590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,184700,70693330,1168,1168,1168,1168,2515
|
|
20240603,184600,70693330,1168,1168,1168,1168,0
|
|
20240603,184500,70693330,1168,1168,1168,1168,0
|
|
20240603,184400,70693330,1168,1168,1168,1168,0
|
|
20240603,184300,70693330,1168,1168,1168,1168,0
|
|
20240603,184200,70693330,1168,1168,1168,1168,0
|
|
20240603,184100,70693330,1168,1168,1168,1168,0
|
|
20240603,184000,70693330,1168,1168,1168,1168,0
|
|
20240603,183900,70693330,1168,1168,1168,1168,0
|
|
20240603,183800,70693330,1168,1168,1168,1168,0
|
|
20240603,183700,70693330,1168,1168,1168,1168,0
|
|
20240603,183600,70693330,1168,1168,1168,1168,0
|
|
20240603,183500,70693330,1168,1168,1168,1168,0
|
|
20240603,183400,70693330,1168,1168,1168,1168,0
|
|
20240603,183300,70693330,1168,1168,1168,1168,0
|
|
20240603,183200,70693330,1168,1168,1168,1168,0
|
|
20240603,183100,70693330,1168,1168,1168,1168,0
|
|
20240603,183000,70693330,1168,1168,1168,1168,0
|
|
20240603,182900,70693330,1168,1168,1168,1168,0
|
|
20240603,182800,70693330,1168,1168,1168,1168,0
|
|
20240603,182700,70693330,1168,1168,1168,1168,0
|
|
20240603,182600,70693330,1168,1168,1168,1168,0
|
|
20240603,182500,70693330,1168,1168,1168,1168,0
|
|
20240603,182400,70693330,1168,1168,1168,1168,0
|
|
20240603,182300,70693330,1168,1168,1168,1168,0
|
|
20240603,182200,70693330,1168,1168,1168,1168,0
|
|
20240603,182100,70693330,1168,1168,1168,1168,0
|
|
20240603,182000,70693330,1168,1168,1168,1168,0
|
|
20240603,181900,70693330,1168,1168,1168,1168,0
|
|
20240603,181800,70693330,1168,1168,1168,1168,0
|
|
20240603,181700,70693330,1168,1168,1168,1168,2515
|
|
20240603,181600,70693330,1168,1168,1168,1168,0
|
|
20240603,181500,70693330,1168,1168,1168,1168,0
|
|
20240603,181400,70693330,1168,1168,1168,1168,0
|
|
20240603,181300,70693330,1168,1168,1168,1168,0
|
|
20240603,181200,70693330,1168,1168,1168,1168,0
|
|
20240603,181100,70693330,1168,1168,1168,1168,0
|
|
20240603,181000,70693330,1168,1168,1168,1168,0
|
|
20240603,180900,70693330,1168,1168,1168,1168,0
|
|
20240603,180800,70693330,1168,1168,1168,1168,0
|
|
20240603,180700,70693330,1168,1168,1168,1168,0
|
|
20240603,180600,70693330,1168,1168,1168,1168,0
|
|
20240603,180500,70693330,1168,1168,1168,1168,0
|
|
20240603,180400,70693330,1168,1168,1168,1168,0
|
|
20240603,180300,70693330,1168,1168,1168,1168,0
|
|
20240603,180200,70693330,1168,1168,1168,1168,0
|
|
20240603,180100,70693330,1168,1168,1168,1168,0
|
|
20240603,180000,70693330,1168,1168,1168,1168,0
|
|
20240603,175900,70693330,1168,1168,1168,1168,0
|
|
20240603,175800,70693330,1168,1168,1168,1168,0
|
|
20240603,175700,70693330,1168,1168,1168,1168,0
|
|
20240603,175600,70693330,1168,1168,1168,1168,0
|
|
20240603,175500,70693330,1168,1168,1168,1168,0
|
|
20240603,175400,70693330,1168,1168,1168,1168,0
|
|
20240603,175300,70693330,1168,1168,1168,1168,0
|
|
20240603,175200,70693330,1168,1168,1168,1168,0
|
|
20240603,175100,70693330,1168,1168,1168,1168,0
|
|
20240603,175000,70693330,1168,1168,1168,1168,0
|
|
20240603,174900,70693330,1168,1168,1168,1168,0
|
|
20240603,174800,70693330,1168,1168,1168,1168,0
|
|
20240603,174700,70693330,1168,1168,1168,1168,2515
|
|
20240603,174600,70693330,1168,1168,1168,1168,0
|
|
20240603,174500,70693330,1168,1168,1168,1168,0
|
|
20240603,174400,70693330,1168,1168,1168,1168,0
|
|
20240603,174300,70693330,1168,1168,1168,1168,0
|
|
20240603,174200,70693330,1168,1168,1168,1168,0
|
|
20240603,174100,70693330,1168,1168,1168,1168,0
|
|
20240603,174000,70693330,1168,1168,1168,1168,0
|
|
20240603,173900,70693330,1168,1168,1168,1168,0
|
|
20240603,173800,70693330,1168,1168,1168,1168,0
|
|
20240603,173700,70693330,1168,1168,1168,1168,0
|
|
20240603,173600,70693330,1168,1168,1168,1168,0
|
|
20240603,173500,70693330,1168,1168,1168,1168,0
|
|
20240603,173400,70693330,1168,1168,1168,1168,0
|
|
20240603,173300,70693330,1168,1168,1168,1168,0
|
|
20240603,173200,70693330,1168,1168,1168,1168,0
|
|
20240603,173100,70693330,1168,1168,1168,1168,0
|
|
20240603,173000,70693330,1168,1168,1168,1168,0
|
|
20240603,172900,70693330,1168,1168,1168,1168,0
|
|
20240603,172800,70693330,1168,1168,1168,1168,0
|
|
20240603,172700,70693330,1168,1168,1168,1168,0
|
|
20240603,172600,70693330,1168,1168,1168,1168,0
|
|
20240603,172500,70693330,1168,1168,1168,1168,0
|
|
20240603,172400,70693330,1168,1168,1168,1168,0
|
|
20240603,172300,70693330,1168,1168,1168,1168,0
|
|
20240603,172200,70693330,1168,1168,1168,1168,0
|
|
20240603,172100,70693330,1168,1168,1168,1168,0
|
|
20240603,172000,70693330,1168,1168,1168,1168,0
|
|
20240603,171900,70693330,1168,1168,1168,1168,0
|
|
20240603,171800,70693330,1168,1168,1168,1168,0
|
|
20240603,171700,70693330,1168,1168,1168,1168,2515
|
|
20240603,171600,70693330,1168,1168,1168,1168,0
|
|
20240603,171500,70693330,1168,1168,1168,1168,0
|
|
20240603,171400,70693330,1168,1168,1168,1168,0
|
|
20240603,171300,70693330,1168,1168,1168,1168,0
|
|
20240603,171200,70693330,1168,1168,1168,1168,0
|
|
20240603,171100,70693330,1168,1168,1168,1168,0
|
|
20240603,171000,70693330,1168,1168,1168,1168,0
|
|
20240603,170900,70693330,1168,1168,1168,1168,0
|
|
20240603,170800,70693330,1168,1168,1168,1168,0
|
|
20240603,170700,70693330,1168,1168,1168,1168,0
|
|
20240603,170600,70693330,1168,1168,1168,1168,0
|
|
20240603,170500,70693330,1168,1168,1168,1168,0
|
|
20240603,170400,70693330,1168,1168,1168,1168,0
|
|
20240603,170300,70693330,1168,1168,1168,1168,0
|
|
20240603,170200,70693330,1168,1168,1168,1168,0
|
|
20240603,170100,70693330,1168,1168,1168,1168,0
|
|
20240603,170000,70693330,1168,1168,1168,1168,0
|
|
20240603,165900,70693330,1168,1168,1168,1168,0
|
|
20240603,165800,70693330,1168,1168,1168,1168,0
|
|
20240603,165700,70693330,1168,1168,1168,1168,0
|
|
20240603,165600,70693330,1168,1168,1168,1168,0
|
|
20240603,165500,70693330,1168,1168,1168,1168,0
|
|
20240603,165400,70693330,1168,1168,1168,1168,0
|
|
20240603,165300,70693330,1168,1168,1168,1168,0
|
|
20240603,165200,70693330,1168,1168,1168,1168,0
|
|
20240603,165100,70693330,1168,1168,1168,1168,0
|
|
20240603,165000,70693330,1168,1168,1168,1168,0
|
|
20240603,164900,70693330,1168,1168,1168,1168,0
|
|
20240603,164800,70693330,1168,1168,1168,1168,0
|
|
20240603,164700,70693330,1168,1168,1168,1168,2515
|
|
20240603,164600,70693330,1168,1168,1168,1168,0
|
|
20240603,164500,70693330,1168,1168,1168,1168,0
|
|
20240603,164400,70693330,1168,1168,1168,1168,0
|
|
20240603,164300,70693330,1168,1168,1168,1168,0
|
|
20240603,164200,70693330,1168,1168,1168,1168,0
|
|
20240603,164100,70693330,1168,1168,1168,1168,0
|
|
20240603,164000,70693330,1168,1168,1168,1168,0
|
|
20240603,163900,70693330,1168,1168,1168,1168,0
|
|
20240603,163800,70693330,1168,1168,1168,1168,0
|
|
20240603,163700,70693330,1168,1168,1168,1168,0
|
|
20240603,163600,70693330,1168,1168,1168,1168,0
|
|
20240603,163500,70693330,1168,1168,1168,1168,0
|
|
20240603,163400,70693330,1168,1168,1168,1168,0
|
|
20240603,163300,70693330,1168,1168,1168,1168,0
|
|
20240603,163200,70693330,1168,1168,1168,1168,0
|
|
20240603,163100,70693330,1168,1168,1168,1168,0
|
|
20240603,163000,70693330,1168,1168,1168,1168,0
|
|
20240603,162900,70693330,1168,1168,1168,1168,0
|
|
20240603,162800,70693330,1168,1168,1168,1168,0
|
|
20240603,162700,70693330,1168,1168,1168,1168,0
|
|
20240603,162600,70693330,1168,1168,1168,1168,0
|
|
20240603,162500,70693330,1168,1168,1168,1168,0
|
|
20240603,162400,70693330,1168,1168,1168,1168,0
|
|
20240603,162300,70693330,1168,1168,1168,1168,0
|
|
20240603,162200,70693330,1168,1168,1168,1168,0
|
|
20240603,162100,70693330,1168,1168,1168,1168,0
|
|
20240603,162000,70693330,1168,1168,1168,1168,0
|
|
20240603,161900,70693330,1168,1168,1168,1168,0
|
|
20240603,161800,70693330,1168,1168,1168,1168,0
|
|
20240603,161700,70693330,1168,1168,1168,1168,2515
|
|
20240603,161600,70693330,1168,1168,1168,1168,0
|
|
20240603,161500,70693330,1168,1168,1168,1168,0
|
|
20240603,161400,70693330,1168,1168,1168,1168,0
|
|
20240603,161300,70693330,1168,1168,1168,1168,0
|
|
20240603,161200,70693330,1168,1168,1168,1168,0
|
|
20240603,161100,70693330,1168,1168,1168,1168,0
|
|
20240603,161000,70693330,1168,1168,1168,1168,0
|
|
20240603,160900,70693330,1168,1168,1168,1168,0
|
|
20240603,160800,70693330,1168,1168,1168,1168,0
|
|
20240603,160700,70693330,1168,1168,1168,1168,0
|
|
20240603,160600,70693330,1168,1168,1168,1168,0
|
|
20240603,160500,70693330,1168,1168,1168,1168,0
|
|
20240603,160400,70693330,1168,1168,1168,1168,0
|
|
20240603,160300,70693330,1168,1168,1168,1168,0
|
|
20240603,160200,70693330,1168,1168,1168,1168,0
|
|
20240603,160100,70693330,1168,1168,1168,1168,0
|
|
20240603,160000,70693330,1168,1168,1168,1168,0
|
|
20240603,155900,70693330,1168,1168,1168,1168,0
|
|
20240603,155800,70693330,1168,1168,1168,1168,0
|
|
20240603,155700,70693330,1168,1168,1168,1168,0
|
|
20240603,155600,70693330,1168,1168,1168,1168,0
|
|
20240603,155500,70693330,1168,1168,1168,1168,0
|
|
20240603,155400,70693330,1168,1168,1168,1168,0
|
|
20240603,155300,70693330,1168,1168,1168,1168,0
|
|
20240603,155200,70693330,1168,1168,1168,1168,0
|
|
20240603,155100,70693330,1168,1168,1168,1168,0
|
|
20240603,155000,70693330,1168,1168,1168,1168,0
|
|
20240603,154900,70693330,1168,1168,1168,1168,0
|
|
20240603,154800,70693330,1168,1168,1168,1168,0
|
|
20240603,154700,70693330,1168,1168,1168,1168,2515
|
|
20240603,154600,70693330,1168,1168,1168,1168,0
|
|
20240603,154500,70693330,1168,1168,1168,1168,0
|
|
20240603,154400,70693330,1168,1168,1168,1168,0
|
|
20240603,154300,70693330,1168,1168,1168,1168,0
|
|
20240603,154200,70693330,1168,1168,1168,1168,0
|
|
20240603,154100,70693330,1168,1168,1168,1168,0
|
|
20240603,154000,70693330,1168,1168,1168,1168,0
|
|
20240603,153900,70693330,1168,1168,1168,1168,0
|
|
20240603,153800,70693330,1168,1168,1168,1168,0
|
|
20240603,153700,70693330,1168,1168,1168,1168,0
|
|
20240603,153600,70693330,1168,1168,1168,1168,0
|
|
20240603,153500,70693330,1168,1168,1168,1168,0
|
|
20240603,153400,70693330,1168,1168,1168,1168,0
|
|
20240603,153300,70693330,1168,1168,1168,1168,0
|
|
20240603,153200,70693330,1168,1168,1168,1168,0
|
|
20240603,153100,70693330,1168,1168,1168,1168,0
|
|
20240603,153000,70693330,1168,1168,1168,1168,2515
|
|
20240603,152900,67755810,1168,1168,1168,1168,0
|
|
20240603,152800,67755810,1168,1168,1168,1168,0
|
|
20240603,152700,67755810,1168,1168,1168,1168,0
|
|
20240603,152600,67755810,1168,1168,1168,1168,0
|
|
20240603,152500,67755810,1168,1168,1168,1168,0
|
|
20240603,152400,67755810,1168,1168,1168,1168,0
|
|
20240603,152300,67755810,1168,1168,1168,1168,0
|
|
20240603,152200,67755810,1168,1168,1168,1168,0
|
|
20240603,152100,67755810,1168,1168,1168,1168,0
|
|
20240603,152000,67755810,1168,1168,1168,1168,0
|
|
20240603,151900,67755810,1168,1170,1170,1167,754
|
|
20240603,151800,66875194,1171,1171,1171,1171,100
|
|
20240603,151700,66758094,1170,1170,1171,1170,103
|
|
20240603,151600,66637483,1168,1168,1168,1168,0
|
|
20240603,151500,66637483,1168,1168,1168,1168,54
|
|
20240603,151400,66574411,1171,1171,1171,1171,0
|
|
20240603,151300,66574411,1171,1171,1171,1171,0
|
|
20240603,151200,66574411,1171,1172,1172,1171,79
|
|
20240603,151100,66481824,1172,1170,1172,1170,2001
|
|
20240603,151000,64140652,1169,1167,1169,1167,4380
|
|
20240603,150900,59021090,1167,1167,1167,1167,8
|
|
20240603,150800,59011754,1167,1167,1167,1167,20
|
|
20240603,150700,58988414,1167,1168,1169,1167,137
|
|
20240603,150600,58828523,1168,1169,1169,1168,11
|
|
20240603,150500,58815674,1169,1169,1169,1168,252
|
|
20240603,150400,58521221,1169,1169,1169,1169,0
|
|
20240603,150300,58521221,1169,1169,1169,1169,20
|
|
20240603,150200,58497841,1170,1170,1170,1170,0
|
|
20240603,150100,58497841,1170,1169,1170,1169,487
|
|
20240603,150000,57928480,1170,1170,1170,1170,20
|
|
20240603,145900,57905080,1170,1171,1171,1170,2690
|
|
20240603,145800,54757763,1172,1172,1172,1172,0
|
|
20240603,145700,54757763,1172,1172,1172,1172,0
|
|
20240603,145600,54757763,1172,1172,1172,1172,1
|
|
20240603,145500,54756591,1171,1172,1172,1171,984
|
|
20240603,145400,53604326,1170,1170,1170,1170,0
|
|
20240603,145300,53604326,1170,1170,1170,1170,0
|
|
20240603,145200,53604326,1170,1171,1171,1170,164
|
|
20240603,145100,53412394,1170,1172,1172,1170,832
|
|
20240603,145000,52438238,1173,1172,1173,1172,186
|
|
20240603,144900,52220245,1173,1173,1173,1173,0
|
|
20240603,144800,52220245,1173,1173,1173,1173,0
|
|
20240603,144700,52220245,1173,1173,1173,1173,0
|
|
20240603,144600,52220245,1173,1173,1173,1173,0
|
|
20240603,144500,52220245,1173,1173,1173,1173,0
|
|
20240603,144400,52220245,1173,1173,1173,1173,0
|
|
20240603,144300,52220245,1173,1173,1173,1173,2
|
|
20240603,144200,52217899,1173,1173,1173,1173,0
|
|
20240603,144100,52217899,1173,1173,1173,1173,0
|
|
20240603,144000,52217899,1173,1173,1173,1173,100
|
|
20240603,143900,52100599,1173,1173,1173,1173,0
|
|
20240603,143800,52100599,1173,1173,1173,1173,600
|
|
20240603,143700,51396799,1173,1173,1173,1173,301
|
|
20240603,143600,51043726,1172,1172,1172,1172,0
|
|
20240603,143500,51043726,1172,1172,1172,1172,732
|
|
20240603,143400,50185822,1172,1172,1172,1172,125
|
|
20240603,143300,50039322,1173,1173,1173,1173,53
|
|
20240603,143200,49977153,1172,1174,1174,1172,849
|
|
20240603,143100,48980970,1182,1182,1182,1182,0
|
|
20240603,143000,48980970,1182,1182,1182,1182,0
|
|
20240603,142900,48980970,1182,1182,1182,1182,0
|
|
20240603,142800,48980970,1182,1182,1182,1182,282
|
|
20240603,142700,48647646,1182,1182,1182,1182,0
|
|
20240603,142600,48647646,1182,1182,1182,1182,0
|
|
20240603,142500,48647646,1182,1182,1182,1182,0
|
|
20240603,142400,48647646,1182,1182,1182,1182,1
|
|
20240603,142300,48646464,1174,1174,1174,1174,0
|
|
20240603,142200,48646464,1174,1174,1174,1174,92
|
|
20240603,142100,48538456,1176,1176,1176,1176,11
|
|
20240603,142000,48525520,1176,1176,1176,1176,97
|
|
20240603,141900,48411448,1184,1184,1184,1184,0
|
|
20240603,141800,48411448,1184,1184,1184,1184,0
|
|
20240603,141700,48411448,1184,1184,1184,1184,0
|
|
20240603,141600,48411448,1184,1184,1184,1184,0
|
|
20240603,141500,48411448,1184,1184,1184,1184,0
|
|
20240603,141400,48411448,1184,1184,1184,1184,0
|
|
20240603,141300,48411448,1184,1184,1184,1184,0
|
|
20240603,141200,48411448,1184,1184,1184,1184,0
|
|
20240603,141100,48411448,1184,1177,1184,1174,850
|
|
20240603,141000,47411961,1184,1184,1184,1184,0
|
|
20240603,140900,47411961,1184,1184,1184,1184,0
|
|
20240603,140800,47411961,1184,1184,1184,1184,0
|
|
20240603,140700,47411961,1184,1184,1184,1184,0
|
|
20240603,140600,47411961,1184,1184,1184,1175,779
|
|
20240603,140500,46493055,1184,1184,1184,1184,1
|
|
20240603,140400,46491871,1183,1183,1183,1183,0
|
|
20240603,140300,46491871,1183,1183,1183,1183,0
|
|
20240603,140200,46491871,1183,1183,1183,1183,3
|
|
20240603,140100,46488322,1184,1184,1184,1184,0
|
|
20240603,140000,46488322,1184,1184,1184,1184,0
|
|
20240603,135900,46488322,1184,1184,1184,1184,0
|
|
20240603,135800,46488322,1184,1184,1184,1184,281
|
|
20240603,135700,46155618,1185,1185,1185,1185,0
|
|
20240603,135600,46155618,1185,1185,1185,1185,0
|
|
20240603,135500,46155618,1185,1185,1185,1185,0
|
|
20240603,135400,46155618,1185,1185,1185,1185,0
|
|
20240603,135300,46155618,1185,1185,1185,1185,0
|
|
20240603,135200,46155618,1185,1185,1185,1185,0
|
|
20240603,135100,46155618,1185,1185,1185,1185,0
|
|
20240603,135000,46155618,1185,1185,1185,1185,0
|
|
20240603,134900,46155618,1185,1185,1185,1185,0
|
|
20240603,134800,46155618,1185,1185,1185,1185,0
|
|
20240603,134700,46155618,1185,1185,1185,1185,0
|
|
20240603,134600,46155618,1185,1185,1185,1185,0
|
|
20240603,134500,46155618,1185,1185,1185,1185,0
|
|
20240603,134400,46155618,1185,1185,1185,1185,0
|
|
20240603,134300,46155618,1185,1185,1185,1185,0
|
|
20240603,134200,46155618,1185,1185,1185,1185,0
|
|
20240603,134100,46155618,1185,1185,1185,1185,0
|
|
20240603,134000,46155618,1185,1185,1185,1185,0
|
|
20240603,133900,46155618,1185,1185,1185,1185,0
|
|
20240603,133800,46155618,1185,1185,1185,1185,0
|
|
20240603,133700,46155618,1185,1185,1185,1185,0
|
|
20240603,133600,46155618,1185,1185,1185,1185,0
|
|
20240603,133500,46155618,1185,1185,1185,1185,0
|
|
20240603,133400,46155618,1185,1185,1185,1185,0
|
|
20240603,133300,46155618,1185,1185,1185,1185,0
|
|
20240603,133200,46155618,1185,1185,1185,1185,0
|
|
20240603,133100,46155618,1185,1185,1185,1185,0
|
|
20240603,133000,46155618,1185,1185,1185,1185,0
|
|
20240603,132900,46155618,1185,1185,1185,1185,281
|
|
20240603,132800,45822633,1186,1186,1186,1186,0
|
|
20240603,132700,45822633,1186,1186,1186,1186,0
|
|
20240603,132600,45822633,1186,1186,1186,1186,0
|
|
20240603,132500,45822633,1186,1186,1186,1186,0
|
|
20240603,132400,45822633,1186,1186,1186,1186,0
|
|
20240603,132300,45822633,1186,1186,1186,1186,0
|
|
20240603,132200,45822633,1186,1186,1186,1186,0
|
|
20240603,132100,45822633,1186,1186,1186,1186,0
|
|
20240603,132000,45822633,1186,1186,1186,1186,0
|
|
20240603,131900,45822633,1186,1186,1186,1186,0
|
|
20240603,131800,45822633,1186,1186,1186,1186,0
|
|
20240603,131700,45822633,1186,1186,1186,1186,0
|
|
20240603,131600,45822633,1186,1184,1186,1184,28
|
|
20240603,131500,45789447,1183,1183,1183,1183,0
|
|
20240603,131400,45789447,1183,1183,1183,1183,0
|
|
20240603,131300,45789447,1183,1183,1183,1183,0
|
|
20240603,131200,45789447,1183,1183,1183,1183,0
|
|
20240603,131100,45789447,1183,1183,1183,1183,1
|
|
20240603,131000,45788264,1184,1184,1184,1184,0
|
|
20240603,130900,45788264,1184,1184,1184,1184,0
|
|
20240603,130800,45788264,1184,1184,1184,1184,0
|
|
20240603,130700,45788264,1184,1184,1184,1184,0
|
|
20240603,130600,45788264,1184,1184,1184,1184,0
|
|
20240603,130500,45788264,1184,1184,1184,1184,0
|
|
20240603,130400,45788264,1184,1185,1185,1184,20
|
|
20240603,130300,45764574,1186,1186,1186,1186,0
|
|
20240603,130200,45764574,1186,1186,1186,1186,6
|
|
20240603,130100,45757458,1186,1186,1186,1186,0
|
|
20240603,130000,45757458,1186,1186,1186,1186,0
|
|
20240603,125900,45757458,1186,1186,1186,1186,0
|
|
20240603,125800,45757458,1186,1186,1186,1186,0
|
|
20240603,125700,45757458,1186,1186,1186,1186,1
|
|
20240603,125600,45756272,1185,1185,1185,1185,0
|
|
20240603,125500,45756272,1185,1178,1185,1178,14
|
|
20240603,125400,45739773,1185,1185,1185,1185,0
|
|
20240603,125300,45739773,1185,1185,1185,1185,0
|
|
20240603,125200,45739773,1185,1185,1185,1185,0
|
|
20240603,125100,45739773,1185,1185,1185,1185,0
|
|
20240603,125000,45739773,1185,1185,1185,1185,0
|
|
20240603,124900,45739773,1185,1185,1185,1185,0
|
|
20240603,124800,45739773,1185,1185,1185,1185,0
|
|
20240603,124700,45739773,1185,1185,1185,1185,0
|
|
20240603,124600,45739773,1185,1185,1185,1185,0
|
|
20240603,124500,45739773,1185,1185,1185,1185,0
|
|
20240603,124400,45739773,1185,1185,1185,1185,1
|
|
20240603,124300,45738588,1185,1185,1185,1185,0
|
|
20240603,124200,45738588,1185,1185,1185,1185,0
|
|
20240603,124100,45738588,1185,1185,1185,1185,5
|
|
20240603,124000,45732663,1185,1185,1185,1185,110
|
|
20240603,123900,45602313,1185,1185,1185,1185,74
|
|
20240603,123800,45514623,1185,1185,1185,1185,1
|
|
20240603,123700,45513438,1180,1180,1180,1180,941
|
|
20240603,123600,44403058,1187,1184,1187,1184,20
|
|
20240603,123500,44379373,1184,1184,1184,1184,0
|
|
20240603,123400,44379373,1184,1184,1184,1184,1
|
|
20240603,123300,44378189,1180,1180,1180,1180,1059
|
|
20240603,123200,43128569,1180,1180,1180,1180,0
|
|
20240603,123100,43128569,1180,1180,1180,1180,0
|
|
20240603,123000,43128569,1180,1180,1180,1180,0
|
|
20240603,122900,43128569,1180,1180,1180,1180,0
|
|
20240603,122800,43128569,1180,1180,1180,1180,0
|
|
20240603,122700,43128569,1180,1180,1180,1180,0
|
|
20240603,122600,43128569,1180,1180,1180,1180,0
|
|
20240603,122500,43128569,1180,1180,1180,1180,0
|
|
20240603,122400,43128569,1180,1180,1180,1180,0
|
|
20240603,122300,43128569,1180,1180,1180,1180,0
|
|
20240603,122200,43128569,1180,1180,1180,1180,0
|
|
20240603,122100,43128569,1180,1180,1180,1180,0
|
|
20240603,122000,43128569,1180,1180,1180,1180,0
|
|
20240603,121900,43128569,1180,1180,1180,1180,0
|
|
20240603,121800,43128569,1180,1180,1180,1180,0
|
|
20240603,121700,43128569,1180,1180,1180,1180,0
|
|
20240603,121600,43128569,1180,1180,1180,1180,0
|
|
20240603,121500,43128569,1180,1180,1180,1180,0
|
|
20240603,121400,43128569,1180,1180,1180,1180,0
|
|
20240603,121300,43128569,1180,1180,1180,1180,0
|
|
20240603,121200,43128569,1180,1180,1180,1180,101
|
|
20240603,121100,43009389,1180,1180,1180,1180,0
|
|
20240603,121000,43009389,1180,1180,1180,1180,1
|
|
20240603,120900,43008209,1175,1175,1175,1175,1
|
|
20240603,120800,43007034,1180,1180,1180,1180,0
|
|
20240603,120700,43007034,1180,1180,1180,1180,0
|
|
20240603,120600,43007034,1180,1180,1180,1180,0
|
|
20240603,120500,43007034,1180,1180,1180,1180,0
|
|
20240603,120400,43007034,1180,1180,1180,1180,0
|
|
20240603,120300,43007034,1180,1180,1180,1180,0
|
|
20240603,120200,43007034,1180,1180,1180,1180,0
|
|
20240603,120100,43007034,1180,1180,1180,1180,1
|
|
20240603,120000,43005854,1180,1180,1180,1180,0
|
|
20240603,115900,43005854,1180,1180,1180,1180,1
|
|
20240603,115800,43004674,1180,1180,1180,1180,0
|
|
20240603,115700,43004674,1180,1180,1180,1180,0
|
|
20240603,115600,43004674,1180,1180,1180,1180,0
|
|
20240603,115500,43004674,1180,1180,1180,1180,1000
|
|
20240603,115400,41824674,1180,1175,1180,1173,401
|
|
20240603,115300,41354207,1180,1180,1180,1180,0
|
|
20240603,115200,41354207,1180,1180,1180,1175,106
|
|
20240603,115100,41229627,1175,1179,1179,1175,600
|
|
20240603,115000,40524177,1180,1180,1180,1180,0
|
|
20240603,114900,40524177,1180,1180,1180,1180,0
|
|
20240603,114800,40524177,1180,1180,1180,1180,0
|
|
20240603,114700,40524177,1180,1180,1180,1180,0
|
|
20240603,114600,40524177,1180,1180,1180,1180,0
|
|
20240603,114500,40524177,1180,1179,1180,1179,61
|
|
20240603,114400,40452257,1179,1178,1179,1178,501
|
|
20240603,114300,39861707,1180,1180,1180,1180,0
|
|
20240603,114200,39861707,1180,1180,1180,1180,0
|
|
20240603,114100,39861707,1180,1180,1180,1180,0
|
|
20240603,114000,39861707,1180,1180,1180,1180,0
|
|
20240603,113900,39861707,1180,1180,1180,1180,0
|
|
20240603,113800,39861707,1180,1180,1180,1180,0
|
|
20240603,113700,39861707,1180,1180,1180,1180,0
|
|
20240603,113600,39861707,1180,1180,1180,1180,13
|
|
20240603,113500,39846367,1181,1181,1181,1181,0
|
|
20240603,113400,39846367,1181,1181,1181,1181,2
|
|
20240603,113300,39844005,1175,1175,1175,1175,1
|
|
20240603,113200,39842830,1183,1183,1183,1183,0
|
|
20240603,113100,39842830,1183,1180,1183,1175,1771
|
|
20240603,113000,37759548,1185,1185,1185,1185,0
|
|
20240603,112900,37759548,1185,1185,1185,1185,0
|
|
20240603,112800,37759548,1185,1185,1185,1185,0
|
|
20240603,112700,37759548,1185,1185,1185,1185,1
|
|
20240603,112600,37758363,1185,1185,1185,1185,0
|
|
20240603,112500,37758363,1185,1185,1185,1185,0
|
|
20240603,112400,37758363,1185,1185,1185,1185,0
|
|
20240603,112300,37758363,1185,1185,1185,1185,0
|
|
20240603,112200,37758363,1185,1185,1185,1185,1
|
|
20240603,112100,37757178,1185,1185,1185,1185,85
|
|
20240603,112000,37656453,1185,1185,1185,1185,0
|
|
20240603,111900,37656453,1185,1185,1185,1180,103
|
|
20240603,111800,37534899,1181,1181,1181,1181,0
|
|
20240603,111700,37534899,1181,1181,1181,1181,100
|
|
20240603,111600,37416799,1185,1185,1185,1185,0
|
|
20240603,111500,37416799,1185,1185,1185,1185,0
|
|
20240603,111400,37416799,1185,1185,1185,1185,0
|
|
20240603,111300,37416799,1185,1185,1185,1185,0
|
|
20240603,111200,37416799,1185,1185,1185,1185,1
|
|
20240603,111100,37415614,1180,1180,1180,1180,361
|
|
20240603,111000,36989634,1180,1180,1180,1180,531
|
|
20240603,110900,36363054,1185,1185,1185,1185,0
|
|
20240603,110800,36363054,1185,1185,1185,1185,0
|
|
20240603,110700,36363054,1185,1183,1185,1180,10001
|
|
20240603,110600,24556929,1191,1191,1191,1191,0
|
|
20240603,110500,24556929,1191,1191,1191,1191,0
|
|
20240603,110400,24556929,1191,1191,1191,1191,0
|
|
20240603,110300,24556929,1191,1191,1191,1191,0
|
|
20240603,110200,24556929,1191,1191,1191,1191,0
|
|
20240603,110100,24556929,1191,1191,1191,1191,419
|
|
20240603,110000,24057900,1191,1186,1191,1186,135
|
|
20240603,105900,23897765,1191,1191,1191,1191,0
|
|
20240603,105800,23897765,1191,1191,1191,1191,0
|
|
20240603,105700,23897765,1191,1191,1191,1191,3
|
|
20240603,105600,23894192,1191,1191,1191,1191,0
|
|
20240603,105500,23894192,1191,1191,1191,1191,0
|
|
20240603,105400,23894192,1191,1191,1191,1191,0
|
|
20240603,105300,23894192,1191,1191,1191,1191,0
|
|
20240603,105200,23894192,1191,1191,1191,1191,0
|
|
20240603,105100,23894192,1191,1191,1191,1191,0
|
|
20240603,105000,23894192,1191,1187,1191,1187,117
|
|
20240603,104900,23755305,1191,1191,1191,1191,0
|
|
20240603,104800,23755305,1191,1191,1191,1191,0
|
|
20240603,104700,23755305,1191,1191,1191,1191,0
|
|
20240603,104600,23755305,1191,1191,1191,1191,0
|
|
20240603,104500,23755305,1191,1191,1191,1191,1
|
|
20240603,104400,23754114,1192,1192,1192,1192,0
|
|
20240603,104300,23754114,1192,1192,1192,1192,0
|
|
20240603,104200,23754114,1192,1192,1192,1192,0
|
|
20240603,104100,23754114,1192,1187,1192,1187,86
|
|
20240603,104000,23652027,1187,1187,1192,1187,1005
|
|
20240603,103900,22459083,1187,1185,1188,1181,3009
|
|
20240603,103800,18898997,1185,1185,1185,1185,50
|
|
20240603,103700,18839747,1185,1185,1185,1185,0
|
|
20240603,103600,18839747,1185,1184,1185,1184,59
|
|
20240603,103500,18769890,1184,1184,1184,1184,0
|
|
20240603,103400,18769890,1184,1184,1184,1184,2
|
|
20240603,103300,18767522,1183,1183,1183,1183,100
|
|
20240603,103200,18649222,1184,1184,1184,1184,0
|
|
20240603,103100,18649222,1184,1184,1184,1184,0
|
|
20240603,103000,18649222,1184,1184,1184,1184,0
|
|
20240603,102900,18649222,1184,1184,1184,1184,1
|
|
20240603,102800,18648038,1184,1184,1184,1184,0
|
|
20240603,102700,18648038,1184,1184,1184,1184,0
|
|
20240603,102600,18648038,1184,1184,1184,1184,0
|
|
20240603,102500,18648038,1184,1184,1184,1184,1
|
|
20240603,102400,18646854,1184,1184,1184,1184,0
|
|
20240603,102300,18646854,1184,1184,1184,1184,0
|
|
20240603,102200,18646854,1184,1184,1184,1184,102
|
|
20240603,102100,18526086,1184,1184,1184,1184,0
|
|
20240603,102000,18526086,1184,1184,1184,1184,1
|
|
20240603,101900,18524902,1184,1184,1184,1184,0
|
|
20240603,101800,18524902,1184,1184,1184,1184,0
|
|
20240603,101700,18524902,1184,1184,1184,1184,0
|
|
20240603,101600,18524902,1184,1184,1184,1184,0
|
|
20240603,101500,18524902,1184,1184,1184,1184,5
|
|
20240603,101400,18518982,1184,1184,1184,1184,0
|
|
20240603,101300,18518982,1184,1184,1184,1184,11
|
|
20240603,101200,18505958,1184,1184,1184,1184,1
|
|
20240603,101100,18504774,1185,1185,1185,1185,0
|
|
20240603,101000,18504774,1185,1185,1185,1185,1
|
|
20240603,100900,18503589,1185,1185,1185,1185,0
|
|
20240603,100800,18503589,1185,1185,1185,1185,0
|
|
20240603,100700,18503589,1185,1185,1185,1185,0
|
|
20240603,100600,18503589,1185,1185,1185,1185,135
|
|
20240603,100500,18343614,1192,1185,1192,1182,613
|
|
20240603,100400,17618398,1193,1193,1193,1193,0
|
|
20240603,100300,17618398,1193,1193,1193,1193,1
|
|
20240603,100200,17617205,1193,1193,1193,1193,0
|
|
20240603,100100,17617205,1193,1193,1193,1193,0
|
|
20240603,100000,17617205,1193,1193,1193,1193,0
|
|
20240603,095900,17617205,1193,1185,1193,1185,2
|
|
20240603,095800,17614827,1194,1185,1194,1185,613
|
|
20240603,095700,16888413,1194,1194,1194,1194,0
|
|
20240603,095600,16888413,1194,1194,1194,1194,0
|
|
20240603,095500,16888413,1194,1194,1194,1194,0
|
|
20240603,095400,16888413,1194,1194,1194,1194,0
|
|
20240603,095300,16888413,1194,1194,1194,1194,0
|
|
20240603,095200,16888413,1194,1194,1194,1194,1
|
|
20240603,095100,16887219,1194,1185,1194,1185,613
|
|
20240603,095000,16160805,1193,1193,1193,1193,0
|
|
20240603,094900,16160805,1193,1194,1194,1193,304
|
|
20240603,094800,15797833,1194,1194,1194,1194,1
|
|
20240603,094700,15796639,1185,1185,1185,1185,0
|
|
20240603,094600,15796639,1185,1185,1185,1185,32
|
|
20240603,094500,15758719,1194,1194,1194,1194,0
|
|
20240603,094400,15758719,1194,1191,1194,1185,614
|
|
20240603,094300,15029869,1194,1194,1194,1194,0
|
|
20240603,094200,15029869,1194,1194,1194,1194,0
|
|
20240603,094100,15029869,1194,1194,1194,1194,8
|
|
20240603,094000,15020317,1194,1194,1194,1194,0
|
|
20240603,093900,15020317,1194,1194,1194,1194,0
|
|
20240603,093800,15020317,1194,1194,1194,1194,0
|
|
20240603,093700,15020317,1194,1191,1194,1191,614
|
|
20240603,093600,14289040,1196,1196,1196,1196,0
|
|
20240603,093500,14289040,1196,1196,1196,1196,0
|
|
20240603,093400,14289040,1196,1196,1196,1196,0
|
|
20240603,093300,14289040,1196,1196,1196,1196,0
|
|
20240603,093200,14289040,1196,1196,1196,1196,0
|
|
20240603,093100,14289040,1196,1195,1196,1195,91
|
|
20240603,093000,14180210,1196,1196,1196,1196,0
|
|
20240603,092900,14180210,1196,1196,1196,1196,0
|
|
20240603,092800,14180210,1196,1195,1196,1195,1425
|
|
20240603,092700,12477334,1196,1195,1196,1195,271
|
|
20240603,092600,12153488,1196,1195,1196,1195,31
|
|
20240603,092500,12116442,1195,1194,1195,1194,3276
|
|
20240603,092400,8201787,1195,1195,1195,1195,0
|
|
20240603,092300,8201787,1195,1195,1195,1195,0
|
|
20240603,092200,8201787,1195,1187,1195,1187,14
|
|
20240603,092100,8185145,1187,1187,1187,1187,72
|
|
20240603,092000,8099681,1195,1195,1195,1195,0
|
|
20240603,091900,8099681,1195,1195,1195,1195,0
|
|
20240603,091800,8099681,1195,1195,1195,1195,0
|
|
20240603,091700,8099681,1195,1195,1195,1195,0
|
|
20240603,091600,8099681,1195,1195,1195,1195,0
|
|
20240603,091500,8099681,1195,1195,1195,1195,1
|
|
20240603,091400,8098486,1195,1195,1195,1195,0
|
|
20240603,091300,8098486,1195,1192,1195,1192,16
|
|
20240603,091200,8079387,1192,1192,1192,1192,1
|
|
20240603,091100,8078195,1192,1192,1192,1192,1
|
|
20240603,091000,8077003,1192,1192,1192,1192,1
|
|
20240603,090900,8075811,1193,1193,1193,1193,0
|
|
20240603,090800,8075811,1193,1193,1193,1193,1
|
|
20240603,090700,8074618,1195,1195,1195,1195,1
|
|
20240603,090600,8073423,1195,1195,1195,1195,1
|
|
20240603,090500,8072228,1195,1195,1195,1195,1
|
|
20240603,090400,8071033,1195,1195,1195,1195,0
|
|
20240603,090300,8071033,1195,1189,1195,1189,1685
|
|
20240603,090200,6064086,1189,1189,1189,1189,1
|
|
20240603,090100,6062897,1189,1192,1195,1183,4981
|
|
20240603,090000,127323,1195,1180,1195,1180,107
|