590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,184700,65981469,1179,1179,1179,1179,2509
|
|
20240527,184600,65981469,1179,1179,1179,1179,0
|
|
20240527,184500,65981469,1179,1179,1179,1179,0
|
|
20240527,184400,65981469,1179,1179,1179,1179,0
|
|
20240527,184300,65981469,1179,1179,1179,1179,0
|
|
20240527,184200,65981469,1179,1179,1179,1179,0
|
|
20240527,184100,65981469,1179,1179,1179,1179,0
|
|
20240527,184000,65981469,1179,1179,1179,1179,0
|
|
20240527,183900,65981469,1179,1179,1179,1179,0
|
|
20240527,183800,65981469,1179,1179,1179,1179,0
|
|
20240527,183700,65981469,1179,1179,1179,1179,0
|
|
20240527,183600,65981469,1179,1179,1179,1179,0
|
|
20240527,183500,65981469,1179,1179,1179,1179,0
|
|
20240527,183400,65981469,1179,1179,1179,1179,0
|
|
20240527,183300,65981469,1179,1179,1179,1179,0
|
|
20240527,183200,65981469,1179,1179,1179,1179,0
|
|
20240527,183100,65981469,1179,1179,1179,1179,0
|
|
20240527,183000,65981469,1179,1179,1179,1179,0
|
|
20240527,182900,65981469,1179,1179,1179,1179,0
|
|
20240527,182800,65981469,1179,1179,1179,1179,0
|
|
20240527,182700,65981469,1179,1179,1179,1179,0
|
|
20240527,182600,65981469,1179,1179,1179,1179,0
|
|
20240527,182500,65981469,1179,1179,1179,1179,0
|
|
20240527,182400,65981469,1179,1179,1179,1179,0
|
|
20240527,182300,65981469,1179,1179,1179,1179,0
|
|
20240527,182200,65981469,1179,1179,1179,1179,0
|
|
20240527,182100,65981469,1179,1179,1179,1179,0
|
|
20240527,182000,65981469,1179,1179,1179,1179,0
|
|
20240527,181900,65981469,1179,1179,1179,1179,0
|
|
20240527,181800,65981469,1179,1179,1179,1179,0
|
|
20240527,181700,65981469,1179,1179,1179,1179,2509
|
|
20240527,181600,65981469,1179,1179,1179,1179,0
|
|
20240527,181500,65981469,1179,1179,1179,1179,0
|
|
20240527,181400,65981469,1179,1179,1179,1179,0
|
|
20240527,181300,65981469,1179,1179,1179,1179,0
|
|
20240527,181200,65981469,1179,1179,1179,1179,0
|
|
20240527,181100,65981469,1179,1179,1179,1179,0
|
|
20240527,181000,65981469,1179,1179,1179,1179,0
|
|
20240527,180900,65981469,1179,1179,1179,1179,0
|
|
20240527,180800,65981469,1179,1179,1179,1179,0
|
|
20240527,180700,65981469,1179,1179,1179,1179,0
|
|
20240527,180600,65981469,1179,1179,1179,1179,0
|
|
20240527,180500,65981469,1179,1179,1179,1179,0
|
|
20240527,180400,65981469,1179,1179,1179,1179,0
|
|
20240527,180300,65981469,1179,1179,1179,1179,0
|
|
20240527,180200,65981469,1179,1179,1179,1179,0
|
|
20240527,180100,65981469,1179,1179,1179,1179,0
|
|
20240527,180000,65981469,1179,1179,1179,1179,0
|
|
20240527,175900,65981469,1179,1179,1179,1179,0
|
|
20240527,175800,65981469,1179,1179,1179,1179,0
|
|
20240527,175700,65981469,1179,1179,1179,1179,0
|
|
20240527,175600,65981469,1179,1179,1179,1179,0
|
|
20240527,175500,65981469,1179,1179,1179,1179,0
|
|
20240527,175400,65981469,1179,1179,1179,1179,0
|
|
20240527,175300,65981469,1179,1179,1179,1179,0
|
|
20240527,175200,65981469,1179,1179,1179,1179,0
|
|
20240527,175100,65981469,1179,1179,1179,1179,0
|
|
20240527,175000,65981469,1179,1179,1179,1179,0
|
|
20240527,174900,65981469,1179,1179,1179,1179,0
|
|
20240527,174800,65981469,1179,1179,1179,1179,0
|
|
20240527,174700,65981469,1179,1179,1179,1179,2509
|
|
20240527,174600,65981469,1179,1179,1179,1179,0
|
|
20240527,174500,65981469,1179,1179,1179,1179,0
|
|
20240527,174400,65981469,1179,1179,1179,1179,0
|
|
20240527,174300,65981469,1179,1179,1179,1179,0
|
|
20240527,174200,65981469,1179,1179,1179,1179,0
|
|
20240527,174100,65981469,1179,1179,1179,1179,0
|
|
20240527,174000,65981469,1179,1179,1179,1179,0
|
|
20240527,173900,65981469,1179,1179,1179,1179,0
|
|
20240527,173800,65981469,1179,1179,1179,1179,0
|
|
20240527,173700,65981469,1179,1179,1179,1179,0
|
|
20240527,173600,65981469,1179,1179,1179,1179,0
|
|
20240527,173500,65981469,1179,1179,1179,1179,0
|
|
20240527,173400,65981469,1179,1179,1179,1179,0
|
|
20240527,173300,65981469,1179,1179,1179,1179,0
|
|
20240527,173200,65981469,1179,1179,1179,1179,0
|
|
20240527,173100,65981469,1179,1179,1179,1179,0
|
|
20240527,173000,65981469,1179,1179,1179,1179,0
|
|
20240527,172900,65981469,1179,1179,1179,1179,0
|
|
20240527,172800,65981469,1179,1179,1179,1179,0
|
|
20240527,172700,65981469,1179,1179,1179,1179,0
|
|
20240527,172600,65981469,1179,1179,1179,1179,0
|
|
20240527,172500,65981469,1179,1179,1179,1179,0
|
|
20240527,172400,65981469,1179,1179,1179,1179,0
|
|
20240527,172300,65981469,1179,1179,1179,1179,0
|
|
20240527,172200,65981469,1179,1179,1179,1179,0
|
|
20240527,172100,65981469,1179,1179,1179,1179,0
|
|
20240527,172000,65981469,1179,1179,1179,1179,0
|
|
20240527,171900,65981469,1179,1179,1179,1179,0
|
|
20240527,171800,65981469,1179,1179,1179,1179,0
|
|
20240527,171700,65981469,1179,1179,1179,1179,2509
|
|
20240527,171600,65981469,1179,1179,1179,1179,0
|
|
20240527,171500,65981469,1179,1179,1179,1179,0
|
|
20240527,171400,65981469,1179,1179,1179,1179,0
|
|
20240527,171300,65981469,1179,1179,1179,1179,0
|
|
20240527,171200,65981469,1179,1179,1179,1179,0
|
|
20240527,171100,65981469,1179,1179,1179,1179,0
|
|
20240527,171000,65981469,1179,1179,1179,1179,0
|
|
20240527,170900,65981469,1179,1179,1179,1179,0
|
|
20240527,170800,65981469,1179,1179,1179,1179,0
|
|
20240527,170700,65981469,1179,1179,1179,1179,0
|
|
20240527,170600,65981469,1179,1179,1179,1179,0
|
|
20240527,170500,65981469,1179,1179,1179,1179,0
|
|
20240527,170400,65981469,1179,1179,1179,1179,0
|
|
20240527,170300,65981469,1179,1179,1179,1179,0
|
|
20240527,170200,65981469,1179,1179,1179,1179,0
|
|
20240527,170100,65981469,1179,1179,1179,1179,0
|
|
20240527,170000,65981469,1179,1179,1179,1179,0
|
|
20240527,165900,65981469,1179,1179,1179,1179,0
|
|
20240527,165800,65981469,1179,1179,1179,1179,0
|
|
20240527,165700,65981469,1179,1179,1179,1179,0
|
|
20240527,165600,65981469,1179,1179,1179,1179,0
|
|
20240527,165500,65981469,1179,1179,1179,1179,0
|
|
20240527,165400,65981469,1179,1179,1179,1179,0
|
|
20240527,165300,65981469,1179,1179,1179,1179,0
|
|
20240527,165200,65981469,1179,1179,1179,1179,0
|
|
20240527,165100,65981469,1179,1179,1179,1179,0
|
|
20240527,165000,65981469,1179,1179,1179,1179,0
|
|
20240527,164900,65981469,1179,1179,1179,1179,0
|
|
20240527,164800,65981469,1179,1179,1179,1179,0
|
|
20240527,164700,65981469,1179,1179,1179,1179,2509
|
|
20240527,164600,65981469,1179,1179,1179,1179,0
|
|
20240527,164500,65981469,1179,1179,1179,1179,0
|
|
20240527,164400,65981469,1179,1179,1179,1179,0
|
|
20240527,164300,65981469,1179,1179,1179,1179,0
|
|
20240527,164200,65981469,1179,1179,1179,1179,0
|
|
20240527,164100,65981469,1179,1179,1179,1179,0
|
|
20240527,164000,65981469,1179,1179,1179,1179,0
|
|
20240527,163900,65981469,1179,1179,1179,1179,0
|
|
20240527,163800,65981469,1179,1179,1179,1179,0
|
|
20240527,163700,65981469,1179,1179,1179,1179,0
|
|
20240527,163600,65981469,1179,1179,1179,1179,0
|
|
20240527,163500,65981469,1179,1179,1179,1179,0
|
|
20240527,163400,65981469,1179,1179,1179,1179,0
|
|
20240527,163300,65981469,1179,1179,1179,1179,0
|
|
20240527,163200,65981469,1179,1179,1179,1179,0
|
|
20240527,163100,65981469,1179,1179,1179,1179,0
|
|
20240527,163000,65981469,1179,1179,1179,1179,0
|
|
20240527,162900,65981469,1179,1179,1179,1179,0
|
|
20240527,162800,65981469,1179,1179,1179,1179,0
|
|
20240527,162700,65981469,1179,1179,1179,1179,0
|
|
20240527,162600,65981469,1179,1179,1179,1179,0
|
|
20240527,162500,65981469,1179,1179,1179,1179,0
|
|
20240527,162400,65981469,1179,1179,1179,1179,0
|
|
20240527,162300,65981469,1179,1179,1179,1179,0
|
|
20240527,162200,65981469,1179,1179,1179,1179,0
|
|
20240527,162100,65981469,1179,1179,1179,1179,0
|
|
20240527,162000,65981469,1179,1179,1179,1179,0
|
|
20240527,161900,65981469,1179,1179,1179,1179,0
|
|
20240527,161800,65981469,1179,1179,1179,1179,0
|
|
20240527,161700,65981469,1179,1179,1179,1179,2509
|
|
20240527,161600,65981469,1179,1179,1179,1179,0
|
|
20240527,161500,65981469,1179,1179,1179,1179,0
|
|
20240527,161400,65981469,1179,1179,1179,1179,0
|
|
20240527,161300,65981469,1179,1179,1179,1179,0
|
|
20240527,161200,65981469,1179,1179,1179,1179,0
|
|
20240527,161100,65981469,1179,1179,1179,1179,0
|
|
20240527,161000,65981469,1179,1179,1179,1179,0
|
|
20240527,160900,65981469,1179,1179,1179,1179,0
|
|
20240527,160800,65981469,1179,1179,1179,1179,0
|
|
20240527,160700,65981469,1179,1179,1179,1179,0
|
|
20240527,160600,65981469,1179,1179,1179,1179,0
|
|
20240527,160500,65981469,1179,1179,1179,1179,0
|
|
20240527,160400,65981469,1179,1179,1179,1179,0
|
|
20240527,160300,65981469,1179,1179,1179,1179,0
|
|
20240527,160200,65981469,1179,1179,1179,1179,0
|
|
20240527,160100,65981469,1179,1179,1179,1179,0
|
|
20240527,160000,65981469,1179,1179,1179,1179,0
|
|
20240527,155900,65981469,1179,1179,1179,1179,0
|
|
20240527,155800,65981469,1179,1179,1179,1179,0
|
|
20240527,155700,65981469,1179,1179,1179,1179,0
|
|
20240527,155600,65981469,1179,1179,1179,1179,0
|
|
20240527,155500,65981469,1179,1179,1179,1179,0
|
|
20240527,155400,65981469,1179,1179,1179,1179,0
|
|
20240527,155300,65981469,1179,1179,1179,1179,0
|
|
20240527,155200,65981469,1179,1179,1179,1179,0
|
|
20240527,155100,65981469,1179,1179,1179,1179,0
|
|
20240527,155000,65981469,1179,1179,1179,1179,0
|
|
20240527,154900,65981469,1179,1179,1179,1179,0
|
|
20240527,154800,65981469,1179,1179,1179,1179,0
|
|
20240527,154700,65981469,1179,1179,1179,1179,2509
|
|
20240527,154600,65981469,1179,1179,1179,1179,0
|
|
20240527,154500,65981469,1179,1179,1179,1179,0
|
|
20240527,154400,65981469,1179,1179,1179,1179,0
|
|
20240527,154300,65981469,1179,1179,1179,1179,0
|
|
20240527,154200,65981469,1179,1179,1179,1179,0
|
|
20240527,154100,65981469,1179,1179,1179,1179,0
|
|
20240527,154000,65981469,1179,1179,1179,1179,0
|
|
20240527,153900,65981469,1179,1179,1179,1179,0
|
|
20240527,153800,65981469,1179,1179,1179,1179,0
|
|
20240527,153700,65981469,1179,1179,1179,1179,0
|
|
20240527,153600,65981469,1179,1179,1179,1179,0
|
|
20240527,153500,65981469,1179,1179,1179,1179,0
|
|
20240527,153400,65981469,1179,1179,1179,1179,0
|
|
20240527,153300,65981469,1179,1179,1179,1179,0
|
|
20240527,153200,65981469,1179,1179,1179,1179,0
|
|
20240527,153100,65981469,1179,1179,1179,1179,0
|
|
20240527,153000,65981469,1179,1179,1179,1179,2509
|
|
20240527,152900,63023358,1183,1183,1183,1183,0
|
|
20240527,152800,63023358,1183,1183,1183,1183,0
|
|
20240527,152700,63023358,1183,1183,1183,1183,0
|
|
20240527,152600,63023358,1183,1183,1183,1183,0
|
|
20240527,152500,63023358,1183,1183,1183,1183,0
|
|
20240527,152400,63023358,1183,1183,1183,1183,0
|
|
20240527,152300,63023358,1183,1183,1183,1183,0
|
|
20240527,152200,63023358,1183,1183,1183,1183,0
|
|
20240527,152100,63023358,1183,1183,1183,1183,0
|
|
20240527,152000,63023358,1183,1183,1183,1183,0
|
|
20240527,151900,63023358,1183,1179,1183,1179,201
|
|
20240527,151800,62786375,1183,1183,1183,1183,6
|
|
20240527,151700,62779277,1183,1180,1183,1179,485
|
|
20240527,151600,62206810,1181,1181,1181,1181,0
|
|
20240527,151500,62206810,1181,1181,1181,1181,0
|
|
20240527,151400,62206810,1181,1181,1181,1181,0
|
|
20240527,151300,62206810,1181,1180,1181,1180,78
|
|
20240527,151200,62114769,1180,1180,1180,1180,0
|
|
20240527,151100,62114769,1180,1180,1180,1180,2
|
|
20240527,151000,62112409,1179,1179,1179,1179,0
|
|
20240527,150900,62112409,1179,1179,1179,1179,10
|
|
20240527,150800,62100619,1180,1180,1180,1180,0
|
|
20240527,150700,62100619,1180,1180,1180,1180,0
|
|
20240527,150600,62100619,1180,1180,1180,1180,0
|
|
20240527,150500,62100619,1180,1180,1180,1180,0
|
|
20240527,150400,62100619,1180,1180,1180,1180,1
|
|
20240527,150300,62099439,1179,1179,1179,1179,0
|
|
20240527,150200,62099439,1179,1179,1179,1179,0
|
|
20240527,150100,62099439,1179,1179,1179,1179,0
|
|
20240527,150000,62099439,1179,1179,1179,1179,2490
|
|
20240527,145900,59163729,1178,1178,1178,1178,0
|
|
20240527,145800,59163729,1178,1177,1178,1177,266
|
|
20240527,145700,58850646,1176,1176,1176,1176,10
|
|
20240527,145600,58838886,1177,1177,1177,1177,0
|
|
20240527,145500,58838886,1177,1177,1177,1177,0
|
|
20240527,145400,58838886,1177,1177,1177,1177,0
|
|
20240527,145300,58838886,1177,1177,1177,1177,0
|
|
20240527,145200,58838886,1177,1177,1177,1177,0
|
|
20240527,145100,58838886,1177,1177,1177,1177,0
|
|
20240527,145000,58838886,1177,1177,1177,1177,0
|
|
20240527,144900,58838886,1177,1177,1177,1177,0
|
|
20240527,144800,58838886,1177,1177,1177,1177,0
|
|
20240527,144700,58838886,1177,1177,1177,1177,0
|
|
20240527,144600,58838886,1177,1176,1177,1176,87
|
|
20240527,144500,58736492,1176,1176,1176,1176,0
|
|
20240527,144400,58736492,1176,1176,1176,1176,455
|
|
20240527,144300,58201412,1176,1176,1176,1176,0
|
|
20240527,144200,58201412,1176,1176,1176,1176,0
|
|
20240527,144100,58201412,1176,1176,1176,1176,10
|
|
20240527,144000,58189652,1177,1177,1177,1177,0
|
|
20240527,143900,58189652,1177,1177,1177,1177,0
|
|
20240527,143800,58189652,1177,1177,1177,1177,0
|
|
20240527,143700,58189652,1177,1177,1177,1177,24
|
|
20240527,143600,58161404,1177,1177,1177,1177,0
|
|
20240527,143500,58161404,1177,1177,1177,1177,0
|
|
20240527,143400,58161404,1177,1177,1177,1177,0
|
|
20240527,143300,58161404,1177,1177,1177,1177,30
|
|
20240527,143200,58126094,1177,1177,1177,1177,370
|
|
20240527,143100,57690604,1177,1177,1177,1177,0
|
|
20240527,143000,57690604,1177,1177,1177,1177,0
|
|
20240527,142900,57690604,1177,1177,1177,1177,0
|
|
20240527,142800,57690604,1177,1177,1177,1177,283
|
|
20240527,142700,57357513,1177,1177,1177,1177,0
|
|
20240527,142600,57357513,1177,1177,1177,1177,156
|
|
20240527,142500,57173901,1178,1177,1178,1177,2001
|
|
20240527,142400,54818723,1179,1179,1179,1179,0
|
|
20240527,142300,54818723,1179,1179,1179,1179,0
|
|
20240527,142200,54818723,1179,1179,1179,1179,0
|
|
20240527,142100,54818723,1179,1179,1179,1179,0
|
|
20240527,142000,54818723,1179,1179,1179,1179,0
|
|
20240527,141900,54818723,1179,1179,1179,1179,0
|
|
20240527,141800,54818723,1179,1179,1179,1179,0
|
|
20240527,141700,54818723,1179,1179,1179,1179,0
|
|
20240527,141600,54818723,1179,1179,1179,1179,0
|
|
20240527,141500,54818723,1179,1179,1179,1179,0
|
|
20240527,141400,54818723,1179,1179,1179,1179,0
|
|
20240527,141300,54818723,1179,1179,1179,1179,0
|
|
20240527,141200,54818723,1179,1179,1179,1179,0
|
|
20240527,141100,54818723,1179,1179,1179,1179,0
|
|
20240527,141000,54818723,1179,1179,1179,1179,0
|
|
20240527,140900,54818723,1179,1179,1179,1179,0
|
|
20240527,140800,54818723,1179,1177,1179,1177,81
|
|
20240527,140700,54723384,1179,1179,1179,1179,0
|
|
20240527,140600,54723384,1179,1179,1179,1179,0
|
|
20240527,140500,54723384,1179,1179,1179,1179,0
|
|
20240527,140400,54723384,1179,1179,1179,1179,0
|
|
20240527,140300,54723384,1179,1179,1179,1179,0
|
|
20240527,140200,54723384,1179,1179,1179,1179,0
|
|
20240527,140100,54723384,1179,1179,1179,1179,0
|
|
20240527,140000,54723384,1179,1179,1179,1179,0
|
|
20240527,135900,54723384,1179,1179,1179,1179,0
|
|
20240527,135800,54723384,1179,1179,1179,1179,0
|
|
20240527,135700,54723384,1179,1179,1179,1179,0
|
|
20240527,135600,54723384,1179,1179,1179,1179,0
|
|
20240527,135500,54723384,1179,1179,1179,1179,11
|
|
20240527,135400,54710415,1179,1179,1179,1179,0
|
|
20240527,135300,54710415,1179,1179,1179,1179,0
|
|
20240527,135200,54710415,1179,1179,1179,1179,0
|
|
20240527,135100,54710415,1179,1179,1179,1179,0
|
|
20240527,135000,54710415,1179,1179,1179,1179,0
|
|
20240527,134900,54710415,1179,1179,1179,1179,1
|
|
20240527,134800,54709236,1177,1177,1177,1177,50
|
|
20240527,134700,54650386,1177,1177,1177,1177,10
|
|
20240527,134600,54638616,1179,1179,1179,1179,0
|
|
20240527,134500,54638616,1179,1179,1179,1179,0
|
|
20240527,134400,54638616,1179,1179,1179,1179,251
|
|
20240527,134300,54342687,1177,1177,1177,1177,0
|
|
20240527,134200,54342687,1177,1177,1177,1177,0
|
|
20240527,134100,54342687,1177,1177,1177,1177,0
|
|
20240527,134000,54342687,1177,1177,1177,1177,0
|
|
20240527,133900,54342687,1177,1177,1177,1177,630
|
|
20240527,133800,53601177,1179,1179,1179,1179,0
|
|
20240527,133700,53601177,1179,1179,1179,1179,0
|
|
20240527,133600,53601177,1179,1179,1179,1179,1
|
|
20240527,133500,53599998,1179,1179,1179,1179,0
|
|
20240527,133400,53599998,1179,1179,1179,1179,0
|
|
20240527,133300,53599998,1179,1179,1179,1179,0
|
|
20240527,133200,53599998,1179,1179,1179,1179,0
|
|
20240527,133100,53599998,1179,1179,1179,1179,0
|
|
20240527,133000,53599998,1179,1179,1179,1179,0
|
|
20240527,132900,53599998,1179,1179,1179,1179,1
|
|
20240527,132800,53598819,1177,1177,1177,1177,0
|
|
20240527,132700,53598819,1177,1177,1177,1177,0
|
|
20240527,132600,53598819,1177,1177,1177,1177,17
|
|
20240527,132500,53578810,1179,1179,1179,1179,0
|
|
20240527,132400,53578810,1179,1179,1179,1179,1
|
|
20240527,132300,53577631,1179,1179,1179,1179,0
|
|
20240527,132200,53577631,1179,1179,1179,1179,0
|
|
20240527,132100,53577631,1179,1179,1179,1179,0
|
|
20240527,132000,53577631,1179,1179,1179,1179,0
|
|
20240527,131900,53577631,1179,1179,1179,1179,0
|
|
20240527,131800,53577631,1179,1179,1179,1179,0
|
|
20240527,131700,53577631,1179,1179,1179,1179,0
|
|
20240527,131600,53577631,1179,1179,1179,1179,0
|
|
20240527,131500,53577631,1179,1179,1179,1179,0
|
|
20240527,131400,53577631,1179,1179,1179,1179,0
|
|
20240527,131300,53577631,1179,1179,1179,1179,0
|
|
20240527,131200,53577631,1179,1179,1179,1179,0
|
|
20240527,131100,53577631,1179,1179,1179,1179,0
|
|
20240527,131000,53577631,1179,1179,1179,1179,0
|
|
20240527,130900,53577631,1179,1179,1179,1179,0
|
|
20240527,130800,53577631,1179,1179,1179,1179,43
|
|
20240527,130700,53526934,1179,1179,1179,1179,0
|
|
20240527,130600,53526934,1179,1179,1179,1179,0
|
|
20240527,130500,53526934,1179,1179,1179,1179,0
|
|
20240527,130400,53526934,1179,1179,1179,1179,0
|
|
20240527,130300,53526934,1179,1179,1179,1179,0
|
|
20240527,130200,53526934,1179,1179,1179,1179,0
|
|
20240527,130100,53526934,1179,1179,1179,1179,0
|
|
20240527,130000,53526934,1179,1179,1179,1179,0
|
|
20240527,125900,53526934,1179,1179,1179,1179,0
|
|
20240527,125800,53526934,1179,1179,1179,1179,0
|
|
20240527,125700,53526934,1179,1179,1179,1179,1
|
|
20240527,125600,53525755,1177,1177,1177,1177,0
|
|
20240527,125500,53525755,1177,1177,1177,1177,6
|
|
20240527,125400,53518693,1179,1179,1179,1179,0
|
|
20240527,125300,53518693,1179,1179,1179,1179,0
|
|
20240527,125200,53518693,1179,1179,1179,1179,0
|
|
20240527,125100,53518693,1179,1177,1179,1177,219
|
|
20240527,125000,53260928,1177,1177,1177,1177,0
|
|
20240527,124900,53260928,1177,1177,1177,1177,0
|
|
20240527,124800,53260928,1177,1177,1177,1177,0
|
|
20240527,124700,53260928,1177,1177,1177,1177,0
|
|
20240527,124600,53260928,1177,1177,1177,1177,0
|
|
20240527,124500,53260928,1177,1177,1177,1177,0
|
|
20240527,124400,53260928,1177,1177,1177,1177,0
|
|
20240527,124300,53260928,1177,1176,1177,1176,61
|
|
20240527,124200,53189191,1176,1176,1176,1176,0
|
|
20240527,124100,53189191,1176,1176,1176,1176,0
|
|
20240527,124000,53189191,1176,1176,1176,1176,0
|
|
20240527,123900,53189191,1176,1176,1176,1176,0
|
|
20240527,123800,53189191,1176,1176,1176,1176,0
|
|
20240527,123700,53189191,1176,1176,1176,1176,0
|
|
20240527,123600,53189191,1176,1176,1176,1176,0
|
|
20240527,123500,53189191,1176,1176,1176,1176,300
|
|
20240527,123400,52836391,1176,1176,1176,1176,0
|
|
20240527,123300,52836391,1176,1176,1176,1176,0
|
|
20240527,123200,52836391,1176,1176,1176,1176,1
|
|
20240527,123100,52835215,1172,1172,1172,1172,0
|
|
20240527,123000,52835215,1172,1172,1172,1172,35
|
|
20240527,122900,52794195,1176,1176,1176,1176,0
|
|
20240527,122800,52794195,1176,1176,1176,1176,0
|
|
20240527,122700,52794195,1176,1176,1176,1176,0
|
|
20240527,122600,52794195,1176,1176,1176,1176,2
|
|
20240527,122500,52791843,1176,1176,1176,1176,200
|
|
20240527,122400,52556643,1176,1176,1176,1176,11
|
|
20240527,122300,52543707,1176,1176,1176,1176,0
|
|
20240527,122200,52543707,1176,1176,1176,1176,0
|
|
20240527,122100,52543707,1176,1176,1176,1176,0
|
|
20240527,122000,52543707,1176,1176,1176,1176,200
|
|
20240527,121900,52308507,1176,1176,1176,1176,0
|
|
20240527,121800,52308507,1176,1176,1176,1176,0
|
|
20240527,121700,52308507,1176,1176,1176,1176,0
|
|
20240527,121600,52308507,1176,1176,1176,1176,0
|
|
20240527,121500,52308507,1176,1172,1176,1172,11
|
|
20240527,121400,52295611,1176,1176,1176,1176,0
|
|
20240527,121300,52295611,1176,1176,1176,1176,0
|
|
20240527,121200,52295611,1176,1176,1176,1176,0
|
|
20240527,121100,52295611,1176,1176,1176,1176,0
|
|
20240527,121000,52295611,1176,1176,1176,1176,2
|
|
20240527,120900,52293259,1176,1176,1176,1176,1
|
|
20240527,120800,52292083,1176,1176,1176,1176,0
|
|
20240527,120700,52292083,1176,1176,1176,1176,0
|
|
20240527,120600,52292083,1176,1176,1176,1176,0
|
|
20240527,120500,52292083,1176,1176,1176,1176,0
|
|
20240527,120400,52292083,1176,1176,1176,1176,0
|
|
20240527,120300,52292083,1176,1176,1176,1176,0
|
|
20240527,120200,52292083,1176,1176,1176,1176,0
|
|
20240527,120100,52292083,1176,1176,1176,1176,0
|
|
20240527,120000,52292083,1176,1176,1176,1176,0
|
|
20240527,115900,52292083,1176,1176,1176,1176,0
|
|
20240527,115800,52292083,1176,1176,1176,1176,0
|
|
20240527,115700,52292083,1176,1176,1176,1176,42
|
|
20240527,115600,52242691,1177,1177,1177,1177,0
|
|
20240527,115500,52242691,1177,1177,1177,1177,1
|
|
20240527,115400,52241514,1176,1176,1176,1176,0
|
|
20240527,115300,52241514,1176,1176,1176,1176,0
|
|
20240527,115200,52241514,1176,1176,1176,1176,0
|
|
20240527,115100,52241514,1176,1176,1176,1176,0
|
|
20240527,115000,52241514,1176,1176,1176,1176,0
|
|
20240527,114900,52241514,1176,1176,1176,1176,0
|
|
20240527,114800,52241514,1176,1176,1176,1176,0
|
|
20240527,114700,52241514,1176,1176,1176,1176,0
|
|
20240527,114600,52241514,1176,1176,1176,1176,0
|
|
20240527,114500,52241514,1176,1176,1176,1176,0
|
|
20240527,114400,52241514,1176,1176,1176,1176,0
|
|
20240527,114300,52241514,1176,1176,1176,1176,0
|
|
20240527,114200,52241514,1176,1176,1176,1176,0
|
|
20240527,114100,52241514,1176,1176,1176,1176,0
|
|
20240527,114000,52241514,1176,1176,1176,1176,0
|
|
20240527,113900,52241514,1176,1176,1176,1176,0
|
|
20240527,113800,52241514,1176,1176,1176,1176,0
|
|
20240527,113700,52241514,1176,1176,1176,1176,8
|
|
20240527,113600,52232106,1176,1176,1176,1176,0
|
|
20240527,113500,52232106,1176,1176,1176,1176,0
|
|
20240527,113400,52232106,1176,1176,1176,1176,0
|
|
20240527,113300,52232106,1176,1176,1176,1176,0
|
|
20240527,113200,52232106,1176,1176,1176,1176,0
|
|
20240527,113100,52232106,1176,1176,1176,1176,1
|
|
20240527,113000,52230930,1177,1177,1177,1177,2
|
|
20240527,112900,52228576,1177,1178,1178,1171,670
|
|
20240527,112800,51443768,1179,1179,1179,1179,8
|
|
20240527,112700,51434336,1178,1178,1178,1178,0
|
|
20240527,112600,51434336,1178,1178,1178,1178,0
|
|
20240527,112500,51434336,1178,1178,1178,1178,0
|
|
20240527,112400,51434336,1178,1178,1178,1178,0
|
|
20240527,112300,51434336,1178,1178,1178,1178,0
|
|
20240527,112200,51434336,1178,1172,1179,1172,12
|
|
20240527,112100,51420259,1179,1179,1179,1179,0
|
|
20240527,112000,51420259,1179,1179,1179,1179,0
|
|
20240527,111900,51420259,1179,1179,1179,1179,0
|
|
20240527,111800,51420259,1179,1179,1179,1179,0
|
|
20240527,111700,51420259,1179,1179,1179,1179,0
|
|
20240527,111600,51420259,1179,1179,1179,1179,0
|
|
20240527,111500,51420259,1179,1179,1179,1179,0
|
|
20240527,111400,51420259,1179,1179,1179,1179,0
|
|
20240527,111300,51420259,1179,1179,1179,1179,0
|
|
20240527,111200,51420259,1179,1179,1179,1179,0
|
|
20240527,111100,51420259,1179,1179,1179,1179,0
|
|
20240527,111000,51420259,1179,1179,1179,1179,0
|
|
20240527,110900,51420259,1179,1179,1179,1179,0
|
|
20240527,110800,51420259,1179,1179,1179,1179,0
|
|
20240527,110700,51420259,1179,1179,1179,1179,0
|
|
20240527,110600,51420259,1179,1179,1179,1179,0
|
|
20240527,110500,51420259,1179,1179,1179,1179,0
|
|
20240527,110400,51420259,1179,1179,1179,1179,50
|
|
20240527,110300,51361309,1179,1179,1179,1179,0
|
|
20240527,110200,51361309,1179,1179,1179,1179,0
|
|
20240527,110100,51361309,1179,1179,1179,1179,0
|
|
20240527,110000,51361309,1179,1179,1179,1179,0
|
|
20240527,105900,51361309,1179,1179,1179,1179,0
|
|
20240527,105800,51361309,1179,1179,1179,1179,0
|
|
20240527,105700,51361309,1179,1179,1179,1179,0
|
|
20240527,105600,51361309,1179,1179,1179,1179,1
|
|
20240527,105500,51360130,1171,1171,1171,1171,0
|
|
20240527,105400,51360130,1171,1179,1179,1171,2801
|
|
20240527,105300,48066492,1178,1178,1178,1178,1491
|
|
20240527,105200,46310094,1178,1173,1178,1173,468
|
|
20240527,105100,45761125,1178,1178,1178,1178,0
|
|
20240527,105000,45761125,1178,1178,1178,1178,0
|
|
20240527,104900,45761125,1178,1178,1178,1178,0
|
|
20240527,104800,45761125,1178,1178,1178,1178,0
|
|
20240527,104700,45761125,1178,1178,1178,1178,0
|
|
20240527,104600,45761125,1178,1178,1178,1178,0
|
|
20240527,104500,45761125,1178,1178,1178,1178,0
|
|
20240527,104400,45761125,1178,1178,1178,1178,0
|
|
20240527,104300,45761125,1178,1178,1178,1178,0
|
|
20240527,104200,45761125,1178,1178,1178,1178,0
|
|
20240527,104100,45761125,1178,1178,1178,1178,0
|
|
20240527,104000,45761125,1178,1178,1178,1178,0
|
|
20240527,103900,45761125,1178,1178,1178,1178,0
|
|
20240527,103800,45761125,1178,1178,1178,1178,0
|
|
20240527,103700,45761125,1178,1178,1178,1178,0
|
|
20240527,103600,45761125,1178,1178,1178,1178,0
|
|
20240527,103500,45761125,1178,1178,1178,1178,0
|
|
20240527,103400,45761125,1178,1178,1178,1178,0
|
|
20240527,103300,45761125,1178,1178,1178,1178,0
|
|
20240527,103200,45761125,1178,1178,1178,1178,0
|
|
20240527,103100,45761125,1178,1178,1178,1178,1
|
|
20240527,103000,45759947,1177,1175,1177,1175,35
|
|
20240527,102900,45718820,1177,1177,1177,1177,0
|
|
20240527,102800,45718820,1177,1177,1177,1177,0
|
|
20240527,102700,45718820,1177,1177,1177,1177,0
|
|
20240527,102600,45718820,1177,1177,1177,1177,0
|
|
20240527,102500,45718820,1177,1177,1177,1177,0
|
|
20240527,102400,45718820,1177,1177,1177,1177,0
|
|
20240527,102300,45718820,1177,1175,1177,1175,93
|
|
20240527,102200,45609543,1175,1175,1175,1175,0
|
|
20240527,102100,45609543,1175,1175,1175,1175,0
|
|
20240527,102000,45609543,1175,1175,1175,1175,0
|
|
20240527,101900,45609543,1175,1175,1175,1175,0
|
|
20240527,101800,45609543,1175,1175,1175,1175,0
|
|
20240527,101700,45609543,1175,1172,1175,1172,306
|
|
20240527,101600,45250908,1170,1170,1170,1170,0
|
|
20240527,101500,45250908,1170,1170,1170,1170,0
|
|
20240527,101400,45250908,1170,1170,1170,1170,1000
|
|
20240527,101300,44080908,1172,1172,1172,1172,0
|
|
20240527,101200,44080908,1172,1172,1172,1172,1752
|
|
20240527,101100,42027564,1172,1170,1172,1170,1776
|
|
20240527,101000,39949642,1172,1172,1172,1172,1
|
|
20240527,100900,39948470,1172,1172,1172,1172,2500
|
|
20240527,100800,37018470,1171,1171,1171,1171,1225
|
|
20240527,100700,35583995,1172,1176,1176,1172,1175
|
|
20240527,100600,34206739,1177,1177,1177,1177,0
|
|
20240527,100500,34206739,1177,1177,1177,1177,11
|
|
20240527,100400,34193792,1173,1178,1178,1173,711
|
|
20240527,100300,33359784,1178,1178,1178,1178,1
|
|
20240527,100200,33358606,1178,1178,1178,1178,0
|
|
20240527,100100,33358606,1178,1178,1178,1178,0
|
|
20240527,100000,33358606,1178,1178,1178,1178,0
|
|
20240527,095900,33358606,1178,1178,1178,1178,0
|
|
20240527,095800,33358606,1178,1178,1178,1178,0
|
|
20240527,095700,33358606,1178,1178,1178,1178,0
|
|
20240527,095600,33358606,1178,1178,1178,1178,0
|
|
20240527,095500,33358606,1178,1178,1178,1178,17
|
|
20240527,095400,33338580,1178,1178,1178,1178,0
|
|
20240527,095300,33338580,1178,1178,1178,1178,0
|
|
20240527,095200,33338580,1178,1178,1178,1178,0
|
|
20240527,095100,33338580,1178,1178,1178,1178,0
|
|
20240527,095000,33338580,1178,1178,1178,1178,0
|
|
20240527,094900,33338580,1178,1178,1178,1178,0
|
|
20240527,094800,33338580,1178,1178,1178,1178,0
|
|
20240527,094700,33338580,1178,1178,1178,1178,0
|
|
20240527,094600,33338580,1178,1178,1178,1178,0
|
|
20240527,094500,33338580,1178,1178,1178,1178,100
|
|
20240527,094400,33220780,1177,1177,1177,1177,1
|
|
20240527,094300,33219603,1178,1178,1178,1178,1
|
|
20240527,094200,33218425,1170,1170,1170,1170,10000
|
|
20240527,094100,21518425,1170,1171,1171,1170,200
|
|
20240527,094000,21284423,1171,1177,1177,1171,3261
|
|
20240527,093900,17465786,1171,1177,1177,1171,254
|
|
20240527,093800,17168310,1178,1178,1178,1178,0
|
|
20240527,093700,17168310,1178,1178,1178,1178,0
|
|
20240527,093600,17168310,1178,1178,1178,1178,1
|
|
20240527,093500,17167132,1172,1172,1172,1172,36
|
|
20240527,093400,17124940,1178,1178,1178,1178,0
|
|
20240527,093300,17124940,1178,1178,1178,1178,0
|
|
20240527,093200,17124940,1178,1178,1178,1178,0
|
|
20240527,093100,17124940,1178,1178,1178,1178,1
|
|
20240527,093000,17123762,1175,1175,1178,1175,3532
|
|
20240527,092900,12973659,1178,1176,1178,1175,2501
|
|
20240527,092800,10033950,1178,1177,1178,1177,100
|
|
20240527,092700,9916249,1177,1177,1177,1177,0
|
|
20240527,092600,9916249,1177,1171,1177,1171,201
|
|
20240527,092500,9680872,1178,1178,1178,1178,0
|
|
20240527,092400,9680872,1178,1178,1178,1178,1
|
|
20240527,092300,9679694,1176,1179,1179,1176,33
|
|
20240527,092200,9640827,1179,1179,1179,1179,1000
|
|
20240527,092100,8461827,1179,1179,1179,1179,0
|
|
20240527,092000,8461827,1179,1179,1179,1179,0
|
|
20240527,091900,8461827,1179,1179,1179,1179,0
|
|
20240527,091800,8461827,1179,1175,1179,1171,416
|
|
20240527,091700,7974385,1179,1179,1179,1179,2
|
|
20240527,091600,7972027,1179,1179,1179,1176,9
|
|
20240527,091500,7961422,1179,1179,1179,1179,7
|
|
20240527,091400,7953169,1180,1180,1180,1180,0
|
|
20240527,091300,7953169,1180,1180,1180,1180,0
|
|
20240527,091200,7953169,1180,1180,1180,1180,0
|
|
20240527,091100,7953169,1180,1176,1180,1176,2
|
|
20240527,091000,7950813,1176,1180,1180,1175,229
|
|
20240527,090900,7681729,1180,1180,1180,1180,0
|
|
20240527,090800,7681729,1180,1180,1180,1180,0
|
|
20240527,090700,7681729,1180,1175,1180,1175,2001
|
|
20240527,090600,5330549,1180,1176,1180,1175,757
|
|
20240527,090500,4441042,1180,1179,1180,1179,191
|
|
20240527,090400,4215852,1180,1175,1180,1175,330
|
|
20240527,090300,3827581,1179,1179,1179,1170,153
|
|
20240527,090200,3648444,1179,1177,1180,1170,2003
|
|
20240527,090100,1302420,1180,1180,1180,1180,104
|
|
20240527,090000,1179700,1175,1175,1175,1175,1004
|