590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,184700,125818661,1197,1197,1197,1197,4751
|
|
20240529,184600,125818661,1197,1197,1197,1197,0
|
|
20240529,184500,125818661,1197,1197,1197,1197,0
|
|
20240529,184400,125818661,1197,1197,1197,1197,0
|
|
20240529,184300,125818661,1197,1197,1197,1197,0
|
|
20240529,184200,125818661,1197,1197,1197,1197,0
|
|
20240529,184100,125818661,1197,1197,1197,1197,0
|
|
20240529,184000,125818661,1197,1197,1197,1197,0
|
|
20240529,183900,125818661,1197,1197,1197,1197,0
|
|
20240529,183800,125818661,1197,1197,1197,1197,0
|
|
20240529,183700,125818661,1197,1197,1197,1197,0
|
|
20240529,183600,125818661,1197,1197,1197,1197,0
|
|
20240529,183500,125818661,1197,1197,1197,1197,0
|
|
20240529,183400,125818661,1197,1197,1197,1197,0
|
|
20240529,183300,125818661,1197,1197,1197,1197,0
|
|
20240529,183200,125818661,1197,1197,1197,1197,0
|
|
20240529,183100,125818661,1197,1197,1197,1197,0
|
|
20240529,183000,125818661,1197,1197,1197,1197,0
|
|
20240529,182900,125818661,1197,1197,1197,1197,0
|
|
20240529,182800,125818661,1197,1197,1197,1197,0
|
|
20240529,182700,125818661,1197,1197,1197,1197,0
|
|
20240529,182600,125818661,1197,1197,1197,1197,0
|
|
20240529,182500,125818661,1197,1197,1197,1197,0
|
|
20240529,182400,125818661,1197,1197,1197,1197,0
|
|
20240529,182300,125818661,1197,1197,1197,1197,0
|
|
20240529,182200,125818661,1197,1197,1197,1197,0
|
|
20240529,182100,125818661,1197,1197,1197,1197,0
|
|
20240529,182000,125818661,1197,1197,1197,1197,0
|
|
20240529,181900,125818661,1197,1197,1197,1197,0
|
|
20240529,181800,125818661,1197,1197,1197,1197,0
|
|
20240529,181700,125818661,1197,1197,1197,1197,4751
|
|
20240529,181600,125818661,1197,1197,1197,1197,0
|
|
20240529,181500,125818661,1197,1197,1197,1197,0
|
|
20240529,181400,125818661,1197,1197,1197,1197,0
|
|
20240529,181300,125818661,1197,1197,1197,1197,0
|
|
20240529,181200,125818661,1197,1197,1197,1197,0
|
|
20240529,181100,125818661,1197,1197,1197,1197,0
|
|
20240529,181000,125818661,1197,1197,1197,1197,0
|
|
20240529,180900,125818661,1197,1197,1197,1197,0
|
|
20240529,180800,125818661,1197,1197,1197,1197,0
|
|
20240529,180700,125818661,1197,1197,1197,1197,0
|
|
20240529,180600,125818661,1197,1197,1197,1197,0
|
|
20240529,180500,125818661,1197,1197,1197,1197,0
|
|
20240529,180400,125818661,1197,1197,1197,1197,0
|
|
20240529,180300,125818661,1197,1197,1197,1197,0
|
|
20240529,180200,125818661,1197,1197,1197,1197,0
|
|
20240529,180100,125818661,1197,1197,1197,1197,0
|
|
20240529,180000,125818661,1197,1197,1197,1197,0
|
|
20240529,175900,125818661,1197,1197,1197,1197,0
|
|
20240529,175800,125818661,1197,1197,1197,1197,0
|
|
20240529,175700,125818661,1197,1197,1197,1197,0
|
|
20240529,175600,125818661,1197,1197,1197,1197,0
|
|
20240529,175500,125818661,1197,1197,1197,1197,0
|
|
20240529,175400,125818661,1197,1197,1197,1197,0
|
|
20240529,175300,125818661,1197,1197,1197,1197,0
|
|
20240529,175200,125818661,1197,1197,1197,1197,0
|
|
20240529,175100,125818661,1197,1197,1197,1197,0
|
|
20240529,175000,125818661,1197,1197,1197,1197,0
|
|
20240529,174900,125818661,1197,1197,1197,1197,0
|
|
20240529,174800,125818661,1197,1197,1197,1197,0
|
|
20240529,174700,125818661,1197,1197,1197,1197,4751
|
|
20240529,174600,125818661,1197,1197,1197,1197,0
|
|
20240529,174500,125818661,1197,1197,1197,1197,0
|
|
20240529,174400,125818661,1197,1197,1197,1197,0
|
|
20240529,174300,125818661,1197,1197,1197,1197,0
|
|
20240529,174200,125818661,1197,1197,1197,1197,0
|
|
20240529,174100,125818661,1197,1197,1197,1197,0
|
|
20240529,174000,125818661,1197,1197,1197,1197,0
|
|
20240529,173900,125818661,1197,1197,1197,1197,0
|
|
20240529,173800,125818661,1197,1197,1197,1197,0
|
|
20240529,173700,125818661,1197,1197,1197,1197,0
|
|
20240529,173600,125818661,1197,1197,1197,1197,0
|
|
20240529,173500,125818661,1197,1197,1197,1197,0
|
|
20240529,173400,125818661,1197,1197,1197,1197,0
|
|
20240529,173300,125818661,1197,1197,1197,1197,0
|
|
20240529,173200,125818661,1197,1197,1197,1197,0
|
|
20240529,173100,125818661,1197,1197,1197,1197,0
|
|
20240529,173000,125818661,1197,1197,1197,1197,0
|
|
20240529,172900,125818661,1197,1197,1197,1197,0
|
|
20240529,172800,125818661,1197,1197,1197,1197,0
|
|
20240529,172700,125818661,1197,1197,1197,1197,0
|
|
20240529,172600,125818661,1197,1197,1197,1197,0
|
|
20240529,172500,125818661,1197,1197,1197,1197,0
|
|
20240529,172400,125818661,1197,1197,1197,1197,0
|
|
20240529,172300,125818661,1197,1197,1197,1197,0
|
|
20240529,172200,125818661,1197,1197,1197,1197,0
|
|
20240529,172100,125818661,1197,1197,1197,1197,0
|
|
20240529,172000,125818661,1197,1197,1197,1197,0
|
|
20240529,171900,125818661,1197,1197,1197,1197,0
|
|
20240529,171800,125818661,1197,1197,1197,1197,0
|
|
20240529,171700,125818661,1197,1197,1197,1197,4751
|
|
20240529,171600,125818661,1197,1197,1197,1197,0
|
|
20240529,171500,125818661,1197,1197,1197,1197,0
|
|
20240529,171400,125818661,1197,1197,1197,1197,0
|
|
20240529,171300,125818661,1197,1197,1197,1197,0
|
|
20240529,171200,125818661,1197,1197,1197,1197,0
|
|
20240529,171100,125818661,1197,1197,1197,1197,0
|
|
20240529,171000,125818661,1197,1197,1197,1197,0
|
|
20240529,170900,125818661,1197,1197,1197,1197,0
|
|
20240529,170800,125818661,1197,1197,1197,1197,0
|
|
20240529,170700,125818661,1197,1197,1197,1197,0
|
|
20240529,170600,125818661,1197,1197,1197,1197,0
|
|
20240529,170500,125818661,1197,1197,1197,1197,0
|
|
20240529,170400,125818661,1197,1197,1197,1197,0
|
|
20240529,170300,125818661,1197,1197,1197,1197,0
|
|
20240529,170200,125818661,1197,1197,1197,1197,0
|
|
20240529,170100,125818661,1197,1197,1197,1197,0
|
|
20240529,170000,125818661,1197,1197,1197,1197,0
|
|
20240529,165900,125818661,1197,1197,1197,1197,0
|
|
20240529,165800,125818661,1197,1197,1197,1197,0
|
|
20240529,165700,125818661,1197,1197,1197,1197,0
|
|
20240529,165600,125818661,1197,1197,1197,1197,0
|
|
20240529,165500,125818661,1197,1197,1197,1197,0
|
|
20240529,165400,125818661,1197,1197,1197,1197,0
|
|
20240529,165300,125818661,1197,1197,1197,1197,0
|
|
20240529,165200,125818661,1197,1197,1197,1197,0
|
|
20240529,165100,125818661,1197,1197,1197,1197,0
|
|
20240529,165000,125818661,1197,1197,1197,1197,0
|
|
20240529,164900,125818661,1197,1197,1197,1197,0
|
|
20240529,164800,125818661,1197,1197,1197,1197,0
|
|
20240529,164700,125818661,1197,1197,1197,1197,4751
|
|
20240529,164600,125818661,1197,1197,1197,1197,0
|
|
20240529,164500,125818661,1197,1197,1197,1197,0
|
|
20240529,164400,125818661,1197,1197,1197,1197,0
|
|
20240529,164300,125818661,1197,1197,1197,1197,0
|
|
20240529,164200,125818661,1197,1197,1197,1197,0
|
|
20240529,164100,125818661,1197,1197,1197,1197,0
|
|
20240529,164000,125818661,1197,1197,1197,1197,0
|
|
20240529,163900,125818661,1197,1197,1197,1197,0
|
|
20240529,163800,125818661,1197,1197,1197,1197,0
|
|
20240529,163700,125818661,1197,1197,1197,1197,0
|
|
20240529,163600,125818661,1197,1197,1197,1197,0
|
|
20240529,163500,125818661,1197,1197,1197,1197,0
|
|
20240529,163400,125818661,1197,1197,1197,1197,0
|
|
20240529,163300,125818661,1197,1197,1197,1197,0
|
|
20240529,163200,125818661,1197,1197,1197,1197,0
|
|
20240529,163100,125818661,1197,1197,1197,1197,0
|
|
20240529,163000,125818661,1197,1197,1197,1197,0
|
|
20240529,162900,125818661,1197,1197,1197,1197,0
|
|
20240529,162800,125818661,1197,1197,1197,1197,0
|
|
20240529,162700,125818661,1197,1197,1197,1197,0
|
|
20240529,162600,125818661,1197,1197,1197,1197,0
|
|
20240529,162500,125818661,1197,1197,1197,1197,0
|
|
20240529,162400,125818661,1197,1197,1197,1197,0
|
|
20240529,162300,125818661,1197,1197,1197,1197,0
|
|
20240529,162200,125818661,1197,1197,1197,1197,0
|
|
20240529,162100,125818661,1197,1197,1197,1197,0
|
|
20240529,162000,125818661,1197,1197,1197,1197,0
|
|
20240529,161900,125818661,1197,1197,1197,1197,0
|
|
20240529,161800,125818661,1197,1197,1197,1197,0
|
|
20240529,161700,125818661,1197,1197,1197,1197,4751
|
|
20240529,161600,125818661,1197,1197,1197,1197,0
|
|
20240529,161500,125818661,1197,1197,1197,1197,0
|
|
20240529,161400,125818661,1197,1197,1197,1197,0
|
|
20240529,161300,125818661,1197,1197,1197,1197,0
|
|
20240529,161200,125818661,1197,1197,1197,1197,0
|
|
20240529,161100,125818661,1197,1197,1197,1197,0
|
|
20240529,161000,125818661,1197,1197,1197,1197,0
|
|
20240529,160900,125818661,1197,1197,1197,1197,0
|
|
20240529,160800,125818661,1197,1197,1197,1197,0
|
|
20240529,160700,125818661,1197,1197,1197,1197,0
|
|
20240529,160600,125818661,1197,1197,1197,1197,0
|
|
20240529,160500,125818661,1197,1197,1197,1197,0
|
|
20240529,160400,125818661,1197,1197,1197,1197,0
|
|
20240529,160300,125818661,1197,1197,1197,1197,0
|
|
20240529,160200,125818661,1197,1197,1197,1197,0
|
|
20240529,160100,125818661,1197,1197,1197,1197,0
|
|
20240529,160000,125818661,1197,1197,1197,1197,0
|
|
20240529,155900,125818661,1197,1197,1197,1197,0
|
|
20240529,155800,125818661,1197,1197,1197,1197,0
|
|
20240529,155700,125818661,1197,1197,1197,1197,0
|
|
20240529,155600,125818661,1197,1197,1197,1197,0
|
|
20240529,155500,125818661,1197,1197,1197,1197,0
|
|
20240529,155400,125818661,1197,1197,1197,1197,0
|
|
20240529,155300,125818661,1197,1197,1197,1197,0
|
|
20240529,155200,125818661,1197,1197,1197,1197,0
|
|
20240529,155100,125818661,1197,1197,1197,1197,0
|
|
20240529,155000,125818661,1197,1197,1197,1197,0
|
|
20240529,154900,125818661,1197,1197,1197,1197,0
|
|
20240529,154800,125818661,1197,1197,1197,1197,0
|
|
20240529,154700,125818661,1197,1197,1197,1197,4751
|
|
20240529,154600,125818661,1197,1197,1197,1197,0
|
|
20240529,154500,125818661,1197,1197,1197,1197,0
|
|
20240529,154400,125818661,1197,1197,1197,1197,0
|
|
20240529,154300,125818661,1197,1197,1197,1197,0
|
|
20240529,154200,125818661,1197,1197,1197,1197,0
|
|
20240529,154100,125818661,1197,1197,1197,1197,0
|
|
20240529,154000,125818661,1197,1197,1197,1197,0
|
|
20240529,153900,125818661,1197,1197,1197,1197,0
|
|
20240529,153800,125818661,1197,1197,1197,1197,0
|
|
20240529,153700,125818661,1197,1197,1197,1197,0
|
|
20240529,153600,125818661,1197,1197,1197,1197,0
|
|
20240529,153500,125818661,1197,1197,1197,1197,0
|
|
20240529,153400,125818661,1197,1197,1197,1197,0
|
|
20240529,153300,125818661,1197,1197,1197,1197,0
|
|
20240529,153200,125818661,1197,1197,1197,1197,0
|
|
20240529,153100,125818661,1197,1197,1197,1197,0
|
|
20240529,153000,125818661,1197,1197,1197,1197,4751
|
|
20240529,152900,120131714,1206,1206,1206,1206,0
|
|
20240529,152800,120131714,1206,1206,1206,1206,0
|
|
20240529,152700,120131714,1206,1206,1206,1206,0
|
|
20240529,152600,120131714,1206,1206,1206,1206,0
|
|
20240529,152500,120131714,1206,1206,1206,1206,0
|
|
20240529,152400,120131714,1206,1206,1206,1206,0
|
|
20240529,152300,120131714,1206,1206,1206,1206,0
|
|
20240529,152200,120131714,1206,1206,1206,1206,0
|
|
20240529,152100,120131714,1206,1206,1206,1206,0
|
|
20240529,152000,120131714,1206,1206,1206,1206,0
|
|
20240529,151900,120131714,1206,1206,1206,1206,101
|
|
20240529,151800,120009908,1206,1206,1206,1206,0
|
|
20240529,151700,120009908,1206,1206,1206,1206,0
|
|
20240529,151600,120009908,1206,1206,1206,1206,0
|
|
20240529,151500,120009908,1206,1205,1206,1205,2297
|
|
20240529,151400,117240073,1205,1205,1205,1205,1
|
|
20240529,151300,117238868,1205,1205,1205,1205,138
|
|
20240529,151200,117072578,1205,1205,1205,1205,82
|
|
20240529,151100,116973768,1206,1206,1206,1206,0
|
|
20240529,151000,116973768,1206,1206,1206,1206,0
|
|
20240529,150900,116973768,1206,1206,1206,1206,0
|
|
20240529,150800,116973768,1206,1206,1206,1206,0
|
|
20240529,150700,116973768,1206,1206,1206,1206,0
|
|
20240529,150600,116973768,1206,1206,1206,1206,0
|
|
20240529,150500,116973768,1206,1205,1206,1205,35
|
|
20240529,150400,116931592,1205,1203,1205,1203,700
|
|
20240529,150300,116089185,1203,1203,1203,1203,0
|
|
20240529,150200,116089185,1203,1203,1203,1203,0
|
|
20240529,150100,116089185,1203,1203,1203,1203,0
|
|
20240529,150000,116089185,1203,1203,1203,1203,11
|
|
20240529,145900,116075952,1203,1203,1203,1203,0
|
|
20240529,145800,116075952,1203,1203,1203,1203,139
|
|
20240529,145700,115908735,1204,1204,1204,1204,0
|
|
20240529,145600,115908735,1204,1204,1204,1204,0
|
|
20240529,145500,115908735,1204,1204,1204,1204,0
|
|
20240529,145400,115908735,1204,1204,1204,1204,0
|
|
20240529,145300,115908735,1204,1200,1204,1199,86
|
|
20240529,145200,115805541,1205,1205,1205,1205,0
|
|
20240529,145100,115805541,1205,1205,1205,1205,0
|
|
20240529,145000,115805541,1205,1205,1205,1205,0
|
|
20240529,144900,115805541,1205,1205,1205,1205,0
|
|
20240529,144800,115805541,1205,1205,1205,1205,0
|
|
20240529,144700,115805541,1205,1205,1205,1205,0
|
|
20240529,144600,115805541,1205,1205,1205,1205,0
|
|
20240529,144500,115805541,1205,1205,1205,1205,8
|
|
20240529,144400,115795901,1205,1205,1205,1205,0
|
|
20240529,144300,115795901,1205,1205,1205,1205,1
|
|
20240529,144200,115794696,1206,1206,1206,1206,1
|
|
20240529,144100,115793490,1199,1205,1205,1199,4000
|
|
20240529,144000,110995107,1206,1206,1206,1206,11
|
|
20240529,143900,110981841,1206,1206,1206,1206,0
|
|
20240529,143800,110981841,1206,1206,1206,1206,3
|
|
20240529,143700,110978223,1201,1203,1203,1201,1101
|
|
20240529,143600,109655919,1204,1205,1205,1204,31
|
|
20240529,143500,109618594,1204,1204,1204,1204,0
|
|
20240529,143400,109618594,1204,1204,1204,1204,0
|
|
20240529,143300,109618594,1204,1204,1204,1204,0
|
|
20240529,143200,109618594,1204,1204,1204,1204,0
|
|
20240529,143100,109618594,1204,1204,1204,1204,0
|
|
20240529,143000,109618594,1204,1204,1204,1204,0
|
|
20240529,142900,109618594,1204,1204,1204,1204,0
|
|
20240529,142800,109618594,1204,1205,1205,1204,3290
|
|
20240529,142700,105657388,1205,1205,1205,1205,0
|
|
20240529,142600,105657388,1205,1205,1205,1205,0
|
|
20240529,142500,105657388,1205,1205,1205,1205,1
|
|
20240529,142400,105656183,1206,1205,1206,1205,16
|
|
20240529,142300,105636897,1206,1206,1206,1206,0
|
|
20240529,142200,105636897,1206,1206,1206,1206,0
|
|
20240529,142100,105636897,1206,1206,1206,1206,0
|
|
20240529,142000,105636897,1206,1206,1206,1206,2
|
|
20240529,141900,105634485,1207,1207,1207,1207,0
|
|
20240529,141800,105634485,1207,1207,1207,1207,0
|
|
20240529,141700,105634485,1207,1207,1207,1207,1
|
|
20240529,141600,105633278,1206,1207,1207,1206,416
|
|
20240529,141500,105131167,1205,1205,1205,1205,0
|
|
20240529,141400,105131167,1205,1205,1205,1205,0
|
|
20240529,141300,105131167,1205,1205,1205,1205,0
|
|
20240529,141200,105131167,1205,1205,1205,1205,45
|
|
20240529,141100,105076942,1206,1206,1206,1206,0
|
|
20240529,141000,105076942,1206,1206,1206,1206,0
|
|
20240529,140900,105076942,1206,1206,1206,1206,0
|
|
20240529,140800,105076942,1206,1206,1206,1206,0
|
|
20240529,140700,105076942,1206,1205,1206,1205,90
|
|
20240529,140600,104968432,1206,1205,1206,1205,420
|
|
20240529,140500,104462032,1203,1203,1203,1203,30
|
|
20240529,140400,104425942,1200,1200,1200,1200,0
|
|
20240529,140300,104425942,1200,1206,1206,1200,498
|
|
20240529,140200,103827742,1206,1206,1206,1206,156
|
|
20240529,140100,103639606,1206,1206,1206,1206,0
|
|
20240529,140000,103639606,1206,1206,1206,1206,0
|
|
20240529,135900,103639606,1206,1206,1206,1206,0
|
|
20240529,135800,103639606,1206,1206,1206,1206,258
|
|
20240529,135700,103328458,1206,1206,1206,1206,0
|
|
20240529,135600,103328458,1206,1206,1206,1206,0
|
|
20240529,135500,103328458,1206,1206,1206,1206,0
|
|
20240529,135400,103328458,1206,1206,1206,1206,0
|
|
20240529,135300,103328458,1206,1206,1206,1206,0
|
|
20240529,135200,103328458,1206,1206,1206,1206,0
|
|
20240529,135100,103328458,1206,1206,1206,1206,0
|
|
20240529,135000,103328458,1206,1206,1206,1206,0
|
|
20240529,134900,103328458,1206,1206,1206,1206,0
|
|
20240529,134800,103328458,1206,1206,1206,1206,0
|
|
20240529,134700,103328458,1206,1206,1206,1206,0
|
|
20240529,134600,103328458,1206,1206,1206,1206,0
|
|
20240529,134500,103328458,1206,1206,1206,1206,0
|
|
20240529,134400,103328458,1206,1206,1206,1206,0
|
|
20240529,134300,103328458,1206,1206,1206,1206,1
|
|
20240529,134200,103327252,1202,1202,1202,1202,1
|
|
20240529,134100,103326050,1207,1207,1207,1207,0
|
|
20240529,134000,103326050,1207,1207,1207,1207,0
|
|
20240529,133900,103326050,1207,1207,1207,1207,0
|
|
20240529,133800,103326050,1207,1207,1207,1207,0
|
|
20240529,133700,103326050,1207,1207,1207,1207,0
|
|
20240529,133600,103326050,1207,1207,1207,1207,0
|
|
20240529,133500,103326050,1207,1207,1207,1207,0
|
|
20240529,133400,103326050,1207,1207,1207,1207,0
|
|
20240529,133300,103326050,1207,1207,1207,1207,0
|
|
20240529,133200,103326050,1207,1207,1207,1207,0
|
|
20240529,133100,103326050,1207,1207,1207,1207,0
|
|
20240529,133000,103326050,1207,1207,1207,1207,0
|
|
20240529,132900,103326050,1207,1203,1207,1203,38
|
|
20240529,132800,103280194,1203,1203,1203,1203,12
|
|
20240529,132700,103265758,1203,1203,1203,1203,0
|
|
20240529,132600,103265758,1203,1203,1203,1203,0
|
|
20240529,132500,103265758,1203,1203,1203,1203,2
|
|
20240529,132400,103263352,1202,1202,1202,1202,0
|
|
20240529,132300,103263352,1202,1202,1202,1201,9
|
|
20240529,132200,103252540,1206,1206,1206,1206,0
|
|
20240529,132100,103252540,1206,1201,1206,1201,402
|
|
20240529,132000,102769733,1206,1206,1206,1206,1
|
|
20240529,131900,102768527,1201,1201,1201,1201,2
|
|
20240529,131800,102766125,1201,1201,1201,1201,0
|
|
20240529,131700,102766125,1201,1201,1201,1201,0
|
|
20240529,131600,102766125,1201,1201,1201,1201,0
|
|
20240529,131500,102766125,1201,1201,1201,1201,3
|
|
20240529,131400,102762522,1200,1206,1207,1200,9
|
|
20240529,131300,102751697,1200,1200,1207,1200,3
|
|
20240529,131200,102748090,1207,1206,1207,1201,7
|
|
20240529,131100,102739649,1206,1206,1206,1206,5
|
|
20240529,131000,102733619,1207,1207,1207,1207,60
|
|
20240529,130900,102661199,1206,1206,1206,1206,0
|
|
20240529,130800,102661199,1206,1206,1206,1206,0
|
|
20240529,130700,102661199,1206,1206,1206,1206,0
|
|
20240529,130600,102661199,1206,1206,1206,1206,0
|
|
20240529,130500,102661199,1206,1206,1206,1206,0
|
|
20240529,130400,102661199,1206,1206,1206,1206,0
|
|
20240529,130300,102661199,1206,1206,1206,1206,0
|
|
20240529,130200,102661199,1206,1206,1206,1206,0
|
|
20240529,130100,102661199,1206,1206,1206,1206,0
|
|
20240529,130000,102661199,1206,1206,1206,1206,27
|
|
20240529,125900,102628637,1206,1206,1206,1206,54
|
|
20240529,125800,102563513,1206,1206,1206,1206,135
|
|
20240529,125700,102400703,1207,1207,1207,1207,0
|
|
20240529,125600,102400703,1207,1207,1207,1207,0
|
|
20240529,125500,102400703,1207,1207,1207,1207,0
|
|
20240529,125400,102400703,1207,1207,1207,1207,0
|
|
20240529,125300,102400703,1207,1207,1207,1207,0
|
|
20240529,125200,102400703,1207,1207,1207,1207,0
|
|
20240529,125100,102400703,1207,1207,1207,1207,0
|
|
20240529,125000,102400703,1207,1207,1207,1207,0
|
|
20240529,124900,102400703,1207,1207,1207,1207,0
|
|
20240529,124800,102400703,1207,1202,1207,1201,9
|
|
20240529,124700,102389866,1206,1206,1206,1206,0
|
|
20240529,124600,102389866,1206,1206,1206,1206,0
|
|
20240529,124500,102389866,1206,1206,1206,1206,1
|
|
20240529,124400,102388660,1202,1202,1202,1202,47
|
|
20240529,124300,102332166,1208,1208,1208,1208,0
|
|
20240529,124200,102332166,1208,1208,1208,1208,0
|
|
20240529,124100,102332166,1208,1208,1208,1208,0
|
|
20240529,124000,102332166,1208,1208,1208,1208,0
|
|
20240529,123900,102332166,1208,1208,1208,1208,0
|
|
20240529,123800,102332166,1208,1208,1208,1208,1
|
|
20240529,123700,102330958,1208,1206,1208,1206,500
|
|
20240529,123600,101727154,1207,1207,1207,1207,0
|
|
20240529,123500,101727154,1207,1207,1207,1207,0
|
|
20240529,123400,101727154,1207,1207,1207,1207,0
|
|
20240529,123300,101727154,1207,1201,1207,1200,33
|
|
20240529,123200,101687524,1209,1201,1209,1201,36
|
|
20240529,123100,101644153,1210,1210,1210,1210,0
|
|
20240529,123000,101644153,1210,1210,1210,1210,0
|
|
20240529,122900,101644153,1210,1205,1210,1205,100
|
|
20240529,122800,101523578,1200,1204,1204,1200,53
|
|
20240529,122700,101459974,1200,1200,1200,1200,0
|
|
20240529,122600,101459974,1200,1205,1205,1200,1884
|
|
20240529,122500,99191949,1210,1210,1210,1210,0
|
|
20240529,122400,99191949,1210,1205,1210,1205,25
|
|
20240529,122300,99161719,1210,1210,1210,1210,0
|
|
20240529,122200,99161719,1210,1210,1210,1210,1
|
|
20240529,122100,99160509,1211,1211,1211,1211,1
|
|
20240529,122000,99159298,1210,1211,1211,1205,109
|
|
20240529,121900,99027337,1214,1214,1214,1214,3
|
|
20240529,121800,99023695,1215,1214,1215,1211,654
|
|
20240529,121700,98229542,1216,1214,1217,1213,1720
|
|
20240529,121600,96141807,1214,1204,1214,1204,14435
|
|
20240529,121500,78680684,1203,1202,1203,1202,1705
|
|
20240529,121400,76630766,1202,1202,1202,1202,0
|
|
20240529,121300,76630766,1202,1202,1202,1202,0
|
|
20240529,121200,76630766,1202,1202,1202,1202,1800
|
|
20240529,121100,74467166,1201,1201,1201,1201,634
|
|
20240529,121000,73705732,1201,1201,1201,1201,0
|
|
20240529,120900,73705732,1201,1201,1201,1201,0
|
|
20240529,120800,73705732,1201,1201,1201,1201,0
|
|
20240529,120700,73705732,1201,1201,1201,1201,0
|
|
20240529,120600,73705732,1201,1201,1201,1201,0
|
|
20240529,120500,73705732,1201,1201,1201,1201,1
|
|
20240529,120400,73704531,1197,1197,1197,1197,2
|
|
20240529,120300,73702137,1200,1197,1200,1197,4185
|
|
20240529,120200,68682211,1197,1197,1197,1197,0
|
|
20240529,120100,68682211,1197,1194,1197,1194,743
|
|
20240529,120000,67794223,1196,1196,1196,1196,0
|
|
20240529,115900,67794223,1196,1196,1196,1196,0
|
|
20240529,115800,67794223,1196,1196,1196,1196,0
|
|
20240529,115700,67794223,1196,1196,1196,1196,0
|
|
20240529,115600,67794223,1196,1196,1196,1196,0
|
|
20240529,115500,67794223,1196,1196,1196,1196,0
|
|
20240529,115400,67794223,1196,1196,1196,1196,0
|
|
20240529,115300,67794223,1196,1196,1196,1196,0
|
|
20240529,115200,67794223,1196,1196,1196,1196,0
|
|
20240529,115100,67794223,1196,1196,1196,1196,0
|
|
20240529,115000,67794223,1196,1196,1196,1196,0
|
|
20240529,114900,67794223,1196,1191,1196,1191,9
|
|
20240529,114800,67783499,1196,1196,1196,1196,1
|
|
20240529,114700,67782303,1191,1191,1191,1191,0
|
|
20240529,114600,67782303,1191,1192,1196,1191,4
|
|
20240529,114500,67777533,1193,1197,1197,1193,37
|
|
20240529,114400,67733287,1198,1198,1198,1198,0
|
|
20240529,114300,67733287,1198,1198,1198,1198,0
|
|
20240529,114200,67733287,1198,1198,1198,1198,0
|
|
20240529,114100,67733287,1198,1191,1198,1191,1083
|
|
20240529,114000,66443427,1198,1198,1198,1198,0
|
|
20240529,113900,66443427,1198,1198,1198,1198,0
|
|
20240529,113800,66443427,1198,1198,1198,1198,0
|
|
20240529,113700,66443427,1198,1198,1198,1198,0
|
|
20240529,113600,66443427,1198,1198,1198,1198,0
|
|
20240529,113500,66443427,1198,1198,1198,1198,0
|
|
20240529,113400,66443427,1198,1198,1198,1198,1
|
|
20240529,113300,66442229,1198,1198,1198,1198,100
|
|
20240529,113200,66322429,1199,1192,1199,1192,5629
|
|
20240529,113100,59590275,1192,1192,1192,1192,0
|
|
20240529,113000,59590275,1192,1192,1192,1192,0
|
|
20240529,112900,59590275,1192,1192,1192,1192,0
|
|
20240529,112800,59590275,1192,1190,1192,1190,639
|
|
20240529,112700,58829861,1192,1192,1192,1192,0
|
|
20240529,112600,58829861,1192,1192,1192,1192,0
|
|
20240529,112500,58829861,1192,1192,1192,1192,0
|
|
20240529,112400,58829861,1192,1192,1192,1192,0
|
|
20240529,112300,58829861,1192,1191,1192,1191,11001
|
|
20240529,112200,45723697,1191,1191,1191,1191,0
|
|
20240529,112100,45723697,1191,1191,1191,1191,1
|
|
20240529,112000,45722506,1190,1190,1190,1190,254
|
|
20240529,111900,45420246,1190,1190,1190,1190,0
|
|
20240529,111800,45420246,1190,1190,1190,1190,0
|
|
20240529,111700,45420246,1190,1190,1190,1190,0
|
|
20240529,111600,45420246,1190,1190,1190,1190,0
|
|
20240529,111500,45420246,1190,1190,1190,1190,0
|
|
20240529,111400,45420246,1190,1190,1190,1190,0
|
|
20240529,111300,45420246,1190,1190,1190,1190,0
|
|
20240529,111200,45420246,1190,1190,1190,1190,0
|
|
20240529,111100,45420246,1190,1190,1190,1190,0
|
|
20240529,111000,45420246,1190,1190,1190,1190,0
|
|
20240529,110900,45420246,1190,1190,1190,1190,20
|
|
20240529,110800,45396446,1190,1190,1190,1190,0
|
|
20240529,110700,45396446,1190,1190,1190,1190,0
|
|
20240529,110600,45396446,1190,1190,1190,1190,0
|
|
20240529,110500,45396446,1190,1189,1190,1189,2
|
|
20240529,110400,45394067,1185,1185,1185,1185,0
|
|
20240529,110300,45394067,1185,1185,1185,1185,15
|
|
20240529,110200,45376292,1190,1185,1190,1185,801
|
|
20240529,110100,44427102,1190,1190,1190,1190,0
|
|
20240529,110000,44427102,1190,1190,1190,1190,0
|
|
20240529,105900,44427102,1190,1190,1190,1190,0
|
|
20240529,105800,44427102,1190,1190,1190,1190,0
|
|
20240529,105700,44427102,1190,1190,1190,1190,0
|
|
20240529,105600,44427102,1190,1190,1190,1190,0
|
|
20240529,105500,44427102,1190,1190,1190,1190,0
|
|
20240529,105400,44427102,1190,1190,1190,1190,0
|
|
20240529,105300,44427102,1190,1190,1190,1190,0
|
|
20240529,105200,44427102,1190,1190,1190,1190,1
|
|
20240529,105100,44425912,1186,1186,1186,1186,0
|
|
20240529,105000,44425912,1186,1186,1186,1186,28
|
|
20240529,104900,44392704,1191,1191,1191,1191,0
|
|
20240529,104800,44392704,1191,1191,1191,1191,0
|
|
20240529,104700,44392704,1191,1191,1191,1191,0
|
|
20240529,104600,44392704,1191,1191,1191,1191,0
|
|
20240529,104500,44392704,1191,1191,1191,1191,0
|
|
20240529,104400,44392704,1191,1191,1191,1191,0
|
|
20240529,104300,44392704,1191,1191,1191,1191,0
|
|
20240529,104200,44392704,1191,1191,1191,1191,3
|
|
20240529,104100,44389131,1191,1191,1191,1191,0
|
|
20240529,104000,44389131,1191,1191,1191,1186,8
|
|
20240529,103900,44379608,1191,1191,1191,1191,6006
|
|
20240529,103800,37226462,1191,1186,1191,1186,3
|
|
20240529,103700,37222894,1191,1191,1191,1191,22
|
|
20240529,103600,37196692,1191,1191,1191,1191,0
|
|
20240529,103500,37196692,1191,1191,1191,1191,0
|
|
20240529,103400,37196692,1191,1191,1191,1191,0
|
|
20240529,103300,37196692,1191,1191,1191,1191,0
|
|
20240529,103200,37196692,1191,1191,1191,1191,7
|
|
20240529,103100,37188355,1191,1191,1191,1191,2
|
|
20240529,103000,37185973,1185,1185,1185,1185,0
|
|
20240529,102900,37185973,1185,1185,1185,1185,0
|
|
20240529,102800,37185973,1185,1185,1185,1185,500
|
|
20240529,102700,36593473,1185,1185,1185,1185,0
|
|
20240529,102600,36593473,1185,1185,1185,1185,0
|
|
20240529,102500,36593473,1185,1185,1185,1185,427
|
|
20240529,102400,36087478,1191,1191,1191,1191,0
|
|
20240529,102300,36087478,1191,1191,1191,1191,0
|
|
20240529,102200,36087478,1191,1191,1191,1191,0
|
|
20240529,102100,36087478,1191,1191,1191,1191,0
|
|
20240529,102000,36087478,1191,1191,1191,1191,0
|
|
20240529,101900,36087478,1191,1191,1191,1191,0
|
|
20240529,101800,36087478,1191,1191,1191,1191,20
|
|
20240529,101700,36063658,1192,1192,1192,1192,0
|
|
20240529,101600,36063658,1192,1192,1192,1192,0
|
|
20240529,101500,36063658,1192,1192,1192,1192,5
|
|
20240529,101400,36057698,1192,1192,1192,1192,0
|
|
20240529,101300,36057698,1192,1192,1192,1192,0
|
|
20240529,101200,36057698,1192,1192,1192,1192,0
|
|
20240529,101100,36057698,1192,1192,1192,1192,0
|
|
20240529,101000,36057698,1192,1192,1192,1192,0
|
|
20240529,100900,36057698,1192,1192,1192,1192,0
|
|
20240529,100800,36057698,1192,1192,1192,1192,0
|
|
20240529,100700,36057698,1192,1192,1192,1192,1
|
|
20240529,100600,36056506,1192,1192,1192,1192,0
|
|
20240529,100500,36056506,1192,1192,1192,1192,0
|
|
20240529,100400,36056506,1192,1192,1192,1192,0
|
|
20240529,100300,36056506,1192,1190,1192,1190,5
|
|
20240529,100200,36050554,1190,1190,1190,1190,1
|
|
20240529,100100,36049364,1190,1190,1190,1190,0
|
|
20240529,100000,36049364,1190,1190,1190,1190,0
|
|
20240529,095900,36049364,1190,1190,1190,1190,3
|
|
20240529,095800,36045794,1191,1191,1191,1191,2
|
|
20240529,095700,36043412,1190,1191,1191,1190,2
|
|
20240529,095600,36041031,1190,1190,1190,1190,1
|
|
20240529,095500,36039841,1192,1192,1192,1192,0
|
|
20240529,095400,36039841,1192,1192,1192,1192,2
|
|
20240529,095300,36037457,1192,1192,1192,1192,0
|
|
20240529,095200,36037457,1192,1192,1192,1192,0
|
|
20240529,095100,36037457,1192,1192,1192,1192,0
|
|
20240529,095000,36037457,1192,1192,1192,1192,0
|
|
20240529,094900,36037457,1192,1192,1192,1192,0
|
|
20240529,094800,36037457,1192,1192,1192,1192,0
|
|
20240529,094700,36037457,1192,1192,1192,1192,340
|
|
20240529,094600,35632177,1192,1190,1192,1190,232
|
|
20240529,094500,35356095,1189,1189,1189,1189,0
|
|
20240529,094400,35356095,1189,1189,1189,1189,78
|
|
20240529,094300,35263353,1190,1187,1190,1187,178
|
|
20240529,094200,35052064,1187,1186,1187,1186,16
|
|
20240529,094100,35033087,1186,1181,1186,1179,4883
|
|
20240529,094000,29270222,1187,1187,1187,1187,21
|
|
20240529,093900,29245295,1187,1188,1190,1187,472
|
|
20240529,093800,28684928,1190,1190,1190,1190,0
|
|
20240529,093700,28684928,1190,1190,1190,1190,0
|
|
20240529,093600,28684928,1190,1190,1190,1190,0
|
|
20240529,093500,28684928,1190,1190,1190,1190,0
|
|
20240529,093400,28684928,1190,1190,1190,1190,0
|
|
20240529,093300,28684928,1190,1187,1190,1187,180
|
|
20240529,093200,28471265,1190,1187,1190,1187,101
|
|
20240529,093100,28351375,1190,1185,1190,1185,6461
|
|
20240529,093000,20682162,1185,1185,1185,1185,500
|
|
20240529,092900,20089662,1185,1184,1185,1184,81
|
|
20240529,092800,19993757,1186,1186,1186,1186,0
|
|
20240529,092700,19993757,1186,1186,1186,1186,0
|
|
20240529,092600,19993757,1186,1186,1186,1186,0
|
|
20240529,092500,19993757,1186,1185,1186,1185,7
|
|
20240529,092400,19985461,1185,1185,1185,1185,0
|
|
20240529,092300,19985461,1185,1185,1185,1185,5402
|
|
20240529,092200,13584091,1185,1184,1185,1184,261
|
|
20240529,092100,13275066,1186,1186,1186,1186,0
|
|
20240529,092000,13275066,1186,1186,1186,1186,0
|
|
20240529,091900,13275066,1186,1186,1186,1186,0
|
|
20240529,091800,13275066,1186,1181,1186,1179,54
|
|
20240529,091700,13211310,1186,1183,1186,1182,31
|
|
20240529,091600,13174649,1186,1185,1186,1185,200
|
|
20240529,091500,12937459,1186,1186,1186,1186,0
|
|
20240529,091400,12937459,1186,1181,1186,1181,2
|
|
20240529,091300,12935092,1186,1182,1186,1160,11003
|
|
20240529,091200,59126,1185,1185,1185,1185,0
|
|
20240529,091100,59126,1185,1182,1185,1182,11
|
|
20240529,091000,46121,1187,1187,1187,1187,0
|
|
20240529,090900,46121,1187,1187,1187,1187,0
|
|
20240529,090800,46121,1187,1187,1187,1187,0
|
|
20240529,090700,46121,1187,1187,1187,1187,0
|
|
20240529,090600,46121,1187,1187,1187,1187,0
|
|
20240529,090500,46121,1187,1187,1187,1187,1
|
|
20240529,090400,44934,1187,1187,1187,1187,1
|
|
20240529,090300,43747,1187,1187,1187,1187,1
|
|
20240529,090200,42560,1187,1187,1187,1187,1
|
|
20240529,090100,41373,1187,1187,1187,1187,2
|
|
20240529,090000,38999,1181,1182,1188,1181,33
|