774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215100,146422936,1184,1184,1184,1184,649
|
|
20240524,215000,146422936,1184,1184,1184,1184,0
|
|
20240524,214900,146422936,1184,1184,1184,1184,0
|
|
20240524,214800,146422936,1184,1184,1184,1184,0
|
|
20240524,214700,146422936,1184,1184,1184,1184,0
|
|
20240524,214600,146422936,1184,1184,1184,1184,0
|
|
20240524,214500,146422936,1184,1184,1184,1184,0
|
|
20240524,214400,146422936,1184,1184,1184,1184,0
|
|
20240524,214300,146422936,1184,1184,1184,1184,0
|
|
20240524,214200,146422936,1184,1184,1184,1184,0
|
|
20240524,214100,146422936,1184,1184,1184,1184,0
|
|
20240524,214000,146422936,1184,1184,1184,1184,0
|
|
20240524,213900,146422936,1184,1184,1184,1184,0
|
|
20240524,213800,146422936,1184,1184,1184,1184,0
|
|
20240524,213700,146422936,1184,1184,1184,1184,0
|
|
20240524,213600,146422936,1184,1184,1184,1184,0
|
|
20240524,213500,146422936,1184,1184,1184,1184,0
|
|
20240524,213400,146422936,1184,1184,1184,1184,0
|
|
20240524,213300,146422936,1184,1184,1184,1184,0
|
|
20240524,213200,146422936,1184,1184,1184,1184,0
|
|
20240524,213100,146422936,1184,1184,1184,1184,0
|
|
20240524,213000,146422936,1184,1184,1184,1184,0
|
|
20240524,212900,146422936,1184,1184,1184,1184,0
|
|
20240524,212800,146422936,1184,1184,1184,1184,0
|
|
20240524,212700,146422936,1184,1184,1184,1184,0
|
|
20240524,212600,146422936,1184,1184,1184,1184,0
|
|
20240524,212500,146422936,1184,1184,1184,1184,0
|
|
20240524,212400,146422936,1184,1184,1184,1184,0
|
|
20240524,212300,146422936,1184,1184,1184,1184,0
|
|
20240524,212200,146422936,1184,1184,1184,1184,0
|
|
20240524,212100,146422936,1184,1184,1184,1184,649
|
|
20240524,212000,146422936,1184,1184,1184,1184,0
|
|
20240524,211900,146422936,1184,1184,1184,1184,0
|
|
20240524,211800,146422936,1184,1184,1184,1184,0
|
|
20240524,211700,146422936,1184,1184,1184,1184,0
|
|
20240524,211600,146422936,1184,1184,1184,1184,0
|
|
20240524,211500,146422936,1184,1184,1184,1184,0
|
|
20240524,211400,146422936,1184,1184,1184,1184,0
|
|
20240524,211300,146422936,1184,1184,1184,1184,0
|
|
20240524,211200,146422936,1184,1184,1184,1184,0
|
|
20240524,211100,146422936,1184,1184,1184,1184,0
|
|
20240524,211000,146422936,1184,1184,1184,1184,0
|
|
20240524,210900,146422936,1184,1184,1184,1184,0
|
|
20240524,210800,146422936,1184,1184,1184,1184,0
|
|
20240524,210700,146422936,1184,1184,1184,1184,0
|
|
20240524,210600,146422936,1184,1184,1184,1184,0
|
|
20240524,210500,146422936,1184,1184,1184,1184,0
|
|
20240524,210400,146422936,1184,1184,1184,1184,0
|
|
20240524,210300,146422936,1184,1184,1184,1184,0
|
|
20240524,210200,146422936,1184,1184,1184,1184,0
|
|
20240524,210100,146422936,1184,1184,1184,1184,0
|
|
20240524,210000,146422936,1184,1184,1184,1184,0
|
|
20240524,205900,146422936,1184,1184,1184,1184,0
|
|
20240524,205800,146422936,1184,1184,1184,1184,0
|
|
20240524,205700,146422936,1184,1184,1184,1184,0
|
|
20240524,205600,146422936,1184,1184,1184,1184,0
|
|
20240524,205500,146422936,1184,1184,1184,1184,0
|
|
20240524,205400,146422936,1184,1184,1184,1184,0
|
|
20240524,205300,146422936,1184,1184,1184,1184,0
|
|
20240524,205200,146422936,1184,1184,1184,1184,0
|
|
20240524,205100,146422936,1184,1184,1184,1184,649
|
|
20240524,205000,146422936,1184,1184,1184,1184,0
|
|
20240524,204900,146422936,1184,1184,1184,1184,0
|
|
20240524,204800,146422936,1184,1184,1184,1184,0
|
|
20240524,204700,146422936,1184,1184,1184,1184,0
|
|
20240524,204600,146422936,1184,1184,1184,1184,0
|
|
20240524,204500,146422936,1184,1184,1184,1184,0
|
|
20240524,204400,146422936,1184,1184,1184,1184,0
|
|
20240524,204300,146422936,1184,1184,1184,1184,0
|
|
20240524,204200,146422936,1184,1184,1184,1184,0
|
|
20240524,204100,146422936,1184,1184,1184,1184,0
|
|
20240524,204000,146422936,1184,1184,1184,1184,0
|
|
20240524,203900,146422936,1184,1184,1184,1184,0
|
|
20240524,203800,146422936,1184,1184,1184,1184,0
|
|
20240524,203700,146422936,1184,1184,1184,1184,0
|
|
20240524,203600,146422936,1184,1184,1184,1184,0
|
|
20240524,203500,146422936,1184,1184,1184,1184,0
|
|
20240524,203400,146422936,1184,1184,1184,1184,0
|
|
20240524,203300,146422936,1184,1184,1184,1184,0
|
|
20240524,203200,146422936,1184,1184,1184,1184,0
|
|
20240524,203100,146422936,1184,1184,1184,1184,0
|
|
20240524,203000,146422936,1184,1184,1184,1184,0
|
|
20240524,202900,146422936,1184,1184,1184,1184,0
|
|
20240524,202800,146422936,1184,1184,1184,1184,0
|
|
20240524,202700,146422936,1184,1184,1184,1184,0
|
|
20240524,202600,146422936,1184,1184,1184,1184,0
|
|
20240524,202500,146422936,1184,1184,1184,1184,0
|
|
20240524,202400,146422936,1184,1184,1184,1184,0
|
|
20240524,202300,146422936,1184,1184,1184,1184,0
|
|
20240524,202200,146422936,1184,1184,1184,1184,0
|
|
20240524,202100,146422936,1184,1184,1184,1184,649
|
|
20240524,202000,146422936,1184,1184,1184,1184,0
|
|
20240524,201900,146422936,1184,1184,1184,1184,0
|
|
20240524,201800,146422936,1184,1184,1184,1184,0
|
|
20240524,201700,146422936,1184,1184,1184,1184,0
|
|
20240524,201600,146422936,1184,1184,1184,1184,0
|
|
20240524,201500,146422936,1184,1184,1184,1184,0
|
|
20240524,201400,146422936,1184,1184,1184,1184,0
|
|
20240524,201300,146422936,1184,1184,1184,1184,0
|
|
20240524,201200,146422936,1184,1184,1184,1184,0
|
|
20240524,201100,146422936,1184,1184,1184,1184,0
|
|
20240524,201000,146422936,1184,1184,1184,1184,0
|
|
20240524,200900,146422936,1184,1184,1184,1184,0
|
|
20240524,200800,146422936,1184,1184,1184,1184,0
|
|
20240524,200700,146422936,1184,1184,1184,1184,0
|
|
20240524,200600,146422936,1184,1184,1184,1184,0
|
|
20240524,200500,146422936,1184,1184,1184,1184,0
|
|
20240524,200400,146422936,1184,1184,1184,1184,0
|
|
20240524,200300,146422936,1184,1184,1184,1184,0
|
|
20240524,200200,146422936,1184,1184,1184,1184,0
|
|
20240524,200100,146422936,1184,1184,1184,1184,0
|
|
20240524,200000,146422936,1184,1184,1184,1184,0
|
|
20240524,195900,146422936,1184,1184,1184,1184,0
|
|
20240524,195800,146422936,1184,1184,1184,1184,0
|
|
20240524,195700,146422936,1184,1184,1184,1184,0
|
|
20240524,195600,146422936,1184,1184,1184,1184,0
|
|
20240524,195500,146422936,1184,1184,1184,1184,0
|
|
20240524,195400,146422936,1184,1184,1184,1184,0
|
|
20240524,195300,146422936,1184,1184,1184,1184,0
|
|
20240524,195200,146422936,1184,1184,1184,1184,0
|
|
20240524,195100,146422936,1184,1184,1184,1184,649
|
|
20240524,195000,146422936,1184,1184,1184,1184,0
|
|
20240524,194900,146422936,1184,1184,1184,1184,0
|
|
20240524,194800,146422936,1184,1184,1184,1184,0
|
|
20240524,194700,146422936,1184,1184,1184,1184,0
|
|
20240524,194600,146422936,1184,1184,1184,1184,0
|
|
20240524,194500,146422936,1184,1184,1184,1184,0
|
|
20240524,194400,146422936,1184,1184,1184,1184,0
|
|
20240524,194300,146422936,1184,1184,1184,1184,0
|
|
20240524,194200,146422936,1184,1184,1184,1184,0
|
|
20240524,194100,146422936,1184,1184,1184,1184,0
|
|
20240524,194000,146422936,1184,1184,1184,1184,0
|
|
20240524,193900,146422936,1184,1184,1184,1184,0
|
|
20240524,193800,146422936,1184,1184,1184,1184,0
|
|
20240524,193700,146422936,1184,1184,1184,1184,0
|
|
20240524,193600,146422936,1184,1184,1184,1184,0
|
|
20240524,193500,146422936,1184,1184,1184,1184,0
|
|
20240524,193400,146422936,1184,1184,1184,1184,0
|
|
20240524,193300,146422936,1184,1184,1184,1184,0
|
|
20240524,193200,146422936,1184,1184,1184,1184,0
|
|
20240524,193100,146422936,1184,1184,1184,1184,0
|
|
20240524,193000,146422936,1184,1184,1184,1184,0
|
|
20240524,192900,146422936,1184,1184,1184,1184,0
|
|
20240524,192800,146422936,1184,1184,1184,1184,0
|
|
20240524,192700,146422936,1184,1184,1184,1184,0
|
|
20240524,192600,146422936,1184,1184,1184,1184,0
|
|
20240524,192500,146422936,1184,1184,1184,1184,0
|
|
20240524,192400,146422936,1184,1184,1184,1184,0
|
|
20240524,192300,146422936,1184,1184,1184,1184,0
|
|
20240524,192200,146422936,1184,1184,1184,1184,0
|
|
20240524,192100,146422936,1184,1184,1184,1184,649
|
|
20240524,192000,146422936,1184,1184,1184,1184,0
|
|
20240524,191900,146422936,1184,1184,1184,1184,0
|
|
20240524,191800,146422936,1184,1184,1184,1184,0
|
|
20240524,191700,146422936,1184,1184,1184,1184,0
|
|
20240524,191600,146422936,1184,1184,1184,1184,0
|
|
20240524,191500,146422936,1184,1184,1184,1184,0
|
|
20240524,191400,146422936,1184,1184,1184,1184,0
|
|
20240524,191300,146422936,1184,1184,1184,1184,0
|
|
20240524,191200,146422936,1184,1184,1184,1184,0
|
|
20240524,191100,146422936,1184,1184,1184,1184,0
|
|
20240524,191000,146422936,1184,1184,1184,1184,0
|
|
20240524,190900,146422936,1184,1184,1184,1184,0
|
|
20240524,190800,146422936,1184,1184,1184,1184,0
|
|
20240524,190700,146422936,1184,1184,1184,1184,0
|
|
20240524,190600,146422936,1184,1184,1184,1184,0
|
|
20240524,190500,146422936,1184,1184,1184,1184,0
|
|
20240524,190400,146422936,1184,1184,1184,1184,0
|
|
20240524,190300,146422936,1184,1184,1184,1184,0
|
|
20240524,190200,146422936,1184,1184,1184,1184,0
|
|
20240524,190100,146422936,1184,1184,1184,1184,0
|
|
20240524,190000,146422936,1184,1184,1184,1184,0
|
|
20240524,185900,146422936,1184,1184,1184,1184,0
|
|
20240524,185800,146422936,1184,1184,1184,1184,0
|
|
20240524,185700,146422936,1184,1184,1184,1184,0
|
|
20240524,185600,146422936,1184,1184,1184,1184,0
|
|
20240524,185500,146422936,1184,1184,1184,1184,0
|
|
20240524,185400,146422936,1184,1184,1184,1184,0
|
|
20240524,185300,146422936,1184,1184,1184,1184,0
|
|
20240524,185200,146422936,1184,1184,1184,1184,0
|
|
20240524,185100,146422936,1184,1184,1184,1184,649
|
|
20240524,185000,146422936,1184,1184,1184,1184,0
|
|
20240524,184900,146422936,1184,1184,1184,1184,0
|
|
20240524,184800,146422936,1184,1184,1184,1184,0
|
|
20240524,184700,146422936,1184,1184,1184,1184,0
|
|
20240524,184600,146422936,1184,1184,1184,1184,0
|
|
20240524,184500,146422936,1184,1184,1184,1184,0
|
|
20240524,184400,146422936,1184,1184,1184,1184,0
|
|
20240524,184300,146422936,1184,1184,1184,1184,0
|
|
20240524,184200,146422936,1184,1184,1184,1184,0
|
|
20240524,184100,146422936,1184,1184,1184,1184,0
|
|
20240524,184000,146422936,1184,1184,1184,1184,0
|
|
20240524,183900,146422936,1184,1184,1184,1184,0
|
|
20240524,183800,146422936,1184,1184,1184,1184,0
|
|
20240524,183700,146422936,1184,1184,1184,1184,0
|
|
20240524,183600,146422936,1184,1184,1184,1184,0
|
|
20240524,183500,146422936,1184,1184,1184,1184,0
|
|
20240524,183400,146422936,1184,1184,1184,1184,0
|
|
20240524,183300,146422936,1184,1184,1184,1184,0
|
|
20240524,183200,146422936,1184,1184,1184,1184,0
|
|
20240524,183100,146422936,1184,1184,1184,1184,0
|
|
20240524,183000,146422936,1184,1184,1184,1184,0
|
|
20240524,182900,146422936,1184,1184,1184,1184,0
|
|
20240524,182800,146422936,1184,1184,1184,1184,0
|
|
20240524,182700,146422936,1184,1184,1184,1184,0
|
|
20240524,182600,146422936,1184,1184,1184,1184,0
|
|
20240524,182500,146422936,1184,1184,1184,1184,0
|
|
20240524,182400,146422936,1184,1184,1184,1184,0
|
|
20240524,182300,146422936,1184,1184,1184,1184,0
|
|
20240524,182200,146422936,1184,1184,1184,1184,0
|
|
20240524,182100,146422936,1184,1184,1184,1184,649
|
|
20240524,182000,146422936,1184,1184,1184,1184,0
|
|
20240524,181900,146422936,1184,1184,1184,1184,0
|
|
20240524,181800,146422936,1184,1184,1184,1184,0
|
|
20240524,181700,146422936,1184,1184,1184,1184,0
|
|
20240524,181600,146422936,1184,1184,1184,1184,0
|
|
20240524,181500,146422936,1184,1184,1184,1184,0
|
|
20240524,181400,146422936,1184,1184,1184,1184,0
|
|
20240524,181300,146422936,1184,1184,1184,1184,0
|
|
20240524,181200,146422936,1184,1184,1184,1184,0
|
|
20240524,181100,146422936,1184,1184,1184,1184,0
|
|
20240524,181000,146422936,1184,1184,1184,1184,0
|
|
20240524,180900,146422936,1184,1184,1184,1184,0
|
|
20240524,180800,146422936,1184,1184,1184,1184,0
|
|
20240524,180700,146422936,1184,1184,1184,1184,0
|
|
20240524,180600,146422936,1184,1184,1184,1184,0
|
|
20240524,180500,146422936,1184,1184,1184,1184,0
|
|
20240524,180400,146422936,1184,1184,1184,1184,0
|
|
20240524,180300,146422936,1184,1184,1184,1184,0
|
|
20240524,180200,146422936,1184,1184,1184,1184,0
|
|
20240524,180100,146422936,1184,1184,1184,1184,0
|
|
20240524,180000,146422936,1184,1184,1184,1184,0
|
|
20240524,175900,146422936,1184,1184,1184,1184,0
|
|
20240524,175800,146422936,1184,1184,1184,1184,0
|
|
20240524,175700,146422936,1184,1184,1184,1184,0
|
|
20240524,175600,146422936,1184,1184,1184,1184,0
|
|
20240524,175500,146422936,1184,1184,1184,1184,0
|
|
20240524,175400,146422936,1184,1184,1184,1184,0
|
|
20240524,175300,146422936,1184,1184,1184,1184,0
|
|
20240524,175200,146422936,1184,1184,1184,1184,0
|
|
20240524,175100,146422936,1184,1184,1184,1184,649
|
|
20240524,175000,146422936,1184,1184,1184,1184,0
|
|
20240524,174900,146422936,1184,1184,1184,1184,0
|
|
20240524,174800,146422936,1184,1184,1184,1184,0
|
|
20240524,174700,146422936,1184,1184,1184,1184,0
|
|
20240524,174600,146422936,1184,1184,1184,1184,0
|
|
20240524,174500,146422936,1184,1184,1184,1184,0
|
|
20240524,174400,146422936,1184,1184,1184,1184,0
|
|
20240524,174300,146422936,1184,1184,1184,1184,0
|
|
20240524,174200,146422936,1184,1184,1184,1184,0
|
|
20240524,174100,146422936,1184,1184,1184,1184,0
|
|
20240524,174000,146422936,1184,1184,1184,1184,0
|
|
20240524,173900,146422936,1184,1184,1184,1184,0
|
|
20240524,173800,146422936,1184,1184,1184,1184,0
|
|
20240524,173700,146422936,1184,1184,1184,1184,0
|
|
20240524,173600,146422936,1184,1184,1184,1184,0
|
|
20240524,173500,146422936,1184,1184,1184,1184,0
|
|
20240524,173400,146422936,1184,1184,1184,1184,0
|
|
20240524,173300,146422936,1184,1184,1184,1184,0
|
|
20240524,173200,146422936,1184,1184,1184,1184,0
|
|
20240524,173100,146422936,1184,1184,1184,1184,0
|
|
20240524,173000,146422936,1184,1184,1184,1184,0
|
|
20240524,172900,146422936,1184,1184,1184,1184,0
|
|
20240524,172800,146422936,1184,1184,1184,1184,0
|
|
20240524,172700,146422936,1184,1184,1184,1184,0
|
|
20240524,172600,146422936,1184,1184,1184,1184,0
|
|
20240524,172500,146422936,1184,1184,1184,1184,0
|
|
20240524,172400,146422936,1184,1184,1184,1184,0
|
|
20240524,172300,146422936,1184,1184,1184,1184,0
|
|
20240524,172200,146422936,1184,1184,1184,1184,0
|
|
20240524,172100,146422936,1184,1184,1184,1184,649
|
|
20240524,172000,146422936,1184,1184,1184,1184,0
|
|
20240524,171900,146422936,1184,1184,1184,1184,0
|
|
20240524,171800,146422936,1184,1184,1184,1184,0
|
|
20240524,171700,146422936,1184,1184,1184,1184,0
|
|
20240524,171600,146422936,1184,1184,1184,1184,0
|
|
20240524,171500,146422936,1184,1184,1184,1184,0
|
|
20240524,171400,146422936,1184,1184,1184,1184,0
|
|
20240524,171300,146422936,1184,1184,1184,1184,0
|
|
20240524,171200,146422936,1184,1184,1184,1184,0
|
|
20240524,171100,146422936,1184,1184,1184,1184,0
|
|
20240524,171000,146422936,1184,1184,1184,1184,0
|
|
20240524,170900,146422936,1184,1184,1184,1184,0
|
|
20240524,170800,146422936,1184,1184,1184,1184,0
|
|
20240524,170700,146422936,1184,1184,1184,1184,0
|
|
20240524,170600,146422936,1184,1184,1184,1184,0
|
|
20240524,170500,146422936,1184,1184,1184,1184,0
|
|
20240524,170400,146422936,1184,1184,1184,1184,0
|
|
20240524,170300,146422936,1184,1184,1184,1184,0
|
|
20240524,170200,146422936,1184,1184,1184,1184,0
|
|
20240524,170100,146422936,1184,1184,1184,1184,0
|
|
20240524,170000,146422936,1184,1184,1184,1184,0
|
|
20240524,165900,146422936,1184,1184,1184,1184,0
|
|
20240524,165800,146422936,1184,1184,1184,1184,0
|
|
20240524,165700,146422936,1184,1184,1184,1184,0
|
|
20240524,165600,146422936,1184,1184,1184,1184,0
|
|
20240524,165500,146422936,1184,1184,1184,1184,0
|
|
20240524,165400,146422936,1184,1184,1184,1184,0
|
|
20240524,165300,146422936,1184,1184,1184,1184,0
|
|
20240524,165200,146422936,1184,1184,1184,1184,0
|
|
20240524,165100,146422936,1184,1184,1184,1184,649
|
|
20240524,165000,146422936,1184,1184,1184,1184,0
|
|
20240524,164900,146422936,1184,1184,1184,1184,0
|
|
20240524,164800,146422936,1184,1184,1184,1184,0
|
|
20240524,164700,146422936,1184,1184,1184,1184,0
|
|
20240524,164600,146422936,1184,1184,1184,1184,0
|
|
20240524,164500,146422936,1184,1184,1184,1184,0
|
|
20240524,164400,146422936,1184,1184,1184,1184,0
|
|
20240524,164300,146422936,1184,1184,1184,1184,0
|
|
20240524,164200,146422936,1184,1184,1184,1184,0
|
|
20240524,164100,146422936,1184,1184,1184,1184,0
|
|
20240524,164000,146422936,1184,1184,1184,1184,0
|
|
20240524,163900,146422936,1184,1184,1184,1184,0
|
|
20240524,163800,146422936,1184,1184,1184,1184,0
|
|
20240524,163700,146422936,1184,1184,1184,1184,0
|
|
20240524,163600,146422936,1184,1184,1184,1184,0
|
|
20240524,163500,146422936,1184,1184,1184,1184,0
|
|
20240524,163400,146422936,1184,1184,1184,1184,0
|
|
20240524,163300,146422936,1184,1184,1184,1184,0
|
|
20240524,163200,146422936,1184,1184,1184,1184,0
|
|
20240524,163100,146422936,1184,1184,1184,1184,0
|
|
20240524,163000,146422936,1184,1184,1184,1184,0
|
|
20240524,162900,146422936,1184,1184,1184,1184,0
|
|
20240524,162800,146422936,1184,1184,1184,1184,0
|
|
20240524,162700,146422936,1184,1184,1184,1184,0
|
|
20240524,162600,146422936,1184,1184,1184,1184,0
|
|
20240524,162500,146422936,1184,1184,1184,1184,0
|
|
20240524,162400,146422936,1184,1184,1184,1184,0
|
|
20240524,162300,146422936,1184,1184,1184,1184,0
|
|
20240524,162200,146422936,1184,1184,1184,1184,0
|
|
20240524,162100,146422936,1184,1184,1184,1184,649
|
|
20240524,162000,146422936,1184,1184,1184,1184,0
|
|
20240524,161900,146422936,1184,1184,1184,1184,0
|
|
20240524,161800,146422936,1184,1184,1184,1184,0
|
|
20240524,161700,146422936,1184,1184,1184,1184,0
|
|
20240524,161600,146422936,1184,1184,1184,1184,0
|
|
20240524,161500,146422936,1184,1184,1184,1184,0
|
|
20240524,161400,146422936,1184,1184,1184,1184,0
|
|
20240524,161300,146422936,1184,1184,1184,1184,0
|
|
20240524,161200,146422936,1184,1184,1184,1184,0
|
|
20240524,161100,146422936,1184,1184,1184,1184,0
|
|
20240524,161000,146422936,1184,1184,1184,1184,0
|
|
20240524,160900,146422936,1184,1184,1184,1184,0
|
|
20240524,160800,146422936,1184,1184,1184,1184,0
|
|
20240524,160700,146422936,1184,1184,1184,1184,0
|
|
20240524,160600,146422936,1184,1184,1184,1184,0
|
|
20240524,160500,146422936,1184,1184,1184,1184,0
|
|
20240524,160400,146422936,1184,1184,1184,1184,0
|
|
20240524,160300,146422936,1184,1184,1184,1184,0
|
|
20240524,160200,146422936,1184,1184,1184,1184,0
|
|
20240524,160100,146422936,1184,1184,1184,1184,0
|
|
20240524,160000,146422936,1184,1184,1184,1184,0
|
|
20240524,155900,146422936,1184,1184,1184,1184,0
|
|
20240524,155800,146422936,1184,1184,1184,1184,0
|
|
20240524,155700,146422936,1184,1184,1184,1184,0
|
|
20240524,155600,146422936,1184,1184,1184,1184,0
|
|
20240524,155500,146422936,1184,1184,1184,1184,0
|
|
20240524,155400,146422936,1184,1184,1184,1184,0
|
|
20240524,155300,146422936,1184,1184,1184,1184,0
|
|
20240524,155200,146422936,1184,1184,1184,1184,0
|
|
20240524,155100,146422936,1184,1184,1184,1184,649
|
|
20240524,155000,146422936,1184,1184,1184,1184,0
|
|
20240524,154900,146422936,1184,1184,1184,1184,0
|
|
20240524,154800,146422936,1184,1184,1184,1184,0
|
|
20240524,154700,146422936,1184,1184,1184,1184,0
|
|
20240524,154600,146422936,1184,1184,1184,1184,0
|
|
20240524,154500,146422936,1184,1184,1184,1184,0
|
|
20240524,154400,146422936,1184,1184,1184,1184,0
|
|
20240524,154300,146422936,1184,1184,1184,1184,0
|
|
20240524,154200,146422936,1184,1184,1184,1184,0
|
|
20240524,154100,146422936,1184,1184,1184,1184,0
|
|
20240524,154000,146422936,1184,1184,1184,1184,0
|
|
20240524,153900,146422936,1184,1184,1184,1184,0
|
|
20240524,153800,146422936,1184,1184,1184,1184,0
|
|
20240524,153700,146422936,1184,1184,1184,1184,0
|
|
20240524,153600,146422936,1184,1184,1184,1184,0
|
|
20240524,153500,146422936,1184,1184,1184,1184,0
|
|
20240524,153400,146422936,1184,1184,1184,1184,0
|
|
20240524,153300,146422936,1184,1184,1184,1184,0
|
|
20240524,153200,146422936,1184,1184,1184,1184,0
|
|
20240524,153100,146422936,1184,1184,1184,1184,0
|
|
20240524,153000,146422936,1184,1184,1184,1184,649
|
|
20240524,152900,145654520,1180,1180,1180,1180,0
|
|
20240524,152800,145654520,1180,1180,1180,1180,0
|
|
20240524,152700,145654520,1180,1180,1180,1180,0
|
|
20240524,152600,145654520,1180,1180,1180,1180,0
|
|
20240524,152500,145654520,1180,1180,1180,1180,0
|
|
20240524,152400,145654520,1180,1180,1180,1180,0
|
|
20240524,152300,145654520,1180,1180,1180,1180,0
|
|
20240524,152200,145654520,1180,1180,1180,1180,0
|
|
20240524,152100,145654520,1180,1180,1180,1180,0
|
|
20240524,152000,145654520,1180,1180,1180,1180,0
|
|
20240524,151900,145654520,1180,1180,1180,1178,14
|
|
20240524,151800,145638004,1181,1181,1181,1181,0
|
|
20240524,151700,145638004,1181,1181,1181,1181,0
|
|
20240524,151600,145638004,1181,1180,1181,1180,2
|
|
20240524,151500,145635643,1181,1181,1181,1181,0
|
|
20240524,151400,145635643,1181,1181,1181,1181,0
|
|
20240524,151300,145635643,1181,1181,1181,1181,282
|
|
20240524,151200,145302601,1181,1181,1181,1181,0
|
|
20240524,151100,145302601,1181,1181,1181,1181,0
|
|
20240524,151000,145302601,1181,1181,1181,1181,0
|
|
20240524,150900,145302601,1181,1181,1181,1181,1
|
|
20240524,150800,145301420,1182,1182,1182,1182,1
|
|
20240524,150700,145300238,1176,1180,1182,1176,201
|
|
20240524,150600,145063456,1182,1182,1182,1182,1
|
|
20240524,150500,145062274,1175,1175,1175,1175,0
|
|
20240524,150400,145062274,1175,1175,1175,1175,0
|
|
20240524,150300,145062274,1175,1175,1175,1175,100
|
|
20240524,150200,144944774,1175,1175,1175,1175,80
|
|
20240524,150100,144850774,1175,1175,1175,1175,103
|
|
20240524,150000,144729749,1175,1178,1178,1175,100
|
|
20240524,145900,144612152,1182,1182,1182,1182,200
|
|
20240524,145800,144375752,1182,1182,1182,1182,283
|
|
20240524,145700,144041246,1179,1179,1179,1179,30
|
|
20240524,145600,144005876,1178,1178,1178,1178,0
|
|
20240524,145500,144005876,1178,1178,1178,1178,0
|
|
20240524,145400,144005876,1178,1179,1179,1178,20
|
|
20240524,145300,143982303,1179,1179,1179,1179,7
|
|
20240524,145200,143974050,1182,1182,1182,1182,0
|
|
20240524,145100,143974050,1182,1182,1182,1182,1
|
|
20240524,145000,143972868,1180,1180,1180,1180,0
|
|
20240524,144900,143972868,1180,1180,1180,1180,0
|
|
20240524,144800,143972868,1180,1180,1180,1180,0
|
|
20240524,144700,143972868,1180,1180,1180,1180,22
|
|
20240524,144600,143946908,1182,1182,1182,1182,0
|
|
20240524,144500,143946908,1182,1182,1182,1182,0
|
|
20240524,144400,143946908,1182,1182,1182,1182,0
|
|
20240524,144300,143946908,1182,1182,1182,1182,0
|
|
20240524,144200,143946908,1182,1182,1182,1182,1
|
|
20240524,144100,143945726,1181,1181,1181,1181,0
|
|
20240524,144000,143945726,1181,1181,1181,1181,154
|
|
20240524,143900,143763852,1182,1182,1182,1182,0
|
|
20240524,143800,143763852,1182,1181,1182,1181,46
|
|
20240524,143700,143709525,1182,1182,1182,1182,0
|
|
20240524,143600,143709525,1182,1182,1182,1182,0
|
|
20240524,143500,143709525,1182,1182,1182,1182,0
|
|
20240524,143400,143709525,1182,1182,1182,1182,0
|
|
20240524,143300,143709525,1182,1182,1182,1182,0
|
|
20240524,143200,143709525,1182,1182,1182,1182,0
|
|
20240524,143100,143709525,1182,1182,1182,1182,0
|
|
20240524,143000,143709525,1182,1182,1182,1182,0
|
|
20240524,142900,143709525,1182,1182,1182,1182,0
|
|
20240524,142800,143709525,1182,1181,1182,1181,139
|
|
20240524,142700,143545365,1181,1181,1181,1181,0
|
|
20240524,142600,143545365,1181,1181,1181,1181,0
|
|
20240524,142500,143545365,1181,1181,1181,1181,0
|
|
20240524,142400,143545365,1181,1181,1181,1181,10
|
|
20240524,142300,143533555,1181,1181,1181,1181,0
|
|
20240524,142200,143533555,1181,1181,1181,1181,0
|
|
20240524,142100,143533555,1181,1181,1181,1181,0
|
|
20240524,142000,143533555,1181,1181,1181,1181,1
|
|
20240524,141900,143532374,1176,1176,1176,1176,0
|
|
20240524,141800,143532374,1176,1176,1176,1176,0
|
|
20240524,141700,143532374,1176,1176,1176,1176,1
|
|
20240524,141600,143531198,1182,1182,1182,1182,0
|
|
20240524,141500,143531198,1182,1182,1182,1182,0
|
|
20240524,141400,143531198,1182,1182,1182,1182,0
|
|
20240524,141300,143531198,1182,1182,1182,1182,0
|
|
20240524,141200,143531198,1182,1182,1182,1182,0
|
|
20240524,141100,143531198,1182,1182,1182,1182,0
|
|
20240524,141000,143531198,1182,1182,1182,1182,0
|
|
20240524,140900,143531198,1182,1182,1182,1182,0
|
|
20240524,140800,143531198,1182,1182,1182,1182,0
|
|
20240524,140700,143531198,1182,1182,1182,1182,0
|
|
20240524,140600,143531198,1182,1182,1182,1182,0
|
|
20240524,140500,143531198,1182,1182,1182,1182,0
|
|
20240524,140400,143531198,1182,1182,1182,1182,0
|
|
20240524,140300,143531198,1182,1182,1182,1182,0
|
|
20240524,140200,143531198,1182,1182,1182,1182,0
|
|
20240524,140100,143531198,1182,1182,1182,1182,0
|
|
20240524,140000,143531198,1182,1182,1182,1182,0
|
|
20240524,135900,143531198,1182,1182,1182,1182,0
|
|
20240524,135800,143531198,1182,1182,1182,1182,0
|
|
20240524,135700,143531198,1182,1182,1182,1182,0
|
|
20240524,135600,143531198,1182,1182,1182,1182,0
|
|
20240524,135500,143531198,1182,1182,1182,1182,0
|
|
20240524,135400,143531198,1182,1182,1182,1182,0
|
|
20240524,135300,143531198,1182,1182,1182,1182,0
|
|
20240524,135200,143531198,1182,1182,1182,1182,0
|
|
20240524,135100,143531198,1182,1182,1182,1182,0
|
|
20240524,135000,143531198,1182,1182,1182,1182,0
|
|
20240524,134900,143531198,1182,1182,1182,1182,0
|
|
20240524,134800,143531198,1182,1182,1182,1182,0
|
|
20240524,134700,143531198,1182,1179,1182,1179,2808
|
|
20240524,134600,140217539,1185,1185,1185,1185,0
|
|
20240524,134500,140217539,1185,1185,1185,1185,0
|
|
20240524,134400,140217539,1185,1185,1185,1185,0
|
|
20240524,134300,140217539,1185,1185,1185,1185,0
|
|
20240524,134200,140217539,1185,1185,1185,1185,0
|
|
20240524,134100,140217539,1185,1185,1185,1185,0
|
|
20240524,134000,140217539,1185,1185,1185,1185,0
|
|
20240524,133900,140217539,1185,1185,1185,1185,1
|
|
20240524,133800,140216354,1176,1176,1176,1176,0
|
|
20240524,133700,140216354,1176,1176,1176,1176,2038
|
|
20240524,133600,137819666,1175,1176,1176,1175,900
|
|
20240524,133500,136762124,1187,1187,1187,1187,0
|
|
20240524,133400,136762124,1187,1187,1187,1187,0
|
|
20240524,133300,136762124,1187,1187,1187,1187,0
|
|
20240524,133200,136762124,1187,1187,1187,1187,0
|
|
20240524,133100,136762124,1187,1187,1187,1187,0
|
|
20240524,133000,136762124,1187,1187,1187,1187,0
|
|
20240524,132900,136762124,1187,1187,1187,1187,0
|
|
20240524,132800,136762124,1187,1187,1187,1187,0
|
|
20240524,132700,136762124,1187,1187,1187,1187,0
|
|
20240524,132600,136762124,1187,1187,1187,1187,0
|
|
20240524,132500,136762124,1187,1187,1187,1187,0
|
|
20240524,132400,136762124,1187,1187,1187,1187,0
|
|
20240524,132300,136762124,1187,1186,1187,1186,2
|
|
20240524,132200,136759751,1175,1175,1175,1175,0
|
|
20240524,132100,136759751,1175,1175,1175,1175,0
|
|
20240524,132000,136759751,1175,1179,1179,1175,26044
|
|
20240524,131900,106154786,1188,1188,1188,1188,13
|
|
20240524,131800,106139342,1189,1189,1189,1189,0
|
|
20240524,131700,106139342,1189,1189,1189,1189,0
|
|
20240524,131600,106139342,1189,1189,1189,1189,0
|
|
20240524,131500,106139342,1189,1189,1189,1189,0
|
|
20240524,131400,106139342,1189,1189,1189,1189,0
|
|
20240524,131300,106139342,1189,1189,1189,1189,0
|
|
20240524,131200,106139342,1189,1189,1189,1189,0
|
|
20240524,131100,106139342,1189,1189,1189,1189,3
|
|
20240524,131000,106135775,1190,1190,1190,1190,0
|
|
20240524,130900,106135775,1190,1190,1190,1190,0
|
|
20240524,130800,106135775,1190,1190,1190,1190,0
|
|
20240524,130700,106135775,1190,1190,1190,1190,0
|
|
20240524,130600,106135775,1190,1190,1190,1190,1
|
|
20240524,130500,106134585,1190,1190,1190,1190,0
|
|
20240524,130400,106134585,1190,1190,1190,1190,0
|
|
20240524,130300,106134585,1190,1190,1190,1190,0
|
|
20240524,130200,106134585,1190,1190,1190,1190,0
|
|
20240524,130100,106134585,1190,1189,1190,1189,500
|
|
20240524,130000,105539597,1189,1189,1189,1189,0
|
|
20240524,125900,105539597,1189,1189,1189,1189,0
|
|
20240524,125800,105539597,1189,1189,1189,1189,0
|
|
20240524,125700,105539597,1189,1189,1189,1189,0
|
|
20240524,125600,105539597,1189,1181,1190,1181,3
|
|
20240524,125500,105536037,1190,1190,1190,1190,65
|
|
20240524,125400,105458687,1190,1190,1190,1190,12
|
|
20240524,125300,105444407,1191,1191,1191,1191,1
|
|
20240524,125200,105443216,1190,1190,1190,1190,123
|
|
20240524,125100,105296846,1190,1190,1190,1190,0
|
|
20240524,125000,105296846,1190,1190,1190,1190,0
|
|
20240524,124900,105296846,1190,1190,1190,1190,0
|
|
20240524,124800,105296846,1190,1190,1190,1190,0
|
|
20240524,124700,105296846,1190,1190,1190,1190,0
|
|
20240524,124600,105296846,1190,1190,1190,1190,0
|
|
20240524,124500,105296846,1190,1190,1190,1190,1
|
|
20240524,124400,105295656,1188,1188,1188,1188,100
|
|
20240524,124300,105176856,1190,1190,1190,1190,0
|
|
20240524,124200,105176856,1190,1190,1190,1190,0
|
|
20240524,124100,105176856,1190,1189,1190,1189,2
|
|
20240524,124000,105174477,1184,1184,1184,1184,92
|
|
20240524,123900,105065549,1192,1192,1192,1192,1
|
|
20240524,123800,105064357,1192,1190,1192,1190,2000
|
|
20240524,123700,102682397,1190,1190,1190,1190,0
|
|
20240524,123600,102682397,1190,1183,1190,1183,409
|
|
20240524,123500,102198154,1182,1182,1182,1182,0
|
|
20240524,123400,102198154,1182,1182,1182,1182,0
|
|
20240524,123300,102198154,1182,1182,1182,1182,0
|
|
20240524,123200,102198154,1182,1182,1182,1182,0
|
|
20240524,123100,102198154,1182,1182,1182,1182,0
|
|
20240524,123000,102198154,1182,1182,1182,1182,0
|
|
20240524,122900,102198154,1182,1182,1182,1182,0
|
|
20240524,122800,102198154,1182,1183,1183,1182,2
|
|
20240524,122700,102195789,1178,1178,1178,1178,13
|
|
20240524,122600,102180475,1183,1183,1183,1183,0
|
|
20240524,122500,102180475,1183,1183,1183,1183,0
|
|
20240524,122400,102180475,1183,1183,1183,1183,202
|
|
20240524,122300,101941509,1183,1182,1183,1182,198
|
|
20240524,122200,101707367,1181,1181,1181,1181,0
|
|
20240524,122100,101707367,1181,1181,1181,1181,0
|
|
20240524,122000,101707367,1181,1181,1181,1181,0
|
|
20240524,121900,101707367,1181,1179,1181,1178,3
|
|
20240524,121800,101703829,1180,1181,1181,1180,511
|
|
20240524,121700,101100349,1181,1181,1181,1181,0
|
|
20240524,121600,101100349,1181,1181,1181,1181,0
|
|
20240524,121500,101100349,1181,1181,1181,1181,0
|
|
20240524,121400,101100349,1181,1181,1181,1181,0
|
|
20240524,121300,101100349,1181,1181,1181,1181,0
|
|
20240524,121200,101100349,1181,1181,1181,1181,0
|
|
20240524,121100,101100349,1181,1181,1181,1181,0
|
|
20240524,121000,101100349,1181,1181,1181,1181,0
|
|
20240524,120900,101100349,1181,1181,1181,1181,0
|
|
20240524,120800,101100349,1181,1181,1181,1181,0
|
|
20240524,120700,101100349,1181,1181,1181,1181,1
|
|
20240524,120600,101099168,1181,1181,1181,1181,5
|
|
20240524,120500,101093263,1181,1181,1181,1181,0
|
|
20240524,120400,101093263,1181,1181,1181,1181,0
|
|
20240524,120300,101093263,1181,1181,1181,1181,0
|
|
20240524,120200,101093263,1181,1181,1181,1181,1
|
|
20240524,120100,101092082,1180,1180,1180,1180,930
|
|
20240524,120000,99994682,1181,1181,1181,1181,1
|
|
20240524,115900,99993501,1181,1180,1181,1180,7301
|
|
20240524,115800,91378320,1181,1181,1181,1181,2
|
|
20240524,115700,91375958,1181,1181,1181,1181,0
|
|
20240524,115600,91375958,1181,1181,1181,1181,0
|
|
20240524,115500,91375958,1181,1181,1181,1181,0
|
|
20240524,115400,91375958,1181,1181,1181,1181,0
|
|
20240524,115300,91375958,1181,1181,1181,1181,0
|
|
20240524,115200,91375958,1181,1181,1181,1181,0
|
|
20240524,115100,91375958,1181,1181,1181,1181,0
|
|
20240524,115000,91375958,1181,1181,1181,1181,2
|
|
20240524,114900,91373596,1181,1181,1181,1181,0
|
|
20240524,114800,91373596,1181,1181,1181,1181,1
|
|
20240524,114700,91372415,1180,1180,1180,1180,46
|
|
20240524,114600,91318135,1181,1181,1181,1181,0
|
|
20240524,114500,91318135,1181,1180,1181,1180,2
|
|
20240524,114400,91315774,1182,1182,1182,1182,2
|
|
20240524,114300,91313410,1183,1180,1183,1180,11
|
|
20240524,114200,91300427,1183,1183,1183,1183,0
|
|
20240524,114100,91300427,1183,1180,1183,1180,1001
|
|
20240524,114000,90119244,1183,1183,1183,1183,1
|
|
20240524,113900,90118061,1181,1181,1181,1181,0
|
|
20240524,113800,90118061,1181,1181,1181,1181,0
|
|
20240524,113700,90118061,1181,1181,1181,1181,0
|
|
20240524,113600,90118061,1181,1181,1181,1181,12
|
|
20240524,113500,90103889,1183,1183,1183,1183,0
|
|
20240524,113400,90103889,1183,1183,1183,1183,0
|
|
20240524,113300,90103889,1183,1181,1183,1181,101
|
|
20240524,113200,89984606,1183,1182,1183,1182,60
|
|
20240524,113100,89913685,1184,1184,1184,1184,0
|
|
20240524,113000,89913685,1184,1184,1184,1184,0
|
|
20240524,112900,89913685,1184,1184,1184,1184,0
|
|
20240524,112800,89913685,1184,1184,1184,1184,0
|
|
20240524,112700,89913685,1184,1184,1184,1184,0
|
|
20240524,112600,89913685,1184,1184,1184,1184,0
|
|
20240524,112500,89913685,1184,1184,1184,1184,0
|
|
20240524,112400,89913685,1184,1184,1184,1184,0
|
|
20240524,112300,89913685,1184,1184,1184,1184,0
|
|
20240524,112200,89913685,1184,1182,1184,1182,26
|
|
20240524,112100,89882933,1184,1184,1184,1184,0
|
|
20240524,112000,89882933,1184,1184,1184,1184,0
|
|
20240524,111900,89882933,1184,1184,1184,1184,85
|
|
20240524,111800,89782293,1193,1193,1193,1193,0
|
|
20240524,111700,89782293,1193,1190,1193,1190,4
|
|
20240524,111600,89777527,1193,1193,1193,1193,0
|
|
20240524,111500,89777527,1193,1193,1193,1193,0
|
|
20240524,111400,89777527,1193,1193,1193,1193,0
|
|
20240524,111300,89777527,1193,1193,1193,1193,0
|
|
20240524,111200,89777527,1193,1193,1193,1193,0
|
|
20240524,111100,89777527,1193,1193,1193,1193,0
|
|
20240524,111000,89777527,1193,1193,1193,1193,0
|
|
20240524,110900,89777527,1193,1193,1193,1193,0
|
|
20240524,110800,89777527,1193,1193,1193,1193,0
|
|
20240524,110700,89777527,1193,1193,1193,1193,0
|
|
20240524,110600,89777527,1193,1193,1193,1193,0
|
|
20240524,110500,89777527,1193,1191,1193,1191,3
|
|
20240524,110400,89773951,1193,1193,1193,1193,0
|
|
20240524,110300,89773951,1193,1191,1193,1191,5
|
|
20240524,110200,89767989,1193,1184,1193,1184,2
|
|
20240524,110100,89765612,1193,1193,1193,1193,0
|
|
20240524,110000,89765612,1193,1193,1193,1193,0
|
|
20240524,105900,89765612,1193,1193,1193,1193,0
|
|
20240524,105800,89765612,1193,1193,1193,1193,0
|
|
20240524,105700,89765612,1193,1193,1193,1193,0
|
|
20240524,105600,89765612,1193,1193,1193,1193,0
|
|
20240524,105500,89765612,1193,1193,1193,1193,0
|
|
20240524,105400,89765612,1193,1193,1193,1193,0
|
|
20240524,105300,89765612,1193,1193,1193,1193,0
|
|
20240524,105200,89765612,1193,1193,1193,1193,0
|
|
20240524,105100,89765612,1193,1193,1193,1193,0
|
|
20240524,105000,89765612,1193,1193,1193,1193,0
|
|
20240524,104900,89765612,1193,1193,1193,1193,999
|
|
20240524,104800,88573805,1193,1193,1193,1193,0
|
|
20240524,104700,88573805,1193,1193,1193,1193,0
|
|
20240524,104600,88573805,1193,1193,1193,1193,2001
|
|
20240524,104500,86186612,1192,1192,1192,1192,0
|
|
20240524,104400,86186612,1192,1192,1192,1192,1677
|
|
20240524,104300,84187628,1192,1192,1192,1192,0
|
|
20240524,104200,84187628,1192,1192,1192,1192,0
|
|
20240524,104100,84187628,1192,1192,1192,1192,0
|
|
20240524,104000,84187628,1192,1192,1192,1192,0
|
|
20240524,103900,84187628,1192,1187,1192,1187,7000
|
|
20240524,103800,75853585,1187,1187,1187,1187,1
|
|
20240524,103700,75852398,1189,1189,1189,1189,0
|
|
20240524,103600,75852398,1189,1189,1189,1189,0
|
|
20240524,103500,75852398,1189,1189,1189,1189,0
|
|
20240524,103400,75852398,1189,1189,1189,1189,0
|
|
20240524,103300,75852398,1189,1189,1189,1189,0
|
|
20240524,103200,75852398,1189,1189,1189,1189,0
|
|
20240524,103100,75852398,1189,1189,1189,1189,0
|
|
20240524,103000,75852398,1189,1189,1189,1189,1
|
|
20240524,102900,75851209,1189,1189,1189,1189,0
|
|
20240524,102800,75851209,1189,1189,1189,1189,1
|
|
20240524,102700,75850020,1191,1191,1191,1191,0
|
|
20240524,102600,75850020,1191,1191,1191,1191,0
|
|
20240524,102500,75850020,1191,1191,1191,1191,0
|
|
20240524,102400,75850020,1191,1190,1191,1190,71
|
|
20240524,102300,75765529,1191,1190,1191,1181,3001
|
|
20240524,102200,72211307,1191,1191,1191,1191,0
|
|
20240524,102100,72211307,1191,1191,1191,1191,0
|
|
20240524,102000,72211307,1191,1191,1191,1191,0
|
|
20240524,101900,72211307,1191,1191,1191,1191,0
|
|
20240524,101800,72211307,1191,1191,1191,1191,0
|
|
20240524,101700,72211307,1191,1191,1191,1191,1
|
|
20240524,101600,72210116,1180,1181,1181,1180,3233
|
|
20240524,101500,68395165,1193,1193,1193,1193,0
|
|
20240524,101400,68395165,1193,1193,1193,1193,0
|
|
20240524,101300,68395165,1193,1193,1193,1193,0
|
|
20240524,101200,68395165,1193,1193,1193,1193,0
|
|
20240524,101100,68395165,1193,1193,1193,1193,0
|
|
20240524,101000,68395165,1193,1193,1193,1193,0
|
|
20240524,100900,68395165,1193,1193,1193,1193,0
|
|
20240524,100800,68395165,1193,1193,1193,1193,0
|
|
20240524,100700,68395165,1193,1193,1193,1193,0
|
|
20240524,100600,68395165,1193,1193,1193,1192,2939
|
|
20240524,100500,64888939,1194,1193,1194,1193,100
|
|
20240524,100400,64769545,1193,1193,1193,1193,0
|
|
20240524,100300,64769545,1193,1182,1193,1182,2
|
|
20240524,100200,64767170,1194,1191,1194,1191,1000
|
|
20240524,100100,63575139,1191,1191,1191,1191,0
|
|
20240524,100000,63575139,1191,1191,1191,1191,0
|
|
20240524,095900,63575139,1191,1191,1191,1191,0
|
|
20240524,095800,63575139,1191,1191,1191,1188,4
|
|
20240524,095700,63570379,1191,1191,1191,1191,0
|
|
20240524,095600,63570379,1191,1191,1191,1191,1
|
|
20240524,095500,63569188,1193,1183,1193,1183,1001
|
|
20240524,095400,62378541,1191,1191,1191,1191,0
|
|
20240524,095300,62378541,1191,1191,1191,1191,0
|
|
20240524,095200,62378541,1191,1189,1194,1177,1751
|
|
20240524,095100,60312408,1189,1189,1189,1189,2
|
|
20240524,095000,60310030,1189,1189,1189,1189,0
|
|
20240524,094900,60310030,1189,1189,1189,1189,0
|
|
20240524,094800,60310030,1189,1189,1189,1189,200
|
|
20240524,094700,60072230,1189,1189,1189,1189,0
|
|
20240524,094600,60072230,1189,1189,1189,1189,0
|
|
20240524,094500,60072230,1189,1188,1189,1188,61
|
|
20240524,094400,59999761,1188,1188,1188,1188,0
|
|
20240524,094300,59999761,1188,1177,1188,1177,5001
|
|
20240524,094200,54113573,1189,1190,1190,1177,5002
|
|
20240524,094100,48225496,1194,1194,1194,1194,0
|
|
20240524,094000,48225496,1194,1194,1194,1194,0
|
|
20240524,093900,48225496,1194,1194,1194,1194,0
|
|
20240524,093800,48225496,1194,1187,1194,1187,70
|
|
20240524,093700,48142148,1194,1194,1194,1194,0
|
|
20240524,093600,48142148,1194,1194,1194,1194,0
|
|
20240524,093500,48142148,1194,1194,1194,1194,0
|
|
20240524,093400,48142148,1194,1194,1194,1194,30000
|
|
20240524,093300,12322148,1194,1194,1194,1194,0
|
|
20240524,093200,12322148,1194,1194,1194,1194,0
|
|
20240524,093100,12322148,1194,1192,1194,1192,50
|
|
20240524,093000,12262506,1193,1194,1195,1181,207
|
|
20240524,092900,12017562,1183,1183,1195,1183,202
|
|
20240524,092800,11778573,1195,1190,1195,1190,811
|
|
20240524,092700,10812710,1190,1190,1190,1190,8
|
|
20240524,092600,10803190,1191,1191,1191,1191,1
|
|
20240524,092500,10801999,1191,1186,1191,1186,27
|
|
20240524,092400,10769932,1191,1182,1191,1182,2014
|
|
20240524,092300,8377145,1185,1185,1185,1185,0
|
|
20240524,092200,8377145,1185,1178,1185,1178,4
|
|
20240524,092100,8372417,1185,1185,1185,1185,0
|
|
20240524,092000,8372417,1185,1179,1185,1179,401
|
|
20240524,091900,7899629,1179,1179,1179,1179,0
|
|
20240524,091800,7899629,1179,1179,1179,1179,0
|
|
20240524,091700,7899629,1179,1173,1179,1173,2
|
|
20240524,091600,7897277,1179,1179,1179,1179,5
|
|
20240524,091500,7891382,1179,1173,1179,1173,2
|
|
20240524,091400,7889030,1179,1179,1179,1179,1
|
|
20240524,091300,7887851,1179,1179,1179,1179,0
|
|
20240524,091200,7887851,1179,1176,1179,1176,2000
|
|
20240524,091100,5532735,1176,1176,1176,1176,0
|
|
20240524,091000,5532735,1176,1176,1176,1176,0
|
|
20240524,090900,5532735,1176,1176,1176,1176,0
|
|
20240524,090800,5532735,1176,1176,1176,1176,0
|
|
20240524,090700,5532735,1176,1176,1176,1176,0
|
|
20240524,090600,5532735,1176,1169,1176,1168,742
|
|
20240524,090500,4665901,1170,1170,1170,1170,100
|
|
20240524,090400,4548901,1178,1178,1178,1167,1915
|
|
20240524,090300,2309770,1177,1171,1178,1171,1093
|
|
20240524,090200,1029308,1178,1171,1178,1171,829
|
|
20240524,090100,58535,1179,1171,1179,1171,10
|
|
20240524,090000,46801,1171,1170,1171,1170,40
|