517,151300,170797777,1194,1194,1194,1194,281
|
|
20240517,151200,170462263,1183,1187,1187,1183,220
|
|
20240517,151100,170201533,1187,1187,1187,1187,0
|
|
20240517,151000,170201533,1187,1188,1188,1187,800
|
|
20240517,150900,169251415,1194,1194,1194,1194,2
|
|
20240517,150800,169249027,1195,1195,1195,1195,0
|
|
20240517,150700,169249027,1195,1195,1195,1195,0
|
|
20240517,150600,169249027,1195,1195,1195,1195,0
|
|
20240517,150500,169249027,1195,1195,1195,1195,0
|
|
20240517,150400,169249027,1195,1195,1195,1195,1
|
|
20240517,150300,169247832,1194,1194,1194,1194,500
|
|
20240517,150200,168650832,1194,1194,1194,1194,0
|
|
20240517,150100,168650832,1194,1192,1194,1192,202
|
|
20240517,150000,168410046,1189,1189,1189,1189,70
|
|
20240517,145900,168326816,1192,1192,1192,1192,50
|
|
20240517,145800,168267216,1192,1192,1192,1192,279
|
|
20240517,145700,167934648,1192,1192,1192,1192,0
|
|
20240517,145600,167934648,1192,1192,1192,1192,0
|
|
20240517,145500,167934648,1192,1192,1192,1192,0
|
|
20240517,145400,167934648,1192,1192,1192,1192,0
|
|
20240517,145300,167934648,1192,1192,1192,1192,0
|
|
20240517,145200,167934648,1192,1192,1192,1192,0
|
|
20240517,145100,167934648,1192,1192,1192,1192,1
|
|
20240517,145000,167933456,1189,1190,1190,1189,220
|
|
20240517,144900,167671676,1189,1189,1189,1189,0
|
|
20240517,144800,167671676,1189,1189,1189,1189,31
|
|
20240517,144700,167634817,1189,1189,1189,1189,0
|
|
20240517,144600,167634817,1189,1189,1189,1189,125
|
|
20240517,144500,167486192,1189,1189,1189,1189,158
|
|
20240517,144400,167298330,1189,1189,1189,1189,100
|
|
20240517,144300,167179430,1189,1189,1189,1189,0
|
|
20240517,144200,167179430,1189,1189,1189,1189,0
|
|
20240517,144100,167179430,1189,1189,1189,1189,0
|
|
20240517,144000,167179430,1189,1189,1189,1189,30
|
|
20240517,143900,167143760,1190,1190,1190,1190,0
|
|
20240517,143800,167143760,1190,1190,1190,1190,0
|
|
20240517,143700,167143760,1190,1190,1190,1190,0
|
|
20240517,143600,167143760,1190,1190,1190,1190,0
|
|
20240517,143500,167143760,1190,1190,1190,1190,5
|
|
20240517,143400,167137810,1190,1190,1190,1190,0
|
|
20240517,143300,167137810,1190,1190,1190,1190,0
|
|
20240517,143200,167137810,1190,1190,1190,1190,1
|
|
20240517,143100,167136620,1189,1189,1189,1189,0
|
|
20240517,143000,167136620,1189,1189,1189,1189,0
|
|
20240517,142900,167136620,1189,1189,1189,1189,0
|
|
20240517,142800,167136620,1189,1189,1189,1189,280
|
|
20240517,142700,166803700,1190,1190,1190,1190,0
|
|
20240517,142600,166803700,1190,1190,1190,1190,0
|
|
20240517,142500,166803700,1190,1190,1190,1190,0
|
|
20240517,142400,166803700,1190,1190,1190,1190,0
|
|
20240517,142300,166803700,1190,1190,1190,1190,0
|
|
20240517,142200,166803700,1190,1190,1190,1190,0
|
|
20240517,142100,166803700,1190,1190,1190,1190,0
|
|
20240517,142000,166803700,1190,1189,1190,1189,100
|
|
20240517,141900,166684730,1190,1189,1190,1189,849
|
|
20240517,141800,165674680,1190,1190,1190,1190,0
|
|
20240517,141700,165674680,1190,1190,1190,1190,0
|
|
20240517,141600,165674680,1190,1190,1190,1190,0
|
|
20240517,141500,165674680,1190,1190,1190,1190,0
|
|
20240517,141400,165674680,1190,1190,1190,1190,0
|
|
20240517,141300,165674680,1190,1190,1190,1190,0
|
|
20240517,141200,165674680,1190,1190,1190,1190,1
|
|
20240517,141100,165673490,1189,1185,1189,1182,501
|
|
20240517,141000,165081075,1190,1190,1190,1190,0
|
|
20240517,140900,165081075,1190,1190,1190,1190,0
|
|
20240517,140800,165081075,1190,1189,1190,1189,1001
|
|
20240517,140700,163890158,1189,1189,1189,1189,0
|
|
20240517,140600,163890158,1189,1189,1189,1189,0
|
|
20240517,140500,163890158,1189,1189,1189,1189,0
|
|
20240517,140400,163890158,1189,1189,1189,1189,0
|
|
20240517,140300,163890158,1189,1189,1189,1189,1
|
|
20240517,140200,163888969,1189,1189,1189,1189,157
|
|
20240517,140100,163702296,1186,1189,1189,1186,1195
|
|
20240517,140000,162281682,1189,1189,1189,1189,0
|
|
20240517,135900,162281682,1189,1189,1189,1189,0
|
|
20240517,135800,162281682,1189,1189,1189,1189,0
|
|
20240517,135700,162281682,1189,1189,1189,1189,0
|
|
20240517,135600,162281682,1189,1189,1189,1189,4
|
|
20240517,135500,162276926,1190,1190,1190,1190,0
|
|
20240517,135400,162276926,1190,1190,1190,1190,0
|
|
20240517,135300,162276926,1190,1190,1190,1190,0
|
|
20240517,135200,162276926,1190,1190,1190,1190,0
|
|
20240517,135100,162276926,1190,1190,1190,1190,0
|
|
20240517,135000,162276926,1190,1189,1190,1189,2
|
|
20240517,134900,162274547,1190,1190,1190,1190,0
|
|
20240517,134800,162274547,1190,1190,1190,1190,0
|
|
20240517,134700,162274547,1190,1190,1190,1188,261
|
|
20240517,134600,161964377,1190,1190,1190,1190,0
|
|
20240517,134500,161964377,1190,1190,1190,1190,1
|
|
20240517,134400,161963187,1188,1188,1188,1188,0
|
|
20240517,134300,161963187,1188,1188,1188,1188,0
|
|
20240517,134200,161963187,1188,1188,1188,1188,0
|
|
20240517,134100,161963187,1188,1188,1188,1188,0
|
|
20240517,134000,161963187,1188,1189,1189,1188,542
|
|
20240517,133900,161318791,1189,1189,1189,1189,0
|
|
20240517,133800,161318791,1189,1189,1189,1189,0
|
|
20240517,133700,161318791,1189,1189,1189,1189,0
|
|
20240517,133600,161318791,1189,1189,1189,1189,0
|
|
20240517,133500,161318791,1189,1189,1189,1189,0
|
|
20240517,133400,161318791,1189,1189,1189,1189,0
|
|
20240517,133300,161318791,1189,1189,1189,1189,1
|
|
20240517,133200,161317602,1188,1188,1188,1188,0
|
|
20240517,133100,161317602,1188,1188,1188,1188,0
|
|
20240517,133000,161317602,1188,1188,1189,1188,56
|
|
20240517,132900,161251073,1189,1188,1189,1188,30
|
|
20240517,132800,161215432,1188,1188,1188,1188,0
|
|
20240517,132700,161215432,1188,1188,1188,1188,0
|
|
20240517,132600,161215432,1188,1188,1188,1188,0
|
|
20240517,132500,161215432,1188,1188,1188,1188,0
|
|
20240517,132400,161215432,1188,1188,1188,1188,0
|
|
20240517,132300,161215432,1188,1188,1188,1188,0
|
|
20240517,132200,161215432,1188,1188,1188,1188,0
|
|
20240517,132100,161215432,1188,1188,1188,1188,1
|
|
20240517,132000,161214244,1186,1186,1186,1186,7
|
|
20240517,131900,161205942,1188,1188,1188,1188,0
|
|
20240517,131800,161205942,1188,1188,1188,1188,0
|
|
20240517,131700,161205942,1188,1188,1188,1188,0
|
|
20240517,131600,161205942,1188,1188,1188,1188,0
|
|
20240517,131500,161205942,1188,1188,1188,1188,0
|
|
20240517,131400,161205942,1188,1188,1188,1188,0
|
|
20240517,131300,161205942,1188,1188,1188,1188,0
|
|
20240517,131200,161205942,1188,1188,1188,1188,0
|
|
20240517,131100,161205942,1188,1188,1188,1188,0
|
|
20240517,131000,161205942,1188,1188,1188,1188,0
|
|
20240517,130900,161205942,1188,1188,1188,1188,1
|
|
20240517,130800,161204754,1188,1188,1188,1188,1
|
|
20240517,130700,161203566,1185,1185,1185,1185,0
|
|
20240517,130600,161203566,1185,1185,1185,1185,15
|
|
20240517,130500,161185791,1189,1189,1189,1189,0
|
|
20240517,130400,161185791,1189,1189,1189,1189,0
|
|
20240517,130300,161185791,1189,1189,1189,1189,0
|
|
20240517,130200,161185791,1189,1189,1189,1189,0
|
|
20240517,130100,161185791,1189,1189,1189,1189,0
|
|
20240517,130000,161185791,1189,1189,1189,1189,0
|
|
20240517,125900,161185791,1189,1189,1189,1189,0
|
|
20240517,125800,161185791,1189,1189,1189,1189,0
|
|
20240517,125700,161185791,1189,1189,1189,1189,0
|
|
20240517,125600,161185791,1189,1189,1189,1189,1
|
|
20240517,125500,161184602,1188,1186,1188,1186,620
|
|
20240517,125400,160448222,1186,1182,1186,1182,256
|
|
20240517,125300,160145626,1182,1182,1182,1182,0
|
|
20240517,125200,160145626,1182,1181,1182,1181,4940
|
|
20240517,125100,154308387,1180,1180,1180,1180,0
|
|
20240517,125000,154308387,1180,1180,1180,1180,163
|
|
20240517,124900,154116047,1181,1181,1181,1181,0
|
|
20240517,124800,154116047,1181,1181,1181,1181,0
|
|
20240517,124700,154116047,1181,1181,1181,1181,0
|
|
20240517,124600,154116047,1181,1181,1181,1181,0
|
|
20240517,124500,154116047,1181,1181,1181,1181,0
|
|
20240517,124400,154116047,1181,1181,1181,1181,333
|
|
20240517,124300,153722774,1181,1181,1181,1181,0
|
|
20240517,124200,153722774,1181,1181,1181,1181,1
|
|
20240517,124100,153721593,1180,1180,1180,1180,0
|
|
20240517,124000,153721593,1180,1180,1180,1180,60
|
|
20240517,123900,153650793,1180,1180,1180,1180,0
|
|
20240517,123800,153650793,1180,1180,1180,1180,1000
|
|
20240517,123700,152470793,1180,1180,1180,1180,0
|
|
20240517,123600,152470793,1180,1180,1180,1180,0
|
|
20240517,123500,152470793,1180,1180,1180,1180,0
|
|
20240517,123400,152470793,1180,1180,1180,1180,0
|
|
20240517,123300,152470793,1180,1180,1180,1180,0
|
|
20240517,123200,152470793,1180,1180,1180,1180,0
|
|
20240517,123100,152470793,1180,1180,1180,1180,0
|
|
20240517,123000,152470793,1180,1180,1180,1180,0
|
|
20240517,122900,152470793,1180,1180,1180,1180,0
|
|
20240517,122800,152470793,1180,1180,1180,1180,0
|
|
20240517,122700,152470793,1180,1180,1180,1180,0
|
|
20240517,122600,152470793,1180,1180,1180,1180,16
|
|
20240517,122500,152451913,1180,1180,1180,1180,0
|
|
20240517,122400,152451913,1180,1180,1180,1180,0
|
|
20240517,122300,152451913,1180,1180,1180,1180,0
|
|
20240517,122200,152451913,1180,1180,1180,1180,0
|
|
20240517,122100,152451913,1180,1180,1180,1180,0
|
|
20240517,122000,152451913,1180,1180,1180,1180,0
|
|
20240517,121900,152451913,1180,1180,1180,1180,0
|
|
20240517,121800,152451913,1180,1180,1180,1180,0
|
|
20240517,121700,152451913,1180,1180,1180,1180,0
|
|
20240517,121600,152451913,1180,1180,1180,1180,2
|
|
20240517,121500,152449553,1180,1180,1180,1180,0
|
|
20240517,121400,152449553,1180,1180,1180,1180,61
|
|
20240517,121300,152377573,1180,1180,1180,1180,0
|
|
20240517,121200,152377573,1180,1180,1180,1180,0
|
|
20240517,121100,152377573,1180,1180,1180,1180,0
|
|
20240517,121000,152377573,1180,1180,1180,1180,0
|
|
20240517,120900,152377573,1180,1180,1180,1180,0
|
|
20240517,120800,152377573,1180,1180,1180,1180,0
|
|
20240517,120700,152377573,1180,1180,1180,1180,0
|
|
20240517,120600,152377573,1180,1180,1180,1180,289
|
|
20240517,120500,152036553,1180,1180,1180,1180,0
|
|
20240517,120400,152036553,1180,1180,1180,1180,500
|
|
20240517,120300,151446553,1180,1180,1180,1180,0
|
|
20240517,120200,151446553,1180,1180,1180,1180,1
|
|
20240517,120100,151445373,1180,1180,1180,1180,1
|
|
20240517,120000,151444193,1180,1180,1180,1180,0
|
|
20240517,115900,151444193,1180,1180,1180,1180,18
|
|
20240517,115800,151422953,1180,1180,1180,1180,0
|
|
20240517,115700,151422953,1180,1180,1180,1180,0
|
|
20240517,115600,151422953,1180,1180,1180,1180,0
|
|
20240517,115500,151422953,1180,1180,1180,1180,1
|
|
20240517,115400,151421773,1178,1178,1178,1178,33
|
|
20240517,115300,151382899,1180,1180,1180,1180,0
|
|
20240517,115200,151382899,1180,1180,1180,1180,0
|
|
20240517,115100,151382899,1180,1180,1180,1180,0
|
|
20240517,115000,151382899,1180,1180,1180,1180,0
|
|
20240517,114900,151382899,1180,1180,1180,1180,551
|
|
20240517,114800,150732719,1179,1179,1179,1178,182
|
|
20240517,114700,150518151,1179,1179,1179,1179,335
|
|
20240517,114600,150123186,1179,1179,1179,1179,0
|
|
20240517,114500,150123186,1179,1179,1179,1179,0
|
|
20240517,114400,150123186,1179,1179,1179,1179,100
|
|
20240517,114300,150005286,1180,1180,1180,1180,0
|
|
20240517,114200,150005286,1180,1180,1180,1180,100
|
|
20240517,114100,149887286,1180,1180,1180,1180,0
|
|
20240517,114000,149887286,1180,1180,1180,1180,0
|
|
20240517,113900,149887286,1180,1180,1180,1180,535
|
|
20240517,113800,149255986,1180,1180,1180,1180,219
|
|
20240517,113700,148997566,1180,1180,1180,1180,100
|
|
20240517,113600,148879566,1180,1180,1180,1180,0
|
|
20240517,113500,148879566,1180,1180,1180,1180,0
|
|
20240517,113400,148879566,1180,1179,1180,1179,61
|
|
20240517,113300,148807646,1179,1179,1179,1179,0
|
|
20240517,113200,148807646,1179,1180,1180,1179,41
|
|
20240517,113100,148759306,1179,1179,1179,1179,150
|
|
20240517,113000,148582456,1181,1181,1181,1181,0
|
|
20240517,112900,148582456,1181,1181,1181,1181,0
|
|
20240517,112800,148582456,1181,1181,1181,1181,0
|
|
20240517,112700,148582456,1181,1180,1181,1180,2
|
|
20240517,112600,148580095,1179,1180,1181,1179,2308
|
|
20240517,112500,145858528,1180,1180,1180,1180,424
|
|
20240517,112400,145358208,1180,1180,1180,1180,0
|
|
20240517,112300,145358208,1180,1180,1180,1180,0
|
|
20240517,112200,145358208,1180,1180,1180,1180,0
|
|
20240517,112100,145358208,1180,1180,1180,1180,10
|
|
20240517,112000,145346408,1181,1180,1181,1180,102
|
|
20240517,111900,145226046,1180,1180,1180,1180,0
|
|
20240517,111800,145226046,1180,1180,1180,1180,0
|
|
20240517,111700,145226046,1180,1180,1180,1180,300
|
|
20240517,111600,144872046,1180,1180,1180,1180,0
|
|
20240517,111500,144872046,1180,1180,1180,1180,398
|
|
20240517,111400,144402406,1180,1180,1180,1180,0
|
|
20240517,111300,144402406,1180,1180,1180,1180,0
|
|
20240517,111200,144402406,1180,1180,1180,1180,101
|
|
20240517,111100,144283226,1180,1180,1180,1180,2
|
|
20240517,111000,144280866,1180,1180,1180,1180,0
|
|
20240517,110900,144280866,1180,1180,1180,1180,0
|
|
20240517,110800,144280866,1180,1180,1180,1180,0
|
|
20240517,110700,144280866,1180,1180,1180,1180,1000
|
|
20240517,110600,143100866,1180,1180,1180,1180,0
|
|
20240517,110500,143100866,1180,1180,1180,1180,0
|
|
20240517,110400,143100866,1180,1180,1180,1180,0
|
|
20240517,110300,143100866,1180,1180,1180,1180,3000
|
|
20240517,110200,139560866,1180,1180,1180,1180,0
|
|
20240517,110100,139560866,1180,1180,1180,1180,1
|
|
20240517,110000,139559686,1179,1179,1179,1179,113
|
|
20240517,105900,139426459,1179,1179,1179,1179,1470
|
|
20240517,105800,137693329,1181,1181,1181,1181,0
|
|
20240517,105700,137693329,1181,1181,1181,1181,0
|
|
20240517,105600,137693329,1181,1181,1181,1181,0
|
|
20240517,105500,137693329,1181,1181,1181,1181,0
|
|
20240517,105400,137693329,1181,1181,1181,1181,0
|
|
20240517,105300,137693329,1181,1182,1182,1181,1115
|
|
20240517,105200,136376449,1182,1182,1182,1182,0
|
|
20240517,105100,136376449,1182,1182,1182,1182,0
|
|
20240517,105000,136376449,1182,1182,1182,1182,0
|
|
20240517,104900,136376449,1182,1182,1182,1182,0
|
|
20240517,104800,136376449,1182,1182,1182,1182,0
|
|
20240517,104700,136376449,1182,1182,1182,1182,0
|
|
20240517,104600,136376449,1182,1182,1182,1182,0
|
|
20240517,104500,136376449,1182,1182,1182,1182,0
|
|
20240517,104400,136376449,1182,1182,1182,1182,0
|
|
20240517,104300,136376449,1182,1182,1182,1182,0
|
|
20240517,104200,136376449,1182,1182,1182,1182,0
|
|
20240517,104100,136376449,1182,1182,1182,1182,0
|
|
20240517,104000,136376449,1182,1182,1182,1182,0
|
|
20240517,103900,136376449,1182,1182,1182,1182,0
|
|
20240517,103800,136376449,1182,1182,1182,1182,0
|
|
20240517,103700,136376449,1182,1182,1182,1182,0
|
|
20240517,103600,136376449,1182,1182,1182,1182,0
|
|
20240517,103500,136376449,1182,1182,1182,1182,0
|
|
20240517,103400,136376449,1182,1182,1182,1182,300
|
|
20240517,103300,136021849,1182,1182,1182,1182,1
|
|
20240517,103200,136020667,1179,1180,1180,1179,245
|
|
20240517,103100,135731800,1182,1182,1182,1182,0
|
|
20240517,103000,135731800,1182,1182,1182,1182,0
|
|
20240517,102900,135731800,1182,1182,1182,1182,1
|
|
20240517,102800,135730618,1182,1182,1182,1182,0
|
|
20240517,102700,135730618,1182,1182,1182,1182,0
|
|
20240517,102600,135730618,1182,1182,1182,1182,0
|
|
20240517,102500,135730618,1182,1182,1182,1182,1
|
|
20240517,102400,135729436,1179,1182,1182,1179,4001
|
|
20240517,102300,131011752,1180,1180,1180,1180,500
|
|
20240517,102200,130421752,1182,1182,1182,1182,0
|
|
20240517,102100,130421752,1182,1182,1182,1182,0
|
|
20240517,102000,130421752,1182,1182,1182,1182,0
|
|
20240517,101900,130421752,1182,1182,1182,1182,0
|
|
20240517,101800,130421752,1182,1182,1182,1182,0
|
|
20240517,101700,130421752,1182,1182,1182,1182,1
|
|
20240517,101600,130420570,1181,1181,1181,1181,0
|
|
20240517,101500,130420570,1181,1181,1181,1181,1500
|
|
20240517,101400,128649070,1183,1183,1183,1183,0
|
|
20240517,101300,128649070,1183,1183,1183,1183,2
|
|
20240517,101200,128646704,1183,1183,1183,1183,20
|
|
20240517,101100,128623044,1183,1183,1183,1183,614
|
|
20240517,101000,127896682,1183,1183,1183,1183,955
|
|
20240517,100900,126766917,1183,1183,1184,1183,4000
|
|
20240517,100800,122034329,1185,1183,1185,1183,7000
|
|
20240517,100700,113752974,1183,1183,1183,1183,0
|
|
20240517,100600,113752974,1183,1183,1183,1183,0
|
|
20240517,100500,113752974,1183,1183,1183,1183,0
|
|
20240517,100400,113752974,1183,1183,1183,1183,0
|
|
20240517,100300,113752974,1183,1183,1183,1183,1
|
|
20240517,100200,113751791,1180,1183,1183,1180,2
|
|
20240517,100100,113749428,1180,1180,1180,1180,1430
|
|
20240517,100000,112062028,1180,1180,1180,1180,67
|
|
20240517,095900,111982968,1179,1179,1179,1179,539
|
|
20240517,095800,111347487,1179,1179,1179,1179,1
|
|
20240517,095700,111346308,1179,1179,1179,1179,51
|
|
20240517,095600,111286179,1179,1179,1179,1179,1014
|
|
20240517,095500,110090673,1179,1179,1179,1179,14
|
|
20240517,095400,110074167,1178,1178,1178,1178,60
|
|
20240517,095300,110003487,1180,1180,1180,1180,0
|
|
20240517,095200,110003487,1180,1180,1180,1180,3
|
|
20240517,095100,109999947,1183,1183,1183,1183,1
|
|
20240517,095000,109998764,1173,1178,1183,1173,3501
|
|
20240517,094900,105882153,1183,1178,1183,1175,4202
|
|
20240517,094800,100939913,1178,1178,1178,1178,20
|
|
20240517,094700,100916353,1176,1177,1177,1176,369
|
|
20240517,094600,100482140,1176,1180,1180,1176,577
|
|
20240517,094500,99802780,1178,1177,1178,1177,933
|
|
20240517,094400,98703917,1178,1178,1178,1178,2278
|
|
20240517,094300,96020433,1180,1180,1180,1180,10
|
|
20240517,094200,96008633,1180,1182,1182,1180,2891
|
|
20240517,094100,92593491,1182,1182,1182,1182,119
|
|
20240517,094000,92452833,1182,1182,1182,1182,1
|
|
20240517,093900,92451651,1180,1183,1183,1180,2
|
|
20240517,093800,92449288,1177,1177,1177,1177,0
|
|
20240517,093700,92449288,1177,1177,1177,1177,200
|
|
20240517,093600,92213888,1181,1182,1182,1177,24043
|
|
20240517,093500,63891714,1179,1188,1188,1179,5000
|
|
20240517,093400,57981344,1195,1188,1195,1188,570
|
|
20240517,093300,57304165,1188,1185,1188,1185,4
|
|
20240517,093200,57299422,1188,1186,1188,1185,239
|
|
20240517,093100,57015969,1186,1182,1186,1182,2816
|
|
20240517,093000,53679017,1185,1181,1185,1181,5
|
|
20240517,092900,53673104,1185,1185,1185,1185,1
|
|
20240517,092800,53671919,1181,1185,1185,1179,3403
|
|
20240517,092700,49653138,1188,1184,1188,1184,564
|
|
20240517,092600,48985295,1185,1188,1188,1185,205
|
|
20240517,092500,48742070,1194,1188,1194,1185,10005
|
|
20240517,092400,36857695,1194,1194,1194,1188,5
|
|
20240517,092300,36851743,1189,1195,1195,1189,1073
|
|
20240517,092200,35575930,1189,1193,1195,1189,8
|
|
20240517,092100,35566393,1194,1195,1196,1190,14
|
|
20240517,092000,35549676,1190,1190,1190,1187,443
|
|
20240517,091900,35022515,1190,1188,1197,1188,849
|
|
20240517,091800,34012886,1198,1189,1199,1185,4426
|
|
20240517,091700,28728998,1190,1195,1195,1190,1522
|
|
20240517,091600,26916547,1195,1195,1195,1195,42
|
|
20240517,091500,26866357,1195,1195,1195,1192,5
|
|
20240517,091400,26860391,1193,1194,1197,1192,71
|
|
20240517,091300,26775580,1195,1192,1197,1191,11
|
|
20240517,091200,26762435,1197,1197,1197,1193,505
|
|
20240517,091100,26157959,1196,1197,1197,1196,17
|
|
20240517,091000,26137611,1198,1198,1199,1195,2191
|
|
20240517,090900,23515845,1197,1189,1198,1189,6
|
|
20240517,090800,23508685,1198,1189,1198,1189,2005
|
|
20240517,090700,21124722,1198,1198,1199,1190,113
|
|
20240517,090600,20989361,1198,1193,1198,1193,1005
|
|
20240517,090500,19790386,1199,1194,1199,1193,2435
|
|
20240517,090400,16881987,1200,1199,1200,1194,633
|
|
20240517,090300,16123033,1201,1200,1201,1194,5
|
|
20240517,090200,16117047,1200,1197,1200,1188,1503
|
|
20240517,090100,14316689,1197,1195,1197,1185,9995
|
|
20240517,090000,2405181,1199,1199,1199,1194,2006
|