590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,184700,63749617,1174,1174,1174,1174,316
|
|
20240604,184600,63749617,1174,1174,1174,1174,0
|
|
20240604,184500,63749617,1174,1174,1174,1174,0
|
|
20240604,184400,63749617,1174,1174,1174,1174,0
|
|
20240604,184300,63749617,1174,1174,1174,1174,0
|
|
20240604,184200,63749617,1174,1174,1174,1174,0
|
|
20240604,184100,63749617,1174,1174,1174,1174,0
|
|
20240604,184000,63749617,1174,1174,1174,1174,0
|
|
20240604,183900,63749617,1174,1174,1174,1174,0
|
|
20240604,183800,63749617,1174,1174,1174,1174,0
|
|
20240604,183700,63749617,1174,1174,1174,1174,0
|
|
20240604,183600,63749617,1174,1174,1174,1174,0
|
|
20240604,183500,63749617,1174,1174,1174,1174,0
|
|
20240604,183400,63749617,1174,1174,1174,1174,0
|
|
20240604,183300,63749617,1174,1174,1174,1174,0
|
|
20240604,183200,63749617,1174,1174,1174,1174,0
|
|
20240604,183100,63749617,1174,1174,1174,1174,0
|
|
20240604,183000,63749617,1174,1174,1174,1174,0
|
|
20240604,182900,63749617,1174,1174,1174,1174,0
|
|
20240604,182800,63749617,1174,1174,1174,1174,0
|
|
20240604,182700,63749617,1174,1174,1174,1174,0
|
|
20240604,182600,63749617,1174,1174,1174,1174,0
|
|
20240604,182500,63749617,1174,1174,1174,1174,0
|
|
20240604,182400,63749617,1174,1174,1174,1174,0
|
|
20240604,182300,63749617,1174,1174,1174,1174,0
|
|
20240604,182200,63749617,1174,1174,1174,1174,0
|
|
20240604,182100,63749617,1174,1174,1174,1174,0
|
|
20240604,182000,63749617,1174,1174,1174,1174,0
|
|
20240604,181900,63749617,1174,1174,1174,1174,0
|
|
20240604,181800,63749617,1174,1174,1174,1174,0
|
|
20240604,181700,63749617,1174,1174,1174,1174,316
|
|
20240604,181600,63749617,1174,1174,1174,1174,0
|
|
20240604,181500,63749617,1174,1174,1174,1174,0
|
|
20240604,181400,63749617,1174,1174,1174,1174,0
|
|
20240604,181300,63749617,1174,1174,1174,1174,0
|
|
20240604,181200,63749617,1174,1174,1174,1174,0
|
|
20240604,181100,63749617,1174,1174,1174,1174,0
|
|
20240604,181000,63749617,1174,1174,1174,1174,0
|
|
20240604,180900,63749617,1174,1174,1174,1174,0
|
|
20240604,180800,63749617,1174,1174,1174,1174,0
|
|
20240604,180700,63749617,1174,1174,1174,1174,0
|
|
20240604,180600,63749617,1174,1174,1174,1174,0
|
|
20240604,180500,63749617,1174,1174,1174,1174,0
|
|
20240604,180400,63749617,1174,1174,1174,1174,0
|
|
20240604,180300,63749617,1174,1174,1174,1174,0
|
|
20240604,180200,63749617,1174,1174,1174,1174,0
|
|
20240604,180100,63749617,1174,1174,1174,1174,0
|
|
20240604,180000,63749617,1174,1174,1174,1174,0
|
|
20240604,175900,63749617,1174,1174,1174,1174,0
|
|
20240604,175800,63749617,1174,1174,1174,1174,0
|
|
20240604,175700,63749617,1174,1174,1174,1174,0
|
|
20240604,175600,63749617,1174,1174,1174,1174,0
|
|
20240604,175500,63749617,1174,1174,1174,1174,0
|
|
20240604,175400,63749617,1174,1174,1174,1174,0
|
|
20240604,175300,63749617,1174,1174,1174,1174,0
|
|
20240604,175200,63749617,1174,1174,1174,1174,0
|
|
20240604,175100,63749617,1174,1174,1174,1174,0
|
|
20240604,175000,63749617,1174,1174,1174,1174,0
|
|
20240604,174900,63749617,1174,1174,1174,1174,0
|
|
20240604,174800,63749617,1174,1174,1174,1174,0
|
|
20240604,174700,63749617,1174,1174,1174,1174,316
|
|
20240604,174600,63749617,1174,1174,1174,1174,0
|
|
20240604,174500,63749617,1174,1174,1174,1174,0
|
|
20240604,174400,63749617,1174,1174,1174,1174,0
|
|
20240604,174300,63749617,1174,1174,1174,1174,0
|
|
20240604,174200,63749617,1174,1174,1174,1174,0
|
|
20240604,174100,63749617,1174,1174,1174,1174,0
|
|
20240604,174000,63749617,1174,1174,1174,1174,0
|
|
20240604,173900,63749617,1174,1174,1174,1174,0
|
|
20240604,173800,63749617,1174,1174,1174,1174,0
|
|
20240604,173700,63749617,1174,1174,1174,1174,0
|
|
20240604,173600,63749617,1174,1174,1174,1174,0
|
|
20240604,173500,63749617,1174,1174,1174,1174,0
|
|
20240604,173400,63749617,1174,1174,1174,1174,0
|
|
20240604,173300,63749617,1174,1174,1174,1174,0
|
|
20240604,173200,63749617,1174,1174,1174,1174,0
|
|
20240604,173100,63749617,1174,1174,1174,1174,0
|
|
20240604,173000,63749617,1174,1174,1174,1174,0
|
|
20240604,172900,63749617,1174,1174,1174,1174,0
|
|
20240604,172800,63749617,1174,1174,1174,1174,0
|
|
20240604,172700,63749617,1174,1174,1174,1174,0
|
|
20240604,172600,63749617,1174,1174,1174,1174,0
|
|
20240604,172500,63749617,1174,1174,1174,1174,0
|
|
20240604,172400,63749617,1174,1174,1174,1174,0
|
|
20240604,172300,63749617,1174,1174,1174,1174,0
|
|
20240604,172200,63749617,1174,1174,1174,1174,0
|
|
20240604,172100,63749617,1174,1174,1174,1174,0
|
|
20240604,172000,63749617,1174,1174,1174,1174,0
|
|
20240604,171900,63749617,1174,1174,1174,1174,0
|
|
20240604,171800,63749617,1174,1174,1174,1174,0
|
|
20240604,171700,63749617,1174,1174,1174,1174,316
|
|
20240604,171600,63749617,1174,1174,1174,1174,0
|
|
20240604,171500,63749617,1174,1174,1174,1174,0
|
|
20240604,171400,63749617,1174,1174,1174,1174,0
|
|
20240604,171300,63749617,1174,1174,1174,1174,0
|
|
20240604,171200,63749617,1174,1174,1174,1174,0
|
|
20240604,171100,63749617,1174,1174,1174,1174,0
|
|
20240604,171000,63749617,1174,1174,1174,1174,0
|
|
20240604,170900,63749617,1174,1174,1174,1174,0
|
|
20240604,170800,63749617,1174,1174,1174,1174,0
|
|
20240604,170700,63749617,1174,1174,1174,1174,0
|
|
20240604,170600,63749617,1174,1174,1174,1174,0
|
|
20240604,170500,63749617,1174,1174,1174,1174,0
|
|
20240604,170400,63749617,1174,1174,1174,1174,0
|
|
20240604,170300,63749617,1174,1174,1174,1174,0
|
|
20240604,170200,63749617,1174,1174,1174,1174,0
|
|
20240604,170100,63749617,1174,1174,1174,1174,0
|
|
20240604,170000,63749617,1174,1174,1174,1174,0
|
|
20240604,165900,63749617,1174,1174,1174,1174,0
|
|
20240604,165800,63749617,1174,1174,1174,1174,0
|
|
20240604,165700,63749617,1174,1174,1174,1174,0
|
|
20240604,165600,63749617,1174,1174,1174,1174,0
|
|
20240604,165500,63749617,1174,1174,1174,1174,0
|
|
20240604,165400,63749617,1174,1174,1174,1174,0
|
|
20240604,165300,63749617,1174,1174,1174,1174,0
|
|
20240604,165200,63749617,1174,1174,1174,1174,0
|
|
20240604,165100,63749617,1174,1174,1174,1174,0
|
|
20240604,165000,63749617,1174,1174,1174,1174,0
|
|
20240604,164900,63749617,1174,1174,1174,1174,0
|
|
20240604,164800,63749617,1174,1174,1174,1174,0
|
|
20240604,164700,63749617,1174,1174,1174,1174,316
|
|
20240604,164600,63749617,1174,1174,1174,1174,0
|
|
20240604,164500,63749617,1174,1174,1174,1174,0
|
|
20240604,164400,63749617,1174,1174,1174,1174,0
|
|
20240604,164300,63749617,1174,1174,1174,1174,0
|
|
20240604,164200,63749617,1174,1174,1174,1174,0
|
|
20240604,164100,63749617,1174,1174,1174,1174,0
|
|
20240604,164000,63749617,1174,1174,1174,1174,0
|
|
20240604,163900,63749617,1174,1174,1174,1174,0
|
|
20240604,163800,63749617,1174,1174,1174,1174,0
|
|
20240604,163700,63749617,1174,1174,1174,1174,0
|
|
20240604,163600,63749617,1174,1174,1174,1174,0
|
|
20240604,163500,63749617,1174,1174,1174,1174,0
|
|
20240604,163400,63749617,1174,1174,1174,1174,0
|
|
20240604,163300,63749617,1174,1174,1174,1174,0
|
|
20240604,163200,63749617,1174,1174,1174,1174,0
|
|
20240604,163100,63749617,1174,1174,1174,1174,0
|
|
20240604,163000,63749617,1174,1174,1174,1174,0
|
|
20240604,162900,63749617,1174,1174,1174,1174,0
|
|
20240604,162800,63749617,1174,1174,1174,1174,0
|
|
20240604,162700,63749617,1174,1174,1174,1174,0
|
|
20240604,162600,63749617,1174,1174,1174,1174,0
|
|
20240604,162500,63749617,1174,1174,1174,1174,0
|
|
20240604,162400,63749617,1174,1174,1174,1174,0
|
|
20240604,162300,63749617,1174,1174,1174,1174,0
|
|
20240604,162200,63749617,1174,1174,1174,1174,0
|
|
20240604,162100,63749617,1174,1174,1174,1174,0
|
|
20240604,162000,63749617,1174,1174,1174,1174,0
|
|
20240604,161900,63749617,1174,1174,1174,1174,0
|
|
20240604,161800,63749617,1174,1174,1174,1174,0
|
|
20240604,161700,63749617,1174,1174,1174,1174,316
|
|
20240604,161600,63749617,1174,1174,1174,1174,0
|
|
20240604,161500,63749617,1174,1174,1174,1174,0
|
|
20240604,161400,63749617,1174,1174,1174,1174,0
|
|
20240604,161300,63749617,1174,1174,1174,1174,0
|
|
20240604,161200,63749617,1174,1174,1174,1174,0
|
|
20240604,161100,63749617,1174,1174,1174,1174,0
|
|
20240604,161000,63749617,1174,1174,1174,1174,0
|
|
20240604,160900,63749617,1174,1174,1174,1174,0
|
|
20240604,160800,63749617,1174,1174,1174,1174,0
|
|
20240604,160700,63749617,1174,1174,1174,1174,0
|
|
20240604,160600,63749617,1174,1174,1174,1174,0
|
|
20240604,160500,63749617,1174,1174,1174,1174,0
|
|
20240604,160400,63749617,1174,1174,1174,1174,0
|
|
20240604,160300,63749617,1174,1174,1174,1174,0
|
|
20240604,160200,63749617,1174,1174,1174,1174,0
|
|
20240604,160100,63749617,1174,1174,1174,1174,0
|
|
20240604,160000,63749617,1174,1174,1174,1174,0
|
|
20240604,155900,63749617,1174,1174,1174,1174,0
|
|
20240604,155800,63749617,1174,1174,1174,1174,0
|
|
20240604,155700,63749617,1174,1174,1174,1174,0
|
|
20240604,155600,63749617,1174,1174,1174,1174,0
|
|
20240604,155500,63749617,1174,1174,1174,1174,0
|
|
20240604,155400,63749617,1174,1174,1174,1174,0
|
|
20240604,155300,63749617,1174,1174,1174,1174,0
|
|
20240604,155200,63749617,1174,1174,1174,1174,0
|
|
20240604,155100,63749617,1174,1174,1174,1174,0
|
|
20240604,155000,63749617,1174,1174,1174,1174,0
|
|
20240604,154900,63749617,1174,1174,1174,1174,0
|
|
20240604,154800,63749617,1174,1174,1174,1174,0
|
|
20240604,154700,63749617,1174,1174,1174,1174,316
|
|
20240604,154600,63749617,1174,1174,1174,1174,0
|
|
20240604,154500,63749617,1174,1174,1174,1174,0
|
|
20240604,154400,63749617,1174,1174,1174,1174,0
|
|
20240604,154300,63749617,1174,1174,1174,1174,0
|
|
20240604,154200,63749617,1174,1174,1174,1174,0
|
|
20240604,154100,63749617,1174,1174,1174,1174,0
|
|
20240604,154000,63749617,1174,1174,1174,1174,0
|
|
20240604,153900,63749617,1174,1174,1174,1174,0
|
|
20240604,153800,63749617,1174,1174,1174,1174,0
|
|
20240604,153700,63749617,1174,1174,1174,1174,0
|
|
20240604,153600,63749617,1174,1174,1174,1174,0
|
|
20240604,153500,63749617,1174,1174,1174,1174,0
|
|
20240604,153400,63749617,1174,1174,1174,1174,0
|
|
20240604,153300,63749617,1174,1174,1174,1174,0
|
|
20240604,153200,63749617,1174,1174,1174,1174,0
|
|
20240604,153100,63749617,1174,1174,1174,1174,0
|
|
20240604,153000,63749617,1174,1174,1174,1174,316
|
|
20240604,152900,63378633,1175,1175,1175,1175,0
|
|
20240604,152800,63378633,1175,1175,1175,1175,0
|
|
20240604,152700,63378633,1175,1175,1175,1175,0
|
|
20240604,152600,63378633,1175,1175,1175,1175,0
|
|
20240604,152500,63378633,1175,1175,1175,1175,0
|
|
20240604,152400,63378633,1175,1175,1175,1175,0
|
|
20240604,152300,63378633,1175,1175,1175,1175,0
|
|
20240604,152200,63378633,1175,1175,1175,1175,0
|
|
20240604,152100,63378633,1175,1175,1175,1175,0
|
|
20240604,152000,63378633,1175,1175,1175,1175,0
|
|
20240604,151900,63378633,1175,1175,1175,1175,0
|
|
20240604,151800,63378633,1175,1175,1175,1175,0
|
|
20240604,151700,63378633,1175,1175,1175,1175,0
|
|
20240604,151600,63378633,1175,1175,1175,1175,0
|
|
20240604,151500,63378633,1175,1175,1175,1175,1
|
|
20240604,151400,63377458,1177,1177,1177,1177,0
|
|
20240604,151300,63377458,1177,1177,1177,1177,0
|
|
20240604,151200,63377458,1177,1177,1177,1177,0
|
|
20240604,151100,63377458,1177,1177,1177,1177,0
|
|
20240604,151000,63377458,1177,1177,1177,1177,0
|
|
20240604,150900,63377458,1177,1177,1177,1177,0
|
|
20240604,150800,63377458,1177,1177,1177,1177,0
|
|
20240604,150700,63377458,1177,1177,1177,1177,0
|
|
20240604,150600,63377458,1177,1177,1177,1177,0
|
|
20240604,150500,63377458,1177,1177,1177,1177,0
|
|
20240604,150400,63377458,1177,1177,1177,1177,0
|
|
20240604,150300,63377458,1177,1177,1177,1177,0
|
|
20240604,150200,63377458,1177,1177,1177,1177,0
|
|
20240604,150100,63377458,1177,1177,1177,1177,0
|
|
20240604,150000,63377458,1177,1177,1177,1177,0
|
|
20240604,145900,63377458,1177,1177,1177,1177,0
|
|
20240604,145800,63377458,1177,1177,1177,1177,0
|
|
20240604,145700,63377458,1177,1177,1177,1177,0
|
|
20240604,145600,63377458,1177,1177,1177,1177,1
|
|
20240604,145500,63376281,1170,1170,1170,1170,1
|
|
20240604,145400,63375111,1177,1177,1177,1177,0
|
|
20240604,145300,63375111,1177,1177,1177,1177,0
|
|
20240604,145200,63375111,1177,1177,1177,1177,0
|
|
20240604,145100,63375111,1177,1177,1177,1177,0
|
|
20240604,145000,63375111,1177,1177,1177,1177,0
|
|
20240604,144900,63375111,1177,1177,1177,1177,0
|
|
20240604,144800,63375111,1177,1177,1177,1177,1
|
|
20240604,144700,63373934,1176,1176,1176,1176,0
|
|
20240604,144600,63373934,1176,1176,1176,1176,0
|
|
20240604,144500,63373934,1176,1176,1176,1176,0
|
|
20240604,144400,63373934,1176,1176,1176,1176,0
|
|
20240604,144300,63373934,1176,1176,1176,1176,0
|
|
20240604,144200,63373934,1176,1176,1176,1176,0
|
|
20240604,144100,63373934,1176,1176,1176,1176,0
|
|
20240604,144000,63373934,1176,1176,1176,1176,0
|
|
20240604,143900,63373934,1176,1176,1176,1176,0
|
|
20240604,143800,63373934,1176,1176,1176,1176,0
|
|
20240604,143700,63373934,1176,1176,1176,1176,0
|
|
20240604,143600,63373934,1176,1176,1176,1176,0
|
|
20240604,143500,63373934,1176,1176,1176,1176,0
|
|
20240604,143400,63373934,1176,1176,1176,1176,0
|
|
20240604,143300,63373934,1176,1176,1176,1176,0
|
|
20240604,143200,63373934,1176,1176,1176,1176,1
|
|
20240604,143100,63372758,1177,1177,1177,1177,1
|
|
20240604,143000,63371581,1169,1175,1175,1169,500
|
|
20240604,142900,62786010,1177,1176,1177,1176,903
|
|
20240604,142800,61723180,1177,1177,1177,1177,0
|
|
20240604,142700,61723180,1177,1177,1177,1177,0
|
|
20240604,142600,61723180,1177,1177,1177,1177,0
|
|
20240604,142500,61723180,1177,1177,1177,1177,0
|
|
20240604,142400,61723180,1177,1177,1177,1177,0
|
|
20240604,142300,61723180,1177,1176,1177,1175,301
|
|
20240604,142200,61369501,1177,1177,1177,1177,0
|
|
20240604,142100,61369501,1177,1177,1177,1177,0
|
|
20240604,142000,61369501,1177,1177,1177,1177,0
|
|
20240604,141900,61369501,1177,1177,1177,1177,0
|
|
20240604,141800,61369501,1177,1177,1177,1177,0
|
|
20240604,141700,61369501,1177,1177,1177,1177,1
|
|
20240604,141600,61368324,1177,1177,1177,1177,0
|
|
20240604,141500,61368324,1177,1177,1177,1177,0
|
|
20240604,141400,61368324,1177,1177,1177,1177,0
|
|
20240604,141300,61368324,1177,1177,1177,1177,0
|
|
20240604,141200,61368324,1177,1177,1177,1177,0
|
|
20240604,141100,61368324,1177,1177,1177,1177,0
|
|
20240604,141000,61368324,1177,1177,1177,1177,1
|
|
20240604,140900,61367147,1175,1175,1175,1175,0
|
|
20240604,140800,61367147,1175,1175,1175,1175,1
|
|
20240604,140700,61365972,1177,1177,1177,1177,51
|
|
20240604,140600,61305945,1179,1179,1179,1179,0
|
|
20240604,140500,61305945,1179,1179,1179,1179,0
|
|
20240604,140400,61305945,1179,1179,1179,1179,0
|
|
20240604,140300,61305945,1179,1179,1179,1179,0
|
|
20240604,140200,61305945,1179,1179,1179,1179,0
|
|
20240604,140100,61305945,1179,1179,1179,1179,0
|
|
20240604,140000,61305945,1179,1179,1179,1179,0
|
|
20240604,135900,61305945,1179,1179,1179,1179,0
|
|
20240604,135800,61305945,1179,1179,1179,1179,0
|
|
20240604,135700,61305945,1179,1179,1179,1179,0
|
|
20240604,135600,61305945,1179,1179,1179,1179,0
|
|
20240604,135500,61305945,1179,1179,1179,1179,0
|
|
20240604,135400,61305945,1179,1179,1179,1179,0
|
|
20240604,135300,61305945,1179,1179,1179,1179,0
|
|
20240604,135200,61305945,1179,1179,1179,1179,0
|
|
20240604,135100,61305945,1179,1179,1179,1179,0
|
|
20240604,135000,61305945,1179,1179,1179,1179,0
|
|
20240604,134900,61305945,1179,1179,1179,1179,0
|
|
20240604,134800,61305945,1179,1179,1179,1179,0
|
|
20240604,134700,61305945,1179,1179,1179,1179,0
|
|
20240604,134600,61305945,1179,1179,1179,1179,0
|
|
20240604,134500,61305945,1179,1179,1179,1179,0
|
|
20240604,134400,61305945,1179,1179,1179,1179,0
|
|
20240604,134300,61305945,1179,1179,1179,1179,0
|
|
20240604,134200,61305945,1179,1179,1179,1179,0
|
|
20240604,134100,61305945,1179,1179,1179,1179,6
|
|
20240604,134000,61298871,1179,1179,1179,1179,0
|
|
20240604,133900,61298871,1179,1179,1179,1179,0
|
|
20240604,133800,61298871,1179,1179,1179,1179,0
|
|
20240604,133700,61298871,1179,1179,1179,1179,0
|
|
20240604,133600,61298871,1179,1179,1179,1179,0
|
|
20240604,133500,61298871,1179,1179,1179,1179,0
|
|
20240604,133400,61298871,1179,1179,1179,1179,0
|
|
20240604,133300,61298871,1179,1179,1179,1179,0
|
|
20240604,133200,61298871,1179,1179,1179,1179,0
|
|
20240604,133100,61298871,1179,1179,1179,1179,1
|
|
20240604,133000,61297692,1178,1178,1178,1178,0
|
|
20240604,132900,61297692,1178,1178,1178,1178,0
|
|
20240604,132800,61297692,1178,1178,1178,1178,0
|
|
20240604,132700,61297692,1178,1178,1178,1178,0
|
|
20240604,132600,61297692,1178,1178,1178,1178,39
|
|
20240604,132500,61251750,1178,1178,1178,1178,0
|
|
20240604,132400,61251750,1178,1178,1178,1178,0
|
|
20240604,132300,61251750,1178,1178,1178,1178,0
|
|
20240604,132200,61251750,1178,1178,1178,1178,0
|
|
20240604,132100,61251750,1178,1178,1178,1178,0
|
|
20240604,132000,61251750,1178,1178,1178,1178,1
|
|
20240604,131900,61250572,1175,1175,1175,1175,0
|
|
20240604,131800,61250572,1175,1175,1175,1175,0
|
|
20240604,131700,61250572,1175,1175,1175,1175,1
|
|
20240604,131600,61249397,1178,1178,1178,1178,0
|
|
20240604,131500,61249397,1178,1178,1178,1178,0
|
|
20240604,131400,61249397,1178,1178,1178,1178,0
|
|
20240604,131300,61249397,1178,1178,1178,1178,0
|
|
20240604,131200,61249397,1178,1178,1178,1178,0
|
|
20240604,131100,61249397,1178,1178,1178,1178,0
|
|
20240604,131000,61249397,1178,1178,1178,1178,0
|
|
20240604,130900,61249397,1178,1178,1178,1178,0
|
|
20240604,130800,61249397,1178,1178,1178,1178,0
|
|
20240604,130700,61249397,1178,1178,1178,1178,0
|
|
20240604,130600,61249397,1178,1178,1178,1178,0
|
|
20240604,130500,61249397,1178,1178,1178,1178,0
|
|
20240604,130400,61249397,1178,1178,1178,1178,0
|
|
20240604,130300,61249397,1178,1178,1178,1178,0
|
|
20240604,130200,61249397,1178,1178,1178,1178,1
|
|
20240604,130100,61248219,1178,1178,1178,1178,1
|
|
20240604,130000,61247041,1178,1178,1178,1178,0
|
|
20240604,125900,61247041,1178,1178,1178,1178,0
|
|
20240604,125800,61247041,1178,1178,1178,1178,0
|
|
20240604,125700,61247041,1178,1178,1178,1178,0
|
|
20240604,125600,61247041,1178,1178,1178,1178,0
|
|
20240604,125500,61247041,1178,1178,1178,1178,0
|
|
20240604,125400,61247041,1178,1178,1178,1178,0
|
|
20240604,125300,61247041,1178,1178,1178,1178,0
|
|
20240604,125200,61247041,1178,1178,1178,1178,0
|
|
20240604,125100,61247041,1178,1178,1178,1178,0
|
|
20240604,125000,61247041,1178,1178,1178,1178,0
|
|
20240604,124900,61247041,1178,1178,1178,1178,0
|
|
20240604,124800,61247041,1178,1178,1178,1178,0
|
|
20240604,124700,61247041,1178,1178,1178,1178,0
|
|
20240604,124600,61247041,1178,1178,1178,1178,0
|
|
20240604,124500,61247041,1178,1178,1178,1178,0
|
|
20240604,124400,61247041,1178,1178,1178,1178,0
|
|
20240604,124300,61247041,1178,1178,1178,1178,1
|
|
20240604,124200,61245863,1178,1178,1178,1178,0
|
|
20240604,124100,61245863,1178,1178,1178,1178,0
|
|
20240604,124000,61245863,1178,1178,1178,1178,0
|
|
20240604,123900,61245863,1178,1178,1178,1178,3899
|
|
20240604,123800,56652841,1178,1178,1178,1178,1
|
|
20240604,123700,56651663,1179,1179,1179,1179,0
|
|
20240604,123600,56651663,1179,1179,1179,1179,7
|
|
20240604,123500,56643410,1179,1179,1179,1179,0
|
|
20240604,123400,56643410,1179,1179,1179,1179,0
|
|
20240604,123300,56643410,1179,1179,1179,1179,0
|
|
20240604,123200,56643410,1179,1179,1179,1179,0
|
|
20240604,123100,56643410,1179,1179,1179,1179,0
|
|
20240604,123000,56643410,1179,1179,1179,1179,0
|
|
20240604,122900,56643410,1179,1179,1179,1179,0
|
|
20240604,122800,56643410,1179,1179,1179,1179,0
|
|
20240604,122700,56643410,1179,1179,1179,1179,0
|
|
20240604,122600,56643410,1179,1179,1179,1179,0
|
|
20240604,122500,56643410,1179,1179,1179,1179,0
|
|
20240604,122400,56643410,1179,1179,1179,1179,0
|
|
20240604,122300,56643410,1179,1179,1179,1179,0
|
|
20240604,122200,56643410,1179,1179,1179,1179,0
|
|
20240604,122100,56643410,1179,1179,1179,1179,0
|
|
20240604,122000,56643410,1179,1179,1179,1179,0
|
|
20240604,121900,56643410,1179,1179,1179,1179,0
|
|
20240604,121800,56643410,1179,1179,1179,1179,0
|
|
20240604,121700,56643410,1179,1179,1179,1179,0
|
|
20240604,121600,56643410,1179,1179,1179,1179,0
|
|
20240604,121500,56643410,1179,1179,1179,1179,0
|
|
20240604,121400,56643410,1179,1179,1179,1179,0
|
|
20240604,121300,56643410,1179,1179,1179,1179,0
|
|
20240604,121200,56643410,1179,1179,1179,1179,0
|
|
20240604,121100,56643410,1179,1179,1179,1179,0
|
|
20240604,121000,56643410,1179,1179,1179,1179,0
|
|
20240604,120900,56643410,1179,1179,1179,1179,1
|
|
20240604,120800,56642231,1180,1180,1180,1180,0
|
|
20240604,120700,56642231,1180,1180,1180,1180,0
|
|
20240604,120600,56642231,1180,1174,1180,1174,2
|
|
20240604,120500,56639877,1179,1179,1179,1179,0
|
|
20240604,120400,56639877,1179,1179,1179,1179,1
|
|
20240604,120300,56638698,1174,1174,1174,1174,0
|
|
20240604,120200,56638698,1174,1174,1174,1174,6
|
|
20240604,120100,56631654,1180,1180,1180,1180,0
|
|
20240604,120000,56631654,1180,1180,1180,1180,0
|
|
20240604,115900,56631654,1180,1180,1180,1180,0
|
|
20240604,115800,56631654,1180,1180,1180,1180,0
|
|
20240604,115700,56631654,1180,1180,1180,1180,0
|
|
20240604,115600,56631654,1180,1180,1180,1180,0
|
|
20240604,115500,56631654,1180,1180,1180,1180,0
|
|
20240604,115400,56631654,1180,1180,1180,1180,0
|
|
20240604,115300,56631654,1180,1180,1180,1180,0
|
|
20240604,115200,56631654,1180,1180,1180,1180,0
|
|
20240604,115100,56631654,1180,1180,1180,1180,0
|
|
20240604,115000,56631654,1180,1180,1180,1180,0
|
|
20240604,114900,56631654,1180,1180,1180,1180,0
|
|
20240604,114800,56631654,1180,1180,1180,1180,0
|
|
20240604,114700,56631654,1180,1180,1180,1180,0
|
|
20240604,114600,56631654,1180,1180,1180,1180,0
|
|
20240604,114500,56631654,1180,1180,1180,1180,0
|
|
20240604,114400,56631654,1180,1180,1180,1180,0
|
|
20240604,114300,56631654,1180,1180,1180,1180,0
|
|
20240604,114200,56631654,1180,1180,1180,1180,3
|
|
20240604,114100,56628114,1180,1180,1180,1180,1
|
|
20240604,114000,56626934,1182,1182,1182,1182,0
|
|
20240604,113900,56626934,1182,1182,1182,1182,0
|
|
20240604,113800,56626934,1182,1182,1182,1182,0
|
|
20240604,113700,56626934,1182,1182,1182,1182,0
|
|
20240604,113600,56626934,1182,1182,1182,1182,0
|
|
20240604,113500,56626934,1182,1182,1182,1182,0
|
|
20240604,113400,56626934,1182,1182,1182,1182,0
|
|
20240604,113300,56626934,1182,1182,1182,1182,0
|
|
20240604,113200,56626934,1182,1182,1182,1182,0
|
|
20240604,113100,56626934,1182,1182,1182,1182,0
|
|
20240604,113000,56626934,1182,1182,1182,1182,0
|
|
20240604,112900,56626934,1182,1182,1182,1182,0
|
|
20240604,112800,56626934,1182,1182,1182,1182,0
|
|
20240604,112700,56626934,1182,1182,1182,1182,0
|
|
20240604,112600,56626934,1182,1182,1182,1182,0
|
|
20240604,112500,56626934,1182,1182,1182,1182,0
|
|
20240604,112400,56626934,1182,1182,1182,1182,0
|
|
20240604,112300,56626934,1182,1182,1182,1182,0
|
|
20240604,112200,56626934,1182,1182,1182,1182,0
|
|
20240604,112100,56626934,1182,1182,1182,1182,1
|
|
20240604,112000,56625752,1173,1173,1173,1173,0
|
|
20240604,111900,56625752,1173,1173,1173,1173,1
|
|
20240604,111800,56624579,1183,1183,1183,1183,0
|
|
20240604,111700,56624579,1183,1183,1183,1183,0
|
|
20240604,111600,56624579,1183,1183,1183,1183,0
|
|
20240604,111500,56624579,1183,1183,1183,1183,0
|
|
20240604,111400,56624579,1183,1183,1183,1183,0
|
|
20240604,111300,56624579,1183,1183,1183,1183,0
|
|
20240604,111200,56624579,1183,1183,1183,1183,0
|
|
20240604,111100,56624579,1183,1183,1183,1183,0
|
|
20240604,111000,56624579,1183,1183,1183,1183,0
|
|
20240604,110900,56624579,1183,1183,1183,1183,0
|
|
20240604,110800,56624579,1183,1183,1183,1183,0
|
|
20240604,110700,56624579,1183,1183,1183,1183,300
|
|
20240604,110600,56269679,1184,1179,1185,1167,1723
|
|
20240604,110500,54230720,1180,1180,1180,1180,0
|
|
20240604,110400,54230720,1180,1180,1180,1180,0
|
|
20240604,110300,54230720,1180,1180,1180,1180,0
|
|
20240604,110200,54230720,1180,1180,1180,1180,0
|
|
20240604,110100,54230720,1180,1180,1180,1180,0
|
|
20240604,110000,54230720,1180,1177,1180,1177,851
|
|
20240604,105900,53229089,1177,1177,1177,1177,0
|
|
20240604,105800,53229089,1177,1174,1177,1174,2552
|
|
20240604,105700,50228346,1176,1176,1176,1176,0
|
|
20240604,105600,50228346,1176,1176,1176,1176,0
|
|
20240604,105500,50228346,1176,1176,1176,1176,0
|
|
20240604,105400,50228346,1176,1176,1176,1176,0
|
|
20240604,105300,50228346,1176,1176,1176,1176,0
|
|
20240604,105200,50228346,1176,1176,1176,1176,2
|
|
20240604,105100,50225994,1165,1170,1170,1165,2039
|
|
20240604,105000,47847834,1177,1177,1177,1177,0
|
|
20240604,104900,47847834,1177,1177,1177,1177,0
|
|
20240604,104800,47847834,1177,1177,1177,1177,0
|
|
20240604,104700,47847834,1177,1177,1177,1177,13
|
|
20240604,104600,47832533,1177,1177,1177,1177,0
|
|
20240604,104500,47832533,1177,1177,1177,1177,0
|
|
20240604,104400,47832533,1177,1177,1177,1177,0
|
|
20240604,104300,47832533,1177,1177,1177,1177,0
|
|
20240604,104200,47832533,1177,1177,1177,1177,0
|
|
20240604,104100,47832533,1177,1174,1177,1174,500
|
|
20240604,104000,47244173,1177,1177,1177,1177,0
|
|
20240604,103900,47244173,1177,1177,1177,1177,0
|
|
20240604,103800,47244173,1177,1177,1177,1177,0
|
|
20240604,103700,47244173,1177,1177,1177,1177,0
|
|
20240604,103600,47244173,1177,1177,1177,1177,0
|
|
20240604,103500,47244173,1177,1177,1177,1177,0
|
|
20240604,103400,47244173,1177,1177,1177,1177,24
|
|
20240604,103300,47215925,1169,1169,1169,1169,108
|
|
20240604,103200,47089673,1169,1169,1169,1169,1892
|
|
20240604,103100,44877925,1178,1178,1178,1178,1
|
|
20240604,103000,44876747,1177,1177,1177,1177,0
|
|
20240604,102900,44876747,1177,1177,1177,1177,9
|
|
20240604,102800,44866154,1177,1172,1177,1169,1119
|
|
20240604,102700,43557821,1178,1178,1178,1178,0
|
|
20240604,102600,43557821,1178,1178,1178,1178,0
|
|
20240604,102500,43557821,1178,1178,1178,1178,0
|
|
20240604,102400,43557821,1178,1178,1178,1178,0
|
|
20240604,102300,43557821,1178,1178,1178,1178,0
|
|
20240604,102200,43557821,1178,1178,1178,1178,0
|
|
20240604,102100,43557821,1178,1178,1178,1178,0
|
|
20240604,102000,43557821,1178,1178,1178,1178,0
|
|
20240604,101900,43557821,1178,1178,1178,1178,5
|
|
20240604,101800,43551931,1180,1180,1180,1180,0
|
|
20240604,101700,43551931,1180,1180,1180,1180,10
|
|
20240604,101600,43540131,1181,1181,1181,1181,0
|
|
20240604,101500,43540131,1181,1179,1181,1179,10
|
|
20240604,101400,43528339,1179,1173,1179,1172,541
|
|
20240604,101300,42894239,1181,1181,1181,1181,0
|
|
20240604,101200,42894239,1181,1181,1181,1181,0
|
|
20240604,101100,42894239,1181,1181,1181,1181,0
|
|
20240604,101000,42894239,1181,1181,1181,1181,0
|
|
20240604,100900,42894239,1181,1181,1181,1181,0
|
|
20240604,100800,42894239,1181,1178,1181,1172,1541
|
|
20240604,100700,41087998,1181,1181,1181,1181,8
|
|
20240604,100600,41078550,1181,1181,1181,1181,0
|
|
20240604,100500,41078550,1181,1181,1181,1181,0
|
|
20240604,100400,41078550,1181,1181,1181,1181,0
|
|
20240604,100300,41078550,1181,1181,1181,1181,6
|
|
20240604,100200,41071464,1181,1181,1181,1181,201
|
|
20240604,100100,40834083,1181,1179,1181,1179,74
|
|
20240604,100000,40746772,1179,1179,1179,1179,50
|
|
20240604,095900,40687822,1179,1178,1179,1178,30
|
|
20240604,095800,40652480,1179,1179,1179,1179,0
|
|
20240604,095700,40652480,1179,1179,1179,1179,0
|
|
20240604,095600,40652480,1179,1179,1179,1179,0
|
|
20240604,095500,40652480,1179,1179,1179,1179,0
|
|
20240604,095400,40652480,1179,1179,1179,1179,1
|
|
20240604,095300,40651301,1179,1179,1179,1179,0
|
|
20240604,095200,40651301,1179,1179,1179,1179,0
|
|
20240604,095100,40651301,1179,1179,1179,1179,0
|
|
20240604,095000,40651301,1179,1179,1179,1179,0
|
|
20240604,094900,40651301,1179,1179,1179,1179,0
|
|
20240604,094800,40651301,1179,1179,1179,1179,0
|
|
20240604,094700,40651301,1179,1179,1179,1179,0
|
|
20240604,094600,40651301,1179,1179,1179,1179,0
|
|
20240604,094500,40651301,1179,1179,1179,1179,0
|
|
20240604,094400,40651301,1179,1179,1179,1179,0
|
|
20240604,094300,40651301,1179,1179,1179,1179,0
|
|
20240604,094200,40651301,1179,1179,1179,1179,1
|
|
20240604,094100,40650122,1179,1179,1179,1179,1
|
|
20240604,094000,40648943,1181,1181,1181,1181,0
|
|
20240604,093900,40648943,1181,1181,1181,1181,0
|
|
20240604,093800,40648943,1181,1181,1181,1181,0
|
|
20240604,093700,40648943,1181,1181,1181,1181,1
|
|
20240604,093600,40647762,1182,1182,1182,1182,1
|
|
20240604,093500,40646580,1181,1181,1181,1181,391
|
|
20240604,093400,40184809,1181,1181,1181,1181,0
|
|
20240604,093300,40184809,1181,1181,1181,1181,117
|
|
20240604,093200,40046632,1181,1181,1181,1181,33
|
|
20240604,093100,40007659,1181,1181,1181,1181,0
|
|
20240604,093000,40007659,1181,1181,1181,1181,47
|
|
20240604,092900,39952152,1183,1183,1183,1183,0
|
|
20240604,092800,39952152,1183,1183,1183,1183,0
|
|
20240604,092700,39952152,1183,1183,1183,1183,0
|
|
20240604,092600,39952152,1183,1182,1183,1180,1203
|
|
20240604,092500,38532204,1181,1180,1181,1180,241
|
|
20240604,092400,38247724,1182,1182,1182,1182,0
|
|
20240604,092300,38247724,1182,1180,1182,1180,501
|
|
20240604,092200,37656542,1180,1173,1180,1173,1302
|
|
20240604,092100,36122472,1173,1173,1173,1173,0
|
|
20240604,092000,36122472,1173,1166,1173,1166,11279
|
|
20240604,091900,22950491,1166,1166,1166,1166,0
|
|
20240604,091800,22950491,1166,1166,1166,1166,0
|
|
20240604,091700,22950491,1166,1166,1166,1166,1
|
|
20240604,091600,22949325,1159,1159,1159,1159,1000
|
|
20240604,091500,21790325,1166,1166,1166,1159,5
|
|
20240604,091400,21784509,1166,1166,1166,1166,1
|
|
20240604,091300,21783343,1166,1166,1166,1166,0
|
|
20240604,091200,21783343,1166,1165,1166,1159,1200
|
|
20240604,091100,20391218,1165,1164,1165,1164,2
|
|
20240604,091000,20388889,1159,1160,1160,1153,1716
|
|
20240604,090900,18408924,1160,1158,1164,1154,1716
|
|
20240604,090800,16426079,1167,1167,1167,1167,2
|
|
20240604,090700,16423745,1167,1167,1167,1167,1
|
|
20240604,090600,16422578,1167,1167,1167,1167,2
|
|
20240604,090500,16420244,1167,1166,1167,1166,23
|
|
20240604,090400,16393404,1155,1162,1168,1150,5924
|
|
20240604,090300,9524564,1168,1168,1168,1168,0
|
|
20240604,090200,9524564,1168,1168,1168,1168,1
|
|
20240604,090100,9523396,1168,1167,1168,1160,8074
|
|
20240604,090000,156512,1168,1168,1168,1168,134
|