589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,184600,43985917,1177,1177,1177,1177,515
|
|
20240521,184500,43985917,1177,1177,1177,1177,0
|
|
20240521,184400,43985917,1177,1177,1177,1177,0
|
|
20240521,184300,43985917,1177,1177,1177,1177,0
|
|
20240521,184200,43985917,1177,1177,1177,1177,0
|
|
20240521,184100,43985917,1177,1177,1177,1177,0
|
|
20240521,184000,43985917,1177,1177,1177,1177,0
|
|
20240521,183900,43985917,1177,1177,1177,1177,0
|
|
20240521,183800,43985917,1177,1177,1177,1177,0
|
|
20240521,183700,43985917,1177,1177,1177,1177,0
|
|
20240521,183600,43985917,1177,1177,1177,1177,0
|
|
20240521,183500,43985917,1177,1177,1177,1177,0
|
|
20240521,183400,43985917,1177,1177,1177,1177,0
|
|
20240521,183300,43985917,1177,1177,1177,1177,0
|
|
20240521,183200,43985917,1177,1177,1177,1177,0
|
|
20240521,183100,43985917,1177,1177,1177,1177,0
|
|
20240521,183000,43985917,1177,1177,1177,1177,0
|
|
20240521,182900,43985917,1177,1177,1177,1177,0
|
|
20240521,182800,43985917,1177,1177,1177,1177,0
|
|
20240521,182700,43985917,1177,1177,1177,1177,0
|
|
20240521,182600,43985917,1177,1177,1177,1177,0
|
|
20240521,182500,43985917,1177,1177,1177,1177,0
|
|
20240521,182400,43985917,1177,1177,1177,1177,0
|
|
20240521,182300,43985917,1177,1177,1177,1177,0
|
|
20240521,182200,43985917,1177,1177,1177,1177,0
|
|
20240521,182100,43985917,1177,1177,1177,1177,0
|
|
20240521,182000,43985917,1177,1177,1177,1177,0
|
|
20240521,181900,43985917,1177,1177,1177,1177,0
|
|
20240521,181800,43985917,1177,1177,1177,1177,0
|
|
20240521,181700,43985917,1177,1177,1177,1177,0
|
|
20240521,181600,43985917,1177,1177,1177,1177,515
|
|
20240521,181500,43985917,1177,1177,1177,1177,0
|
|
20240521,181400,43985917,1177,1177,1177,1177,0
|
|
20240521,181300,43985917,1177,1177,1177,1177,0
|
|
20240521,181200,43985917,1177,1177,1177,1177,0
|
|
20240521,181100,43985917,1177,1177,1177,1177,0
|
|
20240521,181000,43985917,1177,1177,1177,1177,0
|
|
20240521,180900,43985917,1177,1177,1177,1177,0
|
|
20240521,180800,43985917,1177,1177,1177,1177,0
|
|
20240521,180700,43985917,1177,1177,1177,1177,0
|
|
20240521,180600,43985917,1177,1177,1177,1177,0
|
|
20240521,180500,43985917,1177,1177,1177,1177,0
|
|
20240521,180400,43985917,1177,1177,1177,1177,0
|
|
20240521,180300,43985917,1177,1177,1177,1177,0
|
|
20240521,180200,43985917,1177,1177,1177,1177,0
|
|
20240521,180100,43985917,1177,1177,1177,1177,0
|
|
20240521,180000,43985917,1177,1177,1177,1177,0
|
|
20240521,175900,43985917,1177,1177,1177,1177,0
|
|
20240521,175800,43985917,1177,1177,1177,1177,0
|
|
20240521,175700,43985917,1177,1177,1177,1177,0
|
|
20240521,175600,43985917,1177,1177,1177,1177,0
|
|
20240521,175500,43985917,1177,1177,1177,1177,0
|
|
20240521,175400,43985917,1177,1177,1177,1177,0
|
|
20240521,175300,43985917,1177,1177,1177,1177,0
|
|
20240521,175200,43985917,1177,1177,1177,1177,0
|
|
20240521,175100,43985917,1177,1177,1177,1177,0
|
|
20240521,175000,43985917,1177,1177,1177,1177,0
|
|
20240521,174900,43985917,1177,1177,1177,1177,0
|
|
20240521,174800,43985917,1177,1177,1177,1177,0
|
|
20240521,174700,43985917,1177,1177,1177,1177,0
|
|
20240521,174600,43985917,1177,1177,1177,1177,515
|
|
20240521,174500,43985917,1177,1177,1177,1177,0
|
|
20240521,174400,43985917,1177,1177,1177,1177,0
|
|
20240521,174300,43985917,1177,1177,1177,1177,0
|
|
20240521,174200,43985917,1177,1177,1177,1177,0
|
|
20240521,174100,43985917,1177,1177,1177,1177,0
|
|
20240521,174000,43985917,1177,1177,1177,1177,0
|
|
20240521,173900,43985917,1177,1177,1177,1177,0
|
|
20240521,173800,43985917,1177,1177,1177,1177,0
|
|
20240521,173700,43985917,1177,1177,1177,1177,0
|
|
20240521,173600,43985917,1177,1177,1177,1177,0
|
|
20240521,173500,43985917,1177,1177,1177,1177,0
|
|
20240521,173400,43985917,1177,1177,1177,1177,0
|
|
20240521,173300,43985917,1177,1177,1177,1177,0
|
|
20240521,173200,43985917,1177,1177,1177,1177,0
|
|
20240521,173100,43985917,1177,1177,1177,1177,0
|
|
20240521,173000,43985917,1177,1177,1177,1177,0
|
|
20240521,172900,43985917,1177,1177,1177,1177,0
|
|
20240521,172800,43985917,1177,1177,1177,1177,0
|
|
20240521,172700,43985917,1177,1177,1177,1177,0
|
|
20240521,172600,43985917,1177,1177,1177,1177,0
|
|
20240521,172500,43985917,1177,1177,1177,1177,0
|
|
20240521,172400,43985917,1177,1177,1177,1177,0
|
|
20240521,172300,43985917,1177,1177,1177,1177,0
|
|
20240521,172200,43985917,1177,1177,1177,1177,0
|
|
20240521,172100,43985917,1177,1177,1177,1177,0
|
|
20240521,172000,43985917,1177,1177,1177,1177,0
|
|
20240521,171900,43985917,1177,1177,1177,1177,0
|
|
20240521,171800,43985917,1177,1177,1177,1177,0
|
|
20240521,171700,43985917,1177,1177,1177,1177,0
|
|
20240521,171600,43985917,1177,1177,1177,1177,515
|
|
20240521,171500,43985917,1177,1177,1177,1177,0
|
|
20240521,171400,43985917,1177,1177,1177,1177,0
|
|
20240521,171300,43985917,1177,1177,1177,1177,0
|
|
20240521,171200,43985917,1177,1177,1177,1177,0
|
|
20240521,171100,43985917,1177,1177,1177,1177,0
|
|
20240521,171000,43985917,1177,1177,1177,1177,0
|
|
20240521,170900,43985917,1177,1177,1177,1177,0
|
|
20240521,170800,43985917,1177,1177,1177,1177,0
|
|
20240521,170700,43985917,1177,1177,1177,1177,0
|
|
20240521,170600,43985917,1177,1177,1177,1177,0
|
|
20240521,170500,43985917,1177,1177,1177,1177,0
|
|
20240521,170400,43985917,1177,1177,1177,1177,0
|
|
20240521,170300,43985917,1177,1177,1177,1177,0
|
|
20240521,170200,43985917,1177,1177,1177,1177,0
|
|
20240521,170100,43985917,1177,1177,1177,1177,0
|
|
20240521,170000,43985917,1177,1177,1177,1177,0
|
|
20240521,165900,43985917,1177,1177,1177,1177,0
|
|
20240521,165800,43985917,1177,1177,1177,1177,0
|
|
20240521,165700,43985917,1177,1177,1177,1177,0
|
|
20240521,165600,43985917,1177,1177,1177,1177,0
|
|
20240521,165500,43985917,1177,1177,1177,1177,0
|
|
20240521,165400,43985917,1177,1177,1177,1177,0
|
|
20240521,165300,43985917,1177,1177,1177,1177,0
|
|
20240521,165200,43985917,1177,1177,1177,1177,0
|
|
20240521,165100,43985917,1177,1177,1177,1177,0
|
|
20240521,165000,43985917,1177,1177,1177,1177,0
|
|
20240521,164900,43985917,1177,1177,1177,1177,0
|
|
20240521,164800,43985917,1177,1177,1177,1177,0
|
|
20240521,164700,43985917,1177,1177,1177,1177,0
|
|
20240521,164600,43985917,1177,1177,1177,1177,515
|
|
20240521,164500,43985917,1177,1177,1177,1177,0
|
|
20240521,164400,43985917,1177,1177,1177,1177,0
|
|
20240521,164300,43985917,1177,1177,1177,1177,0
|
|
20240521,164200,43985917,1177,1177,1177,1177,0
|
|
20240521,164100,43985917,1177,1177,1177,1177,0
|
|
20240521,164000,43985917,1177,1177,1177,1177,0
|
|
20240521,163900,43985917,1177,1177,1177,1177,0
|
|
20240521,163800,43985917,1177,1177,1177,1177,0
|
|
20240521,163700,43985917,1177,1177,1177,1177,0
|
|
20240521,163600,43985917,1177,1177,1177,1177,0
|
|
20240521,163500,43985917,1177,1177,1177,1177,0
|
|
20240521,163400,43985917,1177,1177,1177,1177,0
|
|
20240521,163300,43985917,1177,1177,1177,1177,0
|
|
20240521,163200,43985917,1177,1177,1177,1177,0
|
|
20240521,163100,43985917,1177,1177,1177,1177,0
|
|
20240521,163000,43985917,1177,1177,1177,1177,0
|
|
20240521,162900,43985917,1177,1177,1177,1177,0
|
|
20240521,162800,43985917,1177,1177,1177,1177,0
|
|
20240521,162700,43985917,1177,1177,1177,1177,0
|
|
20240521,162600,43985917,1177,1177,1177,1177,0
|
|
20240521,162500,43985917,1177,1177,1177,1177,0
|
|
20240521,162400,43985917,1177,1177,1177,1177,0
|
|
20240521,162300,43985917,1177,1177,1177,1177,0
|
|
20240521,162200,43985917,1177,1177,1177,1177,0
|
|
20240521,162100,43985917,1177,1177,1177,1177,0
|
|
20240521,162000,43985917,1177,1177,1177,1177,0
|
|
20240521,161900,43985917,1177,1177,1177,1177,0
|
|
20240521,161800,43985917,1177,1177,1177,1177,0
|
|
20240521,161700,43985917,1177,1177,1177,1177,0
|
|
20240521,161600,43985917,1177,1177,1177,1177,515
|
|
20240521,161500,43985917,1177,1177,1177,1177,0
|
|
20240521,161400,43985917,1177,1177,1177,1177,0
|
|
20240521,161300,43985917,1177,1177,1177,1177,0
|
|
20240521,161200,43985917,1177,1177,1177,1177,0
|
|
20240521,161100,43985917,1177,1177,1177,1177,0
|
|
20240521,161000,43985917,1177,1177,1177,1177,0
|
|
20240521,160900,43985917,1177,1177,1177,1177,0
|
|
20240521,160800,43985917,1177,1177,1177,1177,0
|
|
20240521,160700,43985917,1177,1177,1177,1177,0
|
|
20240521,160600,43985917,1177,1177,1177,1177,0
|
|
20240521,160500,43985917,1177,1177,1177,1177,0
|
|
20240521,160400,43985917,1177,1177,1177,1177,0
|
|
20240521,160300,43985917,1177,1177,1177,1177,0
|
|
20240521,160200,43985917,1177,1177,1177,1177,0
|
|
20240521,160100,43985917,1177,1177,1177,1177,0
|
|
20240521,160000,43985917,1177,1177,1177,1177,0
|
|
20240521,155900,43985917,1177,1177,1177,1177,0
|
|
20240521,155800,43985917,1177,1177,1177,1177,0
|
|
20240521,155700,43985917,1177,1177,1177,1177,0
|
|
20240521,155600,43985917,1177,1177,1177,1177,0
|
|
20240521,155500,43985917,1177,1177,1177,1177,0
|
|
20240521,155400,43985917,1177,1177,1177,1177,0
|
|
20240521,155300,43985917,1177,1177,1177,1177,0
|
|
20240521,155200,43985917,1177,1177,1177,1177,0
|
|
20240521,155100,43985917,1177,1177,1177,1177,0
|
|
20240521,155000,43985917,1177,1177,1177,1177,0
|
|
20240521,154900,43985917,1177,1177,1177,1177,0
|
|
20240521,154800,43985917,1177,1177,1177,1177,0
|
|
20240521,154700,43985917,1177,1177,1177,1177,0
|
|
20240521,154600,43985917,1177,1177,1177,1177,515
|
|
20240521,154500,43985917,1177,1177,1177,1177,0
|
|
20240521,154400,43985917,1177,1177,1177,1177,0
|
|
20240521,154300,43985917,1177,1177,1177,1177,0
|
|
20240521,154200,43985917,1177,1177,1177,1177,0
|
|
20240521,154100,43985917,1177,1177,1177,1177,0
|
|
20240521,154000,43985917,1177,1177,1177,1177,0
|
|
20240521,153900,43985917,1177,1177,1177,1177,0
|
|
20240521,153800,43985917,1177,1177,1177,1177,0
|
|
20240521,153700,43985917,1177,1177,1177,1177,0
|
|
20240521,153600,43985917,1177,1177,1177,1177,0
|
|
20240521,153500,43985917,1177,1177,1177,1177,0
|
|
20240521,153400,43985917,1177,1177,1177,1177,0
|
|
20240521,153300,43985917,1177,1177,1177,1177,0
|
|
20240521,153200,43985917,1177,1177,1177,1177,0
|
|
20240521,153100,43985917,1177,1177,1177,1177,0
|
|
20240521,153000,43985917,1177,1177,1177,1177,515
|
|
20240521,152900,43379762,1177,1177,1177,1177,0
|
|
20240521,152800,43379762,1177,1177,1177,1177,0
|
|
20240521,152700,43379762,1177,1177,1177,1177,0
|
|
20240521,152600,43379762,1177,1177,1177,1177,0
|
|
20240521,152500,43379762,1177,1177,1177,1177,0
|
|
20240521,152400,43379762,1177,1177,1177,1177,0
|
|
20240521,152300,43379762,1177,1177,1177,1177,0
|
|
20240521,152200,43379762,1177,1177,1177,1177,0
|
|
20240521,152100,43379762,1177,1177,1177,1177,0
|
|
20240521,152000,43379762,1177,1177,1177,1177,0
|
|
20240521,151900,43379762,1177,1175,1177,1175,1126
|
|
20240521,151800,42055728,1175,1175,1175,1175,0
|
|
20240521,151700,42055728,1175,1175,1175,1175,0
|
|
20240521,151600,42055728,1175,1175,1175,1175,6
|
|
20240521,151500,42048678,1177,1177,1177,1177,0
|
|
20240521,151400,42048678,1177,1177,1177,1177,0
|
|
20240521,151300,42048678,1177,1177,1177,1177,283
|
|
20240521,151200,41715587,1177,1177,1177,1177,0
|
|
20240521,151100,41715587,1177,1177,1177,1177,105
|
|
20240521,151000,41592002,1176,1176,1176,1176,0
|
|
20240521,150900,41592002,1176,1176,1176,1176,0
|
|
20240521,150800,41592002,1176,1176,1176,1176,696
|
|
20240521,150700,40773506,1175,1175,1175,1175,70
|
|
20240521,150600,40691256,1175,1175,1175,1175,123
|
|
20240521,150500,40546731,1175,1175,1175,1175,0
|
|
20240521,150400,40546731,1175,1175,1175,1175,0
|
|
20240521,150300,40546731,1175,1175,1175,1175,0
|
|
20240521,150200,40546731,1175,1175,1175,1175,99
|
|
20240521,150100,40430406,1176,1176,1176,1176,0
|
|
20240521,150000,40430406,1176,1176,1176,1176,0
|
|
20240521,145900,40430406,1176,1176,1176,1176,22
|
|
20240521,145800,40404534,1177,1177,1177,1177,293
|
|
20240521,145700,40059673,1176,1176,1176,1176,3
|
|
20240521,145600,40056145,1177,1177,1177,1177,20
|
|
20240521,145500,40032605,1177,1177,1177,1177,40
|
|
20240521,145400,39985525,1177,1177,1177,1177,30
|
|
20240521,145300,39950215,1177,1177,1177,1177,0
|
|
20240521,145200,39950215,1177,1177,1177,1177,0
|
|
20240521,145100,39950215,1177,1177,1177,1177,1
|
|
20240521,145000,39949038,1175,1175,1175,1175,0
|
|
20240521,144900,39949038,1175,1175,1175,1175,0
|
|
20240521,144800,39949038,1175,1175,1175,1175,1
|
|
20240521,144700,39947863,1177,1177,1177,1177,0
|
|
20240521,144600,39947863,1177,1177,1177,1177,0
|
|
20240521,144500,39947863,1177,1176,1177,1176,49
|
|
20240521,144400,39890238,1176,1176,1176,1176,0
|
|
20240521,144300,39890238,1176,1176,1176,1176,0
|
|
20240521,144200,39890238,1176,1176,1176,1176,0
|
|
20240521,144100,39890238,1176,1176,1176,1176,0
|
|
20240521,144000,39890238,1176,1176,1176,1176,0
|
|
20240521,143900,39890238,1176,1176,1176,1176,0
|
|
20240521,143800,39890238,1176,1176,1176,1176,0
|
|
20240521,143700,39890238,1176,1176,1176,1176,0
|
|
20240521,143600,39890238,1176,1176,1176,1176,0
|
|
20240521,143500,39890238,1176,1176,1176,1176,0
|
|
20240521,143400,39890238,1176,1176,1176,1176,0
|
|
20240521,143300,39890238,1176,1176,1176,1176,22
|
|
20240521,143200,39864366,1176,1176,1176,1176,24
|
|
20240521,143100,39836142,1173,1173,1173,1173,0
|
|
20240521,143000,39836142,1173,1175,1175,1173,8
|
|
20240521,142900,39826755,1176,1176,1176,1176,1
|
|
20240521,142800,39825579,1177,1177,1177,1177,283
|
|
20240521,142700,39492488,1177,1177,1177,1177,0
|
|
20240521,142600,39492488,1177,1177,1177,1177,0
|
|
20240521,142500,39492488,1177,1177,1177,1177,0
|
|
20240521,142400,39492488,1177,1177,1177,1177,5
|
|
20240521,142300,39486603,1177,1177,1177,1177,0
|
|
20240521,142200,39486603,1177,1177,1177,1177,0
|
|
20240521,142100,39486603,1177,1177,1177,1177,0
|
|
20240521,142000,39486603,1177,1177,1177,1177,1
|
|
20240521,141900,39485426,1173,1173,1173,1173,0
|
|
20240521,141800,39485426,1173,1173,1173,1173,0
|
|
20240521,141700,39485426,1173,1174,1174,1173,1400
|
|
20240521,141600,37843165,1178,1178,1178,1178,0
|
|
20240521,141500,37843165,1178,1178,1178,1178,0
|
|
20240521,141400,37843165,1178,1178,1178,1178,0
|
|
20240521,141300,37843165,1178,1178,1178,1178,0
|
|
20240521,141200,37843165,1178,1178,1178,1178,0
|
|
20240521,141100,37843165,1178,1178,1178,1178,0
|
|
20240521,141000,37843165,1178,1178,1178,1178,0
|
|
20240521,140900,37843165,1178,1178,1178,1178,0
|
|
20240521,140800,37843165,1178,1178,1178,1178,0
|
|
20240521,140700,37843165,1178,1178,1178,1174,109
|
|
20240521,140600,37715191,1174,1174,1174,1174,2
|
|
20240521,140500,37712843,1173,1173,1173,1173,100
|
|
20240521,140400,37595543,1174,1174,1174,1174,1
|
|
20240521,140300,37594369,1175,1175,1175,1175,2
|
|
20240521,140200,37592019,1178,1176,1178,1176,2
|
|
20240521,140100,37589665,1177,1177,1177,1177,1
|
|
20240521,140000,37588488,1178,1178,1178,1178,0
|
|
20240521,135900,37588488,1178,1178,1178,1178,0
|
|
20240521,135800,37588488,1178,1178,1178,1178,0
|
|
20240521,135700,37588488,1178,1178,1178,1178,0
|
|
20240521,135600,37588488,1178,1178,1178,1178,0
|
|
20240521,135500,37588488,1178,1178,1178,1178,0
|
|
20240521,135400,37588488,1178,1178,1178,1178,3
|
|
20240521,135300,37584954,1178,1178,1178,1178,0
|
|
20240521,135200,37584954,1178,1178,1178,1178,0
|
|
20240521,135100,37584954,1178,1178,1178,1178,1
|
|
20240521,135000,37583776,1178,1178,1178,1178,0
|
|
20240521,134900,37583776,1178,1178,1178,1178,1
|
|
20240521,134800,37582598,1177,1177,1177,1177,0
|
|
20240521,134700,37582598,1177,1177,1177,1177,100
|
|
20240521,134600,37464898,1178,1178,1178,1178,0
|
|
20240521,134500,37464898,1178,1178,1178,1178,1
|
|
20240521,134400,37463720,1178,1178,1178,1178,0
|
|
20240521,134300,37463720,1178,1178,1178,1178,0
|
|
20240521,134200,37463720,1178,1178,1178,1178,0
|
|
20240521,134100,37463720,1178,1178,1178,1178,0
|
|
20240521,134000,37463720,1178,1178,1178,1178,0
|
|
20240521,133900,37463720,1178,1178,1178,1178,100
|
|
20240521,133800,37345920,1178,1178,1178,1178,0
|
|
20240521,133700,37345920,1178,1178,1178,1178,0
|
|
20240521,133600,37345920,1178,1178,1178,1178,0
|
|
20240521,133500,37345920,1178,1178,1178,1178,0
|
|
20240521,133400,37345920,1178,1178,1178,1178,0
|
|
20240521,133300,37345920,1178,1178,1178,1178,0
|
|
20240521,133200,37345920,1178,1178,1178,1178,0
|
|
20240521,133100,37345920,1178,1178,1178,1178,0
|
|
20240521,133000,37345920,1178,1178,1178,1178,0
|
|
20240521,132900,37345920,1178,1178,1178,1178,0
|
|
20240521,132800,37345920,1178,1178,1178,1178,0
|
|
20240521,132700,37345920,1178,1178,1178,1178,0
|
|
20240521,132600,37345920,1178,1175,1178,1175,100
|
|
20240521,132500,37228398,1175,1175,1175,1175,0
|
|
20240521,132400,37228398,1175,1175,1175,1175,0
|
|
20240521,132300,37228398,1175,1175,1175,1175,0
|
|
20240521,132200,37228398,1175,1175,1175,1175,0
|
|
20240521,132100,37228398,1175,1175,1175,1175,0
|
|
20240521,132000,37228398,1175,1173,1175,1173,400
|
|
20240521,131900,36759196,1173,1173,1173,1173,0
|
|
20240521,131800,36759196,1173,1173,1173,1173,0
|
|
20240521,131700,36759196,1173,1173,1173,1173,0
|
|
20240521,131600,36759196,1173,1173,1173,1173,0
|
|
20240521,131500,36759196,1173,1173,1173,1173,0
|
|
20240521,131400,36759196,1173,1173,1173,1173,0
|
|
20240521,131300,36759196,1173,1173,1173,1173,1
|
|
20240521,131200,36758023,1173,1173,1173,1173,0
|
|
20240521,131100,36758023,1173,1173,1173,1173,0
|
|
20240521,131000,36758023,1173,1173,1173,1173,43
|
|
20240521,130900,36707584,1173,1173,1173,1173,2
|
|
20240521,130800,36705238,1174,1174,1174,1174,0
|
|
20240521,130700,36705238,1174,1174,1174,1174,0
|
|
20240521,130600,36705238,1174,1174,1174,1174,0
|
|
20240521,130500,36705238,1174,1174,1174,1174,20
|
|
20240521,130400,36681758,1175,1175,1175,1175,0
|
|
20240521,130300,36681758,1175,1175,1175,1175,0
|
|
20240521,130200,36681758,1175,1175,1175,1175,0
|
|
20240521,130100,36681758,1175,1175,1175,1175,0
|
|
20240521,130000,36681758,1175,1175,1175,1175,20
|
|
20240521,125900,36658258,1175,1175,1175,1175,0
|
|
20240521,125800,36658258,1175,1175,1175,1175,0
|
|
20240521,125700,36658258,1175,1175,1175,1175,0
|
|
20240521,125600,36658258,1175,1175,1175,1175,0
|
|
20240521,125500,36658258,1175,1175,1175,1175,0
|
|
20240521,125400,36658258,1175,1175,1175,1175,0
|
|
20240521,125300,36658258,1175,1175,1175,1175,0
|
|
20240521,125200,36658258,1175,1175,1175,1175,0
|
|
20240521,125100,36658258,1175,1175,1175,1175,1
|
|
20240521,125000,36657083,1174,1174,1174,1174,1
|
|
20240521,124900,36655909,1175,1175,1175,1175,0
|
|
20240521,124800,36655909,1175,1175,1175,1175,50
|
|
20240521,124700,36597159,1175,1175,1175,1175,50
|
|
20240521,124600,36538409,1175,1175,1175,1175,588
|
|
20240521,124500,35847509,1175,1175,1175,1175,0
|
|
20240521,124400,35847509,1175,1175,1175,1175,0
|
|
20240521,124300,35847509,1175,1175,1175,1175,0
|
|
20240521,124200,35847509,1175,1175,1175,1175,0
|
|
20240521,124100,35847509,1175,1175,1175,1175,1
|
|
20240521,124000,35846334,1175,1175,1175,1175,100
|
|
20240521,123900,35728834,1175,1175,1175,1175,10
|
|
20240521,123800,35717084,1175,1175,1175,1175,0
|
|
20240521,123700,35717084,1175,1175,1175,1175,0
|
|
20240521,123600,35717084,1175,1175,1175,1175,0
|
|
20240521,123500,35717084,1175,1175,1175,1175,1
|
|
20240521,123400,35715909,1175,1175,1175,1175,0
|
|
20240521,123300,35715909,1175,1175,1175,1175,37
|
|
20240521,123200,35672434,1175,1175,1175,1175,0
|
|
20240521,123100,35672434,1175,1175,1175,1175,0
|
|
20240521,123000,35672434,1175,1175,1175,1175,0
|
|
20240521,122900,35672434,1175,1175,1175,1175,0
|
|
20240521,122800,35672434,1175,1175,1175,1175,0
|
|
20240521,122700,35672434,1175,1175,1175,1175,0
|
|
20240521,122600,35672434,1175,1175,1175,1175,0
|
|
20240521,122500,35672434,1175,1175,1175,1175,0
|
|
20240521,122400,35672434,1175,1174,1175,1174,10
|
|
20240521,122300,35660693,1174,1174,1174,1174,1
|
|
20240521,122200,35659519,1175,1175,1175,1175,0
|
|
20240521,122100,35659519,1175,1175,1175,1175,0
|
|
20240521,122000,35659519,1175,1175,1175,1175,1
|
|
20240521,121900,35658344,1175,1175,1175,1175,3
|
|
20240521,121800,35654819,1175,1175,1175,1175,0
|
|
20240521,121700,35654819,1175,1175,1175,1175,0
|
|
20240521,121600,35654819,1175,1175,1175,1175,0
|
|
20240521,121500,35654819,1175,1175,1175,1175,0
|
|
20240521,121400,35654819,1175,1175,1175,1175,0
|
|
20240521,121300,35654819,1175,1175,1175,1175,0
|
|
20240521,121200,35654819,1175,1175,1175,1175,0
|
|
20240521,121100,35654819,1175,1175,1175,1175,0
|
|
20240521,121000,35654819,1175,1175,1175,1175,0
|
|
20240521,120900,35654819,1175,1175,1175,1175,0
|
|
20240521,120800,35654819,1175,1175,1175,1175,0
|
|
20240521,120700,35654819,1175,1175,1175,1175,0
|
|
20240521,120600,35654819,1175,1175,1175,1175,0
|
|
20240521,120500,35654819,1175,1175,1175,1175,0
|
|
20240521,120400,35654819,1175,1175,1175,1175,0
|
|
20240521,120300,35654819,1175,1175,1175,1175,0
|
|
20240521,120200,35654819,1175,1175,1175,1175,0
|
|
20240521,120100,35654819,1175,1175,1175,1175,0
|
|
20240521,120000,35654819,1175,1175,1175,1175,0
|
|
20240521,115900,35654819,1175,1175,1175,1175,0
|
|
20240521,115800,35654819,1175,1175,1175,1175,0
|
|
20240521,115700,35654819,1175,1175,1175,1175,0
|
|
20240521,115600,35654819,1175,1175,1175,1175,0
|
|
20240521,115500,35654819,1175,1175,1175,1175,0
|
|
20240521,115400,35654819,1175,1175,1175,1175,0
|
|
20240521,115300,35654819,1175,1175,1175,1175,1
|
|
20240521,115200,35653644,1175,1175,1175,1175,8
|
|
20240521,115100,35644244,1175,1175,1175,1175,0
|
|
20240521,115000,35644244,1175,1175,1175,1175,1
|
|
20240521,114900,35643069,1173,1173,1173,1173,0
|
|
20240521,114800,35643069,1173,1173,1173,1173,462
|
|
20240521,114700,35101143,1173,1173,1173,1173,0
|
|
20240521,114600,35101143,1173,1173,1173,1173,0
|
|
20240521,114500,35101143,1173,1173,1173,1173,18
|
|
20240521,114400,35080029,1173,1173,1173,1173,1
|
|
20240521,114300,35078856,1173,1173,1173,1173,0
|
|
20240521,114200,35078856,1173,1173,1173,1173,200
|
|
20240521,114100,34844256,1173,1172,1173,1172,190
|
|
20240521,114000,34621575,1172,1172,1172,1172,0
|
|
20240521,113900,34621575,1172,1172,1172,1172,0
|
|
20240521,113800,34621575,1172,1172,1172,1172,0
|
|
20240521,113700,34621575,1172,1172,1172,1172,0
|
|
20240521,113600,34621575,1172,1172,1172,1172,0
|
|
20240521,113500,34621575,1172,1172,1172,1172,0
|
|
20240521,113400,34621575,1172,1172,1172,1172,0
|
|
20240521,113300,34621575,1172,1172,1172,1172,0
|
|
20240521,113200,34621575,1172,1172,1172,1172,0
|
|
20240521,113100,34621575,1172,1172,1172,1172,1
|
|
20240521,113000,34620403,1171,1171,1171,1171,0
|
|
20240521,112900,34620403,1171,1171,1171,1171,30
|
|
20240521,112800,34585273,1172,1172,1172,1172,10
|
|
20240521,112700,34573553,1173,1173,1173,1173,0
|
|
20240521,112600,34573553,1173,1173,1173,1173,0
|
|
20240521,112500,34573553,1173,1172,1173,1172,6559
|
|
20240521,112400,26886304,1170,1171,1171,1170,3
|
|
20240521,112300,26882793,1171,1171,1171,1171,0
|
|
20240521,112200,26882793,1171,1171,1171,1171,0
|
|
20240521,112100,26882793,1171,1171,1171,1171,0
|
|
20240521,112000,26882793,1171,1171,1171,1171,0
|
|
20240521,111900,26882793,1171,1171,1171,1171,0
|
|
20240521,111800,26882793,1171,1171,1171,1171,0
|
|
20240521,111700,26882793,1171,1172,1172,1171,2
|
|
20240521,111600,26880450,1165,1165,1165,1165,1500
|
|
20240521,111500,25132950,1172,1172,1172,1172,0
|
|
20240521,111400,25132950,1172,1172,1172,1172,0
|
|
20240521,111300,25132950,1172,1172,1172,1172,0
|
|
20240521,111200,25132950,1172,1172,1172,1172,0
|
|
20240521,111100,25132950,1172,1172,1172,1172,0
|
|
20240521,111000,25132950,1172,1172,1172,1172,0
|
|
20240521,110900,25132950,1172,1172,1172,1172,0
|
|
20240521,110800,25132950,1172,1172,1172,1172,1
|
|
20240521,110700,25131778,1165,1171,1171,1165,1300
|
|
20240521,110600,23613315,1172,1172,1172,1172,0
|
|
20240521,110500,23613315,1172,1172,1172,1172,0
|
|
20240521,110400,23613315,1172,1172,1172,1172,0
|
|
20240521,110300,23613315,1172,1172,1172,1172,0
|
|
20240521,110200,23613315,1172,1172,1172,1172,0
|
|
20240521,110100,23613315,1172,1172,1172,1172,1
|
|
20240521,110000,23612143,1170,1170,1170,1170,0
|
|
20240521,105900,23612143,1170,1170,1170,1170,314
|
|
20240521,105800,23244763,1170,1170,1170,1170,0
|
|
20240521,105700,23244763,1170,1168,1170,1168,3
|
|
20240521,105600,23241257,1171,1171,1171,1171,0
|
|
20240521,105500,23241257,1171,1171,1171,1171,0
|
|
20240521,105400,23241257,1171,1171,1171,1171,0
|
|
20240521,105300,23241257,1171,1171,1171,1171,0
|
|
20240521,105200,23241257,1171,1171,1171,1171,0
|
|
20240521,105100,23241257,1171,1171,1171,1171,0
|
|
20240521,105000,23241257,1171,1169,1171,1164,10001
|
|
20240521,104900,11585409,1169,1169,1169,1169,17
|
|
20240521,104800,11565536,1172,1172,1172,1172,0
|
|
20240521,104700,11565536,1172,1171,1172,1171,43
|
|
20240521,104600,11515182,1172,1172,1172,1172,0
|
|
20240521,104500,11515182,1172,1172,1172,1172,0
|
|
20240521,104400,11515182,1172,1172,1172,1172,0
|
|
20240521,104300,11515182,1172,1172,1172,1172,0
|
|
20240521,104200,11515182,1172,1172,1172,1172,0
|
|
20240521,104100,11515182,1172,1172,1172,1172,0
|
|
20240521,104000,11515182,1172,1171,1172,1167,4333
|
|
20240521,103900,6452184,1172,1172,1172,1172,0
|
|
20240521,103800,6452184,1172,1172,1172,1172,0
|
|
20240521,103700,6452184,1172,1172,1172,1172,0
|
|
20240521,103600,6452184,1172,1172,1172,1172,5
|
|
20240521,103500,6446324,1173,1173,1173,1173,0
|
|
20240521,103400,6446324,1173,1173,1173,1173,0
|
|
20240521,103300,6446324,1173,1173,1173,1173,0
|
|
20240521,103200,6446324,1173,1173,1173,1173,0
|
|
20240521,103100,6446324,1173,1173,1173,1173,0
|
|
20240521,103000,6446324,1173,1173,1173,1173,0
|
|
20240521,102900,6446324,1173,1173,1173,1173,0
|
|
20240521,102800,6446324,1173,1173,1173,1173,0
|
|
20240521,102700,6446324,1173,1173,1173,1173,0
|
|
20240521,102600,6446324,1173,1173,1173,1173,0
|
|
20240521,102500,6446324,1173,1173,1173,1173,0
|
|
20240521,102400,6446324,1173,1173,1173,1173,0
|
|
20240521,102300,6446324,1173,1173,1173,1173,0
|
|
20240521,102200,6446324,1173,1173,1173,1173,0
|
|
20240521,102100,6446324,1173,1173,1173,1173,0
|
|
20240521,102000,6446324,1173,1173,1173,1170,302
|
|
20240521,101900,6092923,1171,1172,1172,1171,266
|
|
20240521,101800,5781427,1173,1173,1173,1173,0
|
|
20240521,101700,5781427,1173,1173,1173,1173,0
|
|
20240521,101600,5781427,1173,1173,1173,1173,0
|
|
20240521,101500,5781427,1173,1173,1173,1173,0
|
|
20240521,101400,5781427,1173,1173,1173,1173,0
|
|
20240521,101300,5781427,1173,1173,1173,1173,0
|
|
20240521,101200,5781427,1173,1173,1173,1173,220
|
|
20240521,101100,5523367,1174,1174,1174,1174,1
|
|
20240521,101000,5522193,1174,1174,1174,1174,20
|
|
20240521,100900,5498713,1175,1175,1175,1175,150
|
|
20240521,100800,5322463,1175,1175,1175,1175,0
|
|
20240521,100700,5322463,1175,1175,1175,1175,0
|
|
20240521,100600,5322463,1175,1175,1175,1175,0
|
|
20240521,100500,5322463,1175,1175,1175,1175,0
|
|
20240521,100400,5322463,1175,1175,1175,1175,0
|
|
20240521,100300,5322463,1175,1175,1175,1175,0
|
|
20240521,100200,5322463,1175,1173,1175,1173,699
|
|
20240521,100100,4502534,1172,1172,1172,1172,36
|
|
20240521,100000,4460342,1173,1173,1173,1173,0
|
|
20240521,095900,4460342,1173,1173,1173,1173,0
|
|
20240521,095800,4460342,1173,1173,1173,1173,1
|
|
20240521,095700,4459169,1173,1173,1173,1173,37
|
|
20240521,095600,4415768,1175,1175,1175,1175,0
|
|
20240521,095500,4415768,1175,1175,1175,1175,1
|
|
20240521,095400,4414593,1175,1175,1175,1175,1
|
|
20240521,095300,4413418,1175,1175,1175,1175,0
|
|
20240521,095200,4413418,1175,1173,1175,1173,64
|
|
20240521,095100,4338344,1175,1175,1175,1175,0
|
|
20240521,095000,4338344,1175,1175,1175,1175,0
|
|
20240521,094900,4338344,1175,1175,1175,1175,0
|
|
20240521,094800,4338344,1175,1175,1175,1175,0
|
|
20240521,094700,4338344,1175,1175,1175,1175,0
|
|
20240521,094600,4338344,1175,1175,1175,1175,0
|
|
20240521,094500,4338344,1175,1175,1175,1175,0
|
|
20240521,094400,4338344,1175,1175,1175,1175,0
|
|
20240521,094300,4338344,1175,1175,1175,1175,0
|
|
20240521,094200,4338344,1175,1175,1175,1175,0
|
|
20240521,094100,4338344,1175,1175,1175,1175,0
|
|
20240521,094000,4338344,1175,1175,1175,1175,0
|
|
20240521,093900,4338344,1175,1175,1175,1175,0
|
|
20240521,093800,4338344,1175,1175,1175,1175,0
|
|
20240521,093700,4338344,1175,1175,1175,1175,0
|
|
20240521,093600,4338344,1175,1172,1175,1172,31
|
|
20240521,093500,4302009,1175,1175,1175,1175,0
|
|
20240521,093400,4302009,1175,1175,1175,1175,1
|
|
20240521,093300,4300834,1175,1175,1175,1175,200
|
|
20240521,093200,4065834,1175,1172,1175,1172,27
|
|
20240521,093100,4034187,1175,1175,1175,1175,1
|
|
20240521,093000,4033012,1175,1175,1175,1175,0
|
|
20240521,092900,4033012,1175,1175,1175,1175,0
|
|
20240521,092800,4033012,1175,1175,1175,1175,0
|
|
20240521,092700,4033012,1175,1175,1175,1175,0
|
|
20240521,092600,4033012,1175,1175,1175,1175,0
|
|
20240521,092500,4033012,1175,1175,1175,1175,0
|
|
20240521,092400,4033012,1175,1175,1175,1175,11
|
|
20240521,092300,4020087,1175,1175,1175,1175,0
|
|
20240521,092200,4020087,1175,1175,1175,1175,86
|
|
20240521,092100,3919037,1175,1175,1175,1175,0
|
|
20240521,092000,3919037,1175,1175,1175,1172,42
|
|
20240521,091900,3869798,1175,1175,1175,1175,40
|
|
20240521,091800,3822798,1175,1175,1175,1175,1
|
|
20240521,091700,3821623,1175,1175,1175,1175,0
|
|
20240521,091600,3821623,1175,1175,1175,1175,0
|
|
20240521,091500,3821623,1175,1175,1175,1175,0
|
|
20240521,091400,3821623,1175,1173,1175,1173,1005
|
|
20240521,091300,2642748,1175,1175,1175,1175,0
|
|
20240521,091200,2642748,1175,1175,1175,1175,2
|
|
20240521,091100,2640398,1175,1175,1175,1175,1
|
|
20240521,091000,2639223,1175,1175,1175,1175,926
|
|
20240521,090900,1551173,1175,1175,1175,1175,0
|
|
20240521,090800,1551173,1175,1173,1175,1173,177
|
|
20240521,090700,1343550,1175,1174,1175,1174,2
|
|
20240521,090600,1341201,1175,1173,1175,1173,18
|
|
20240521,090500,1320083,1175,1175,1175,1175,1
|
|
20240521,090400,1318908,1175,1175,1175,1175,3
|
|
20240521,090300,1315383,1175,1175,1175,1175,1
|
|
20240521,090200,1314208,1175,1175,1175,1175,2
|
|
20240521,090100,1311858,1175,1175,1175,1175,2
|
|
20240521,090000,1309508,1175,1166,1175,1166,1123
|