590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,184700,90186116,1162,1162,1162,1162,4626
|
|
20240607,184600,90186116,1162,1162,1162,1162,0
|
|
20240607,184500,90186116,1162,1162,1162,1162,0
|
|
20240607,184400,90186116,1162,1162,1162,1162,0
|
|
20240607,184300,90186116,1162,1162,1162,1162,0
|
|
20240607,184200,90186116,1162,1162,1162,1162,0
|
|
20240607,184100,90186116,1162,1162,1162,1162,0
|
|
20240607,184000,90186116,1162,1162,1162,1162,0
|
|
20240607,183900,90186116,1162,1162,1162,1162,0
|
|
20240607,183800,90186116,1162,1162,1162,1162,0
|
|
20240607,183700,90186116,1162,1162,1162,1162,0
|
|
20240607,183600,90186116,1162,1162,1162,1162,0
|
|
20240607,183500,90186116,1162,1162,1162,1162,0
|
|
20240607,183400,90186116,1162,1162,1162,1162,0
|
|
20240607,183300,90186116,1162,1162,1162,1162,0
|
|
20240607,183200,90186116,1162,1162,1162,1162,0
|
|
20240607,183100,90186116,1162,1162,1162,1162,0
|
|
20240607,183000,90186116,1162,1162,1162,1162,0
|
|
20240607,182900,90186116,1162,1162,1162,1162,0
|
|
20240607,182800,90186116,1162,1162,1162,1162,0
|
|
20240607,182700,90186116,1162,1162,1162,1162,0
|
|
20240607,182600,90186116,1162,1162,1162,1162,0
|
|
20240607,182500,90186116,1162,1162,1162,1162,0
|
|
20240607,182400,90186116,1162,1162,1162,1162,0
|
|
20240607,182300,90186116,1162,1162,1162,1162,0
|
|
20240607,182200,90186116,1162,1162,1162,1162,0
|
|
20240607,182100,90186116,1162,1162,1162,1162,0
|
|
20240607,182000,90186116,1162,1162,1162,1162,0
|
|
20240607,181900,90186116,1162,1162,1162,1162,0
|
|
20240607,181800,90186116,1162,1162,1162,1162,0
|
|
20240607,181700,90186116,1162,1162,1162,1162,4626
|
|
20240607,181600,90186116,1162,1162,1162,1162,0
|
|
20240607,181500,90186116,1162,1162,1162,1162,0
|
|
20240607,181400,90186116,1162,1162,1162,1162,0
|
|
20240607,181300,90186116,1162,1162,1162,1162,0
|
|
20240607,181200,90186116,1162,1162,1162,1162,0
|
|
20240607,181100,90186116,1162,1162,1162,1162,0
|
|
20240607,181000,90186116,1162,1162,1162,1162,0
|
|
20240607,180900,90186116,1162,1162,1162,1162,0
|
|
20240607,180800,90186116,1162,1162,1162,1162,0
|
|
20240607,180700,90186116,1162,1162,1162,1162,0
|
|
20240607,180600,90186116,1162,1162,1162,1162,0
|
|
20240607,180500,90186116,1162,1162,1162,1162,0
|
|
20240607,180400,90186116,1162,1162,1162,1162,0
|
|
20240607,180300,90186116,1162,1162,1162,1162,0
|
|
20240607,180200,90186116,1162,1162,1162,1162,0
|
|
20240607,180100,90186116,1162,1162,1162,1162,0
|
|
20240607,180000,90186116,1162,1162,1162,1162,0
|
|
20240607,175900,90186116,1162,1162,1162,1162,0
|
|
20240607,175800,90186116,1162,1162,1162,1162,0
|
|
20240607,175700,90186116,1162,1162,1162,1162,0
|
|
20240607,175600,90186116,1162,1162,1162,1162,0
|
|
20240607,175500,90186116,1162,1162,1162,1162,0
|
|
20240607,175400,90186116,1162,1162,1162,1162,0
|
|
20240607,175300,90186116,1162,1162,1162,1162,0
|
|
20240607,175200,90186116,1162,1162,1162,1162,0
|
|
20240607,175100,90186116,1162,1162,1162,1162,0
|
|
20240607,175000,90186116,1162,1162,1162,1162,0
|
|
20240607,174900,90186116,1162,1162,1162,1162,0
|
|
20240607,174800,90186116,1162,1162,1162,1162,0
|
|
20240607,174700,90186116,1162,1162,1162,1162,4626
|
|
20240607,174600,90186116,1162,1162,1162,1162,0
|
|
20240607,174500,90186116,1162,1162,1162,1162,0
|
|
20240607,174400,90186116,1162,1162,1162,1162,0
|
|
20240607,174300,90186116,1162,1162,1162,1162,0
|
|
20240607,174200,90186116,1162,1162,1162,1162,0
|
|
20240607,174100,90186116,1162,1162,1162,1162,0
|
|
20240607,174000,90186116,1162,1162,1162,1162,0
|
|
20240607,173900,90186116,1162,1162,1162,1162,0
|
|
20240607,173800,90186116,1162,1162,1162,1162,0
|
|
20240607,173700,90186116,1162,1162,1162,1162,0
|
|
20240607,173600,90186116,1162,1162,1162,1162,0
|
|
20240607,173500,90186116,1162,1162,1162,1162,0
|
|
20240607,173400,90186116,1162,1162,1162,1162,0
|
|
20240607,173300,90186116,1162,1162,1162,1162,0
|
|
20240607,173200,90186116,1162,1162,1162,1162,0
|
|
20240607,173100,90186116,1162,1162,1162,1162,0
|
|
20240607,173000,90186116,1162,1162,1162,1162,0
|
|
20240607,172900,90186116,1162,1162,1162,1162,0
|
|
20240607,172800,90186116,1162,1162,1162,1162,0
|
|
20240607,172700,90186116,1162,1162,1162,1162,0
|
|
20240607,172600,90186116,1162,1162,1162,1162,0
|
|
20240607,172500,90186116,1162,1162,1162,1162,0
|
|
20240607,172400,90186116,1162,1162,1162,1162,0
|
|
20240607,172300,90186116,1162,1162,1162,1162,0
|
|
20240607,172200,90186116,1162,1162,1162,1162,0
|
|
20240607,172100,90186116,1162,1162,1162,1162,0
|
|
20240607,172000,90186116,1162,1162,1162,1162,0
|
|
20240607,171900,90186116,1162,1162,1162,1162,0
|
|
20240607,171800,90186116,1162,1162,1162,1162,0
|
|
20240607,171700,90186116,1162,1162,1162,1162,4626
|
|
20240607,171600,90186116,1162,1162,1162,1162,0
|
|
20240607,171500,90186116,1162,1162,1162,1162,0
|
|
20240607,171400,90186116,1162,1162,1162,1162,0
|
|
20240607,171300,90186116,1162,1162,1162,1162,0
|
|
20240607,171200,90186116,1162,1162,1162,1162,0
|
|
20240607,171100,90186116,1162,1162,1162,1162,0
|
|
20240607,171000,90186116,1162,1162,1162,1162,0
|
|
20240607,170900,90186116,1162,1162,1162,1162,0
|
|
20240607,170800,90186116,1162,1162,1162,1162,0
|
|
20240607,170700,90186116,1162,1162,1162,1162,0
|
|
20240607,170600,90186116,1162,1162,1162,1162,0
|
|
20240607,170500,90186116,1162,1162,1162,1162,0
|
|
20240607,170400,90186116,1162,1162,1162,1162,0
|
|
20240607,170300,90186116,1162,1162,1162,1162,0
|
|
20240607,170200,90186116,1162,1162,1162,1162,0
|
|
20240607,170100,90186116,1162,1162,1162,1162,0
|
|
20240607,170000,90186116,1162,1162,1162,1162,0
|
|
20240607,165900,90186116,1162,1162,1162,1162,0
|
|
20240607,165800,90186116,1162,1162,1162,1162,0
|
|
20240607,165700,90186116,1162,1162,1162,1162,0
|
|
20240607,165600,90186116,1162,1162,1162,1162,0
|
|
20240607,165500,90186116,1162,1162,1162,1162,0
|
|
20240607,165400,90186116,1162,1162,1162,1162,0
|
|
20240607,165300,90186116,1162,1162,1162,1162,0
|
|
20240607,165200,90186116,1162,1162,1162,1162,0
|
|
20240607,165100,90186116,1162,1162,1162,1162,0
|
|
20240607,165000,90186116,1162,1162,1162,1162,0
|
|
20240607,164900,90186116,1162,1162,1162,1162,0
|
|
20240607,164800,90186116,1162,1162,1162,1162,0
|
|
20240607,164700,90186116,1162,1162,1162,1162,4626
|
|
20240607,164600,90186116,1162,1162,1162,1162,0
|
|
20240607,164500,90186116,1162,1162,1162,1162,0
|
|
20240607,164400,90186116,1162,1162,1162,1162,0
|
|
20240607,164300,90186116,1162,1162,1162,1162,0
|
|
20240607,164200,90186116,1162,1162,1162,1162,0
|
|
20240607,164100,90186116,1162,1162,1162,1162,0
|
|
20240607,164000,90186116,1162,1162,1162,1162,0
|
|
20240607,163900,90186116,1162,1162,1162,1162,0
|
|
20240607,163800,90186116,1162,1162,1162,1162,0
|
|
20240607,163700,90186116,1162,1162,1162,1162,0
|
|
20240607,163600,90186116,1162,1162,1162,1162,0
|
|
20240607,163500,90186116,1162,1162,1162,1162,0
|
|
20240607,163400,90186116,1162,1162,1162,1162,0
|
|
20240607,163300,90186116,1162,1162,1162,1162,0
|
|
20240607,163200,90186116,1162,1162,1162,1162,0
|
|
20240607,163100,90186116,1162,1162,1162,1162,0
|
|
20240607,163000,90186116,1162,1162,1162,1162,0
|
|
20240607,162900,90186116,1162,1162,1162,1162,0
|
|
20240607,162800,90186116,1162,1162,1162,1162,0
|
|
20240607,162700,90186116,1162,1162,1162,1162,0
|
|
20240607,162600,90186116,1162,1162,1162,1162,0
|
|
20240607,162500,90186116,1162,1162,1162,1162,0
|
|
20240607,162400,90186116,1162,1162,1162,1162,0
|
|
20240607,162300,90186116,1162,1162,1162,1162,0
|
|
20240607,162200,90186116,1162,1162,1162,1162,0
|
|
20240607,162100,90186116,1162,1162,1162,1162,0
|
|
20240607,162000,90186116,1162,1162,1162,1162,0
|
|
20240607,161900,90186116,1162,1162,1162,1162,0
|
|
20240607,161800,90186116,1162,1162,1162,1162,0
|
|
20240607,161700,90186116,1162,1162,1162,1162,4626
|
|
20240607,161600,90186116,1162,1162,1162,1162,0
|
|
20240607,161500,90186116,1162,1162,1162,1162,0
|
|
20240607,161400,90186116,1162,1162,1162,1162,0
|
|
20240607,161300,90186116,1162,1162,1162,1162,0
|
|
20240607,161200,90186116,1162,1162,1162,1162,0
|
|
20240607,161100,90186116,1162,1162,1162,1162,0
|
|
20240607,161000,90186116,1162,1162,1162,1162,0
|
|
20240607,160900,90186116,1162,1162,1162,1162,0
|
|
20240607,160800,90186116,1162,1162,1162,1162,0
|
|
20240607,160700,90186116,1162,1162,1162,1162,0
|
|
20240607,160600,90186116,1162,1162,1162,1162,0
|
|
20240607,160500,90186116,1162,1162,1162,1162,0
|
|
20240607,160400,90186116,1162,1162,1162,1162,0
|
|
20240607,160300,90186116,1162,1162,1162,1162,0
|
|
20240607,160200,90186116,1162,1162,1162,1162,0
|
|
20240607,160100,90186116,1162,1162,1162,1162,0
|
|
20240607,160000,90186116,1162,1162,1162,1162,0
|
|
20240607,155900,90186116,1162,1162,1162,1162,0
|
|
20240607,155800,90186116,1162,1162,1162,1162,0
|
|
20240607,155700,90186116,1162,1162,1162,1162,0
|
|
20240607,155600,90186116,1162,1162,1162,1162,0
|
|
20240607,155500,90186116,1162,1162,1162,1162,0
|
|
20240607,155400,90186116,1162,1162,1162,1162,0
|
|
20240607,155300,90186116,1162,1162,1162,1162,0
|
|
20240607,155200,90186116,1162,1162,1162,1162,0
|
|
20240607,155100,90186116,1162,1162,1162,1162,0
|
|
20240607,155000,90186116,1162,1162,1162,1162,0
|
|
20240607,154900,90186116,1162,1162,1162,1162,0
|
|
20240607,154800,90186116,1162,1162,1162,1162,0
|
|
20240607,154700,90186116,1162,1162,1162,1162,4626
|
|
20240607,154600,90186116,1162,1162,1162,1162,0
|
|
20240607,154500,90186116,1162,1162,1162,1162,0
|
|
20240607,154400,90186116,1162,1162,1162,1162,0
|
|
20240607,154300,90186116,1162,1162,1162,1162,0
|
|
20240607,154200,90186116,1162,1162,1162,1162,0
|
|
20240607,154100,90186116,1162,1162,1162,1162,0
|
|
20240607,154000,90186116,1162,1162,1162,1162,0
|
|
20240607,153900,90186116,1162,1162,1162,1162,0
|
|
20240607,153800,90186116,1162,1162,1162,1162,0
|
|
20240607,153700,90186116,1162,1162,1162,1162,0
|
|
20240607,153600,90186116,1162,1162,1162,1162,0
|
|
20240607,153500,90186116,1162,1162,1162,1162,0
|
|
20240607,153400,90186116,1162,1162,1162,1162,0
|
|
20240607,153300,90186116,1162,1162,1162,1162,0
|
|
20240607,153200,90186116,1162,1162,1162,1162,0
|
|
20240607,153100,90186116,1162,1162,1162,1162,0
|
|
20240607,153000,90186116,1162,1162,1162,1162,4626
|
|
20240607,152900,84810704,1163,1163,1163,1163,0
|
|
20240607,152800,84810704,1163,1163,1163,1163,0
|
|
20240607,152700,84810704,1163,1163,1163,1163,0
|
|
20240607,152600,84810704,1163,1163,1163,1163,0
|
|
20240607,152500,84810704,1163,1163,1163,1163,0
|
|
20240607,152400,84810704,1163,1163,1163,1163,0
|
|
20240607,152300,84810704,1163,1163,1163,1163,0
|
|
20240607,152200,84810704,1163,1163,1163,1163,0
|
|
20240607,152100,84810704,1163,1163,1163,1163,0
|
|
20240607,152000,84810704,1163,1163,1163,1163,0
|
|
20240607,151900,84810704,1163,1162,1163,1162,11
|
|
20240607,151800,84797921,1160,1160,1160,1160,0
|
|
20240607,151700,84797921,1160,1160,1160,1160,100
|
|
20240607,151600,84681921,1163,1163,1163,1163,0
|
|
20240607,151500,84681921,1163,1164,1164,1154,175
|
|
20240607,151400,84479952,1164,1164,1164,1164,0
|
|
20240607,151300,84479952,1164,1164,1164,1164,0
|
|
20240607,151200,84479952,1164,1164,1164,1164,0
|
|
20240607,151100,84479952,1164,1164,1164,1164,0
|
|
20240607,151000,84479952,1164,1164,1164,1164,0
|
|
20240607,150900,84479952,1164,1164,1164,1164,0
|
|
20240607,150800,84479952,1164,1158,1164,1153,36664
|
|
20240607,150700,42128808,1164,1164,1164,1164,0
|
|
20240607,150600,42128808,1164,1164,1164,1164,0
|
|
20240607,150500,42128808,1164,1164,1164,1164,0
|
|
20240607,150400,42128808,1164,1164,1164,1164,0
|
|
20240607,150300,42128808,1164,1164,1164,1164,0
|
|
20240607,150200,42128808,1164,1164,1164,1164,0
|
|
20240607,150100,42128808,1164,1164,1164,1164,0
|
|
20240607,150000,42128808,1164,1164,1164,1164,0
|
|
20240607,145900,42128808,1164,1164,1164,1164,0
|
|
20240607,145800,42128808,1164,1164,1164,1164,0
|
|
20240607,145700,42128808,1164,1164,1164,1164,0
|
|
20240607,145600,42128808,1164,1164,1164,1164,0
|
|
20240607,145500,42128808,1164,1164,1164,1164,0
|
|
20240607,145400,42128808,1164,1164,1164,1164,0
|
|
20240607,145300,42128808,1164,1164,1164,1164,0
|
|
20240607,145200,42128808,1164,1164,1164,1164,0
|
|
20240607,145100,42128808,1164,1164,1164,1164,0
|
|
20240607,145000,42128808,1164,1164,1164,1164,0
|
|
20240607,144900,42128808,1164,1164,1164,1164,0
|
|
20240607,144800,42128808,1164,1164,1164,1164,0
|
|
20240607,144700,42128808,1164,1164,1164,1164,0
|
|
20240607,144600,42128808,1164,1164,1164,1164,0
|
|
20240607,144500,42128808,1164,1164,1164,1164,0
|
|
20240607,144400,42128808,1164,1164,1164,1164,0
|
|
20240607,144300,42128808,1164,1164,1164,1164,0
|
|
20240607,144200,42128808,1164,1164,1164,1164,0
|
|
20240607,144100,42128808,1164,1164,1164,1164,0
|
|
20240607,144000,42128808,1164,1158,1164,1158,666
|
|
20240607,143900,41357574,1164,1164,1164,1164,0
|
|
20240607,143800,41357574,1164,1164,1164,1164,0
|
|
20240607,143700,41357574,1164,1164,1164,1164,0
|
|
20240607,143600,41357574,1164,1164,1164,1164,0
|
|
20240607,143500,41357574,1164,1164,1164,1164,0
|
|
20240607,143400,41357574,1164,1164,1164,1164,0
|
|
20240607,143300,41357574,1164,1164,1164,1164,0
|
|
20240607,143200,41357574,1164,1164,1164,1164,0
|
|
20240607,143100,41357574,1164,1164,1164,1164,0
|
|
20240607,143000,41357574,1164,1164,1164,1164,0
|
|
20240607,142900,41357574,1164,1164,1164,1164,0
|
|
20240607,142800,41357574,1164,1164,1164,1164,0
|
|
20240607,142700,41357574,1164,1159,1164,1159,101
|
|
20240607,142600,41240510,1164,1164,1164,1164,0
|
|
20240607,142500,41240510,1164,1164,1164,1164,0
|
|
20240607,142400,41240510,1164,1164,1164,1164,0
|
|
20240607,142300,41240510,1164,1164,1164,1164,0
|
|
20240607,142200,41240510,1164,1164,1164,1164,0
|
|
20240607,142100,41240510,1164,1164,1164,1164,0
|
|
20240607,142000,41240510,1164,1164,1164,1164,0
|
|
20240607,141900,41240510,1164,1164,1164,1164,0
|
|
20240607,141800,41240510,1164,1164,1164,1164,0
|
|
20240607,141700,41240510,1164,1164,1164,1164,0
|
|
20240607,141600,41240510,1164,1158,1164,1158,3
|
|
20240607,141500,41237024,1164,1158,1164,1158,3
|
|
20240607,141400,41233544,1164,1164,1164,1164,0
|
|
20240607,141300,41233544,1164,1164,1164,1164,0
|
|
20240607,141200,41233544,1164,1164,1164,1164,0
|
|
20240607,141100,41233544,1164,1164,1164,1164,0
|
|
20240607,141000,41233544,1164,1164,1164,1164,0
|
|
20240607,140900,41233544,1164,1164,1164,1164,1
|
|
20240607,140800,41232380,1164,1164,1164,1164,1001
|
|
20240607,140700,40067216,1163,1163,1163,1163,400
|
|
20240607,140600,39602016,1163,1163,1163,1163,1
|
|
20240607,140500,39600853,1157,1159,1159,1157,100
|
|
20240607,140400,39485150,1163,1163,1163,1163,0
|
|
20240607,140300,39485150,1163,1163,1163,1163,1
|
|
20240607,140200,39483987,1158,1158,1158,1158,0
|
|
20240607,140100,39483987,1158,1158,1158,1158,0
|
|
20240607,140000,39483987,1158,1158,1158,1158,1
|
|
20240607,135900,39482829,1163,1163,1163,1163,0
|
|
20240607,135800,39482829,1163,1163,1163,1163,0
|
|
20240607,135700,39482829,1163,1163,1163,1163,0
|
|
20240607,135600,39482829,1163,1163,1163,1163,0
|
|
20240607,135500,39482829,1163,1163,1163,1163,0
|
|
20240607,135400,39482829,1163,1163,1163,1163,0
|
|
20240607,135300,39482829,1163,1163,1163,1163,0
|
|
20240607,135200,39482829,1163,1163,1163,1163,0
|
|
20240607,135100,39482829,1163,1163,1163,1163,0
|
|
20240607,135000,39482829,1163,1163,1163,1163,0
|
|
20240607,134900,39482829,1163,1163,1163,1163,1
|
|
20240607,134800,39481666,1161,1161,1161,1161,0
|
|
20240607,134700,39481666,1161,1161,1161,1161,0
|
|
20240607,134600,39481666,1161,1161,1161,1161,984
|
|
20240607,134500,38339242,1161,1161,1161,1161,0
|
|
20240607,134400,38339242,1161,1161,1161,1161,0
|
|
20240607,134300,38339242,1161,1156,1161,1156,5
|
|
20240607,134200,38333457,1161,1161,1161,1161,0
|
|
20240607,134100,38333457,1161,1161,1161,1161,0
|
|
20240607,134000,38333457,1161,1161,1161,1161,0
|
|
20240607,133900,38333457,1161,1161,1161,1161,0
|
|
20240607,133800,38333457,1161,1161,1161,1161,0
|
|
20240607,133700,38333457,1161,1161,1161,1161,0
|
|
20240607,133600,38333457,1161,1161,1161,1161,0
|
|
20240607,133500,38333457,1161,1161,1161,1161,0
|
|
20240607,133400,38333457,1161,1161,1161,1161,0
|
|
20240607,133300,38333457,1161,1161,1161,1161,0
|
|
20240607,133200,38333457,1161,1161,1161,1161,0
|
|
20240607,133100,38333457,1161,1161,1161,1161,0
|
|
20240607,133000,38333457,1161,1161,1161,1161,0
|
|
20240607,132900,38333457,1161,1161,1161,1161,0
|
|
20240607,132800,38333457,1161,1161,1161,1161,0
|
|
20240607,132700,38333457,1161,1161,1161,1161,0
|
|
20240607,132600,38333457,1161,1161,1161,1161,0
|
|
20240607,132500,38333457,1161,1161,1161,1161,0
|
|
20240607,132400,38333457,1161,1161,1161,1161,0
|
|
20240607,132300,38333457,1161,1161,1161,1161,0
|
|
20240607,132200,38333457,1161,1161,1161,1161,0
|
|
20240607,132100,38333457,1161,1161,1161,1161,1
|
|
20240607,132000,38332296,1161,1161,1161,1161,0
|
|
20240607,131900,38332296,1161,1160,1161,1160,5
|
|
20240607,131800,38326494,1161,1161,1161,1161,0
|
|
20240607,131700,38326494,1161,1161,1161,1161,0
|
|
20240607,131600,38326494,1161,1161,1161,1161,0
|
|
20240607,131500,38326494,1161,1161,1161,1161,0
|
|
20240607,131400,38326494,1161,1161,1161,1161,0
|
|
20240607,131300,38326494,1161,1161,1161,1161,0
|
|
20240607,131200,38326494,1161,1160,1161,1160,2
|
|
20240607,131100,38324173,1161,1161,1161,1161,0
|
|
20240607,131000,38324173,1161,1161,1161,1161,0
|
|
20240607,130900,38324173,1161,1161,1161,1161,0
|
|
20240607,130800,38324173,1161,1161,1161,1161,6
|
|
20240607,130700,38317207,1161,1161,1161,1161,0
|
|
20240607,130600,38317207,1161,1157,1161,1155,249
|
|
20240607,130500,38029266,1162,1162,1162,1162,0
|
|
20240607,130400,38029266,1162,1162,1162,1162,0
|
|
20240607,130300,38029266,1162,1162,1162,1162,0
|
|
20240607,130200,38029266,1162,1162,1162,1162,0
|
|
20240607,130100,38029266,1162,1162,1162,1162,0
|
|
20240607,130000,38029266,1162,1162,1162,1162,0
|
|
20240607,125900,38029266,1162,1162,1162,1162,0
|
|
20240607,125800,38029266,1162,1162,1162,1162,0
|
|
20240607,125700,38029266,1162,1162,1162,1162,0
|
|
20240607,125600,38029266,1162,1162,1162,1162,0
|
|
20240607,125500,38029266,1162,1156,1162,1156,401
|
|
20240607,125400,37565704,1164,1164,1164,1164,0
|
|
20240607,125300,37565704,1164,1164,1164,1164,0
|
|
20240607,125200,37565704,1164,1164,1164,1164,0
|
|
20240607,125100,37565704,1164,1164,1164,1164,0
|
|
20240607,125000,37565704,1164,1156,1164,1156,3909
|
|
20240607,124900,33046892,1156,1156,1156,1156,0
|
|
20240607,124800,33046892,1156,1156,1156,1156,0
|
|
20240607,124700,33046892,1156,1156,1156,1156,0
|
|
20240607,124600,33046892,1156,1156,1156,1156,748
|
|
20240607,124500,32182204,1156,1156,1156,1156,2451
|
|
20240607,124400,29348848,1158,1158,1158,1158,321
|
|
20240607,124300,28977130,1164,1164,1164,1164,10
|
|
20240607,124200,28965490,1164,1164,1164,1164,0
|
|
20240607,124100,28965490,1164,1164,1164,1164,0
|
|
20240607,124000,28965490,1164,1164,1164,1164,0
|
|
20240607,123900,28965490,1164,1164,1164,1164,0
|
|
20240607,123800,28965490,1164,1164,1164,1164,0
|
|
20240607,123700,28965490,1164,1164,1164,1164,0
|
|
20240607,123600,28965490,1164,1164,1164,1164,0
|
|
20240607,123500,28965490,1164,1164,1164,1164,0
|
|
20240607,123400,28965490,1164,1164,1164,1164,1
|
|
20240607,123300,28964326,1156,1156,1156,1156,0
|
|
20240607,123200,28964326,1156,1157,1157,1156,2000
|
|
20240607,123100,26651126,1164,1164,1164,1164,0
|
|
20240607,123000,26651126,1164,1164,1164,1164,0
|
|
20240607,122900,26651126,1164,1164,1164,1164,0
|
|
20240607,122800,26651126,1164,1164,1164,1164,0
|
|
20240607,122700,26651126,1164,1164,1164,1164,0
|
|
20240607,122600,26651126,1164,1164,1164,1164,0
|
|
20240607,122500,26651126,1164,1164,1164,1164,0
|
|
20240607,122400,26651126,1164,1164,1164,1164,2
|
|
20240607,122300,26648798,1164,1164,1164,1164,0
|
|
20240607,122200,26648798,1164,1164,1164,1164,0
|
|
20240607,122100,26648798,1164,1164,1164,1164,0
|
|
20240607,122000,26648798,1164,1164,1164,1164,0
|
|
20240607,121900,26648798,1164,1164,1164,1164,0
|
|
20240607,121800,26648798,1164,1164,1164,1164,0
|
|
20240607,121700,26648798,1164,1164,1164,1164,0
|
|
20240607,121600,26648798,1164,1164,1164,1164,0
|
|
20240607,121500,26648798,1164,1164,1164,1164,0
|
|
20240607,121400,26648798,1164,1164,1164,1164,0
|
|
20240607,121300,26648798,1164,1164,1164,1164,2
|
|
20240607,121200,26646470,1164,1164,1164,1164,0
|
|
20240607,121100,26646470,1164,1164,1164,1164,0
|
|
20240607,121000,26646470,1164,1164,1164,1164,0
|
|
20240607,120900,26646470,1164,1164,1164,1164,0
|
|
20240607,120800,26646470,1164,1164,1164,1164,1
|
|
20240607,120700,26645306,1164,1164,1164,1164,0
|
|
20240607,120600,26645306,1164,1164,1164,1164,0
|
|
20240607,120500,26645306,1164,1164,1164,1164,0
|
|
20240607,120400,26645306,1164,1164,1164,1164,0
|
|
20240607,120300,26645306,1164,1164,1164,1164,0
|
|
20240607,120200,26645306,1164,1164,1164,1164,0
|
|
20240607,120100,26645306,1164,1164,1164,1164,0
|
|
20240607,120000,26645306,1164,1164,1164,1164,0
|
|
20240607,115900,26645306,1164,1164,1164,1164,0
|
|
20240607,115800,26645306,1164,1164,1164,1164,0
|
|
20240607,115700,26645306,1164,1164,1164,1164,0
|
|
20240607,115600,26645306,1164,1164,1164,1164,8
|
|
20240607,115500,26635994,1164,1164,1164,1164,0
|
|
20240607,115400,26635994,1164,1164,1164,1164,0
|
|
20240607,115300,26635994,1164,1164,1164,1164,0
|
|
20240607,115200,26635994,1164,1164,1164,1164,0
|
|
20240607,115100,26635994,1164,1164,1164,1164,0
|
|
20240607,115000,26635994,1164,1164,1164,1164,0
|
|
20240607,114900,26635994,1164,1164,1164,1164,0
|
|
20240607,114800,26635994,1164,1163,1164,1163,900
|
|
20240607,114700,25588549,1163,1163,1163,1163,0
|
|
20240607,114600,25588549,1163,1163,1163,1163,0
|
|
20240607,114500,25588549,1163,1163,1163,1163,0
|
|
20240607,114400,25588549,1163,1163,1163,1163,0
|
|
20240607,114300,25588549,1163,1163,1163,1163,1
|
|
20240607,114200,25587386,1156,1156,1156,1156,0
|
|
20240607,114100,25587386,1156,1156,1156,1156,0
|
|
20240607,114000,25587386,1156,1156,1156,1156,10
|
|
20240607,113900,25575826,1163,1163,1163,1163,0
|
|
20240607,113800,25575826,1163,1163,1163,1163,0
|
|
20240607,113700,25575826,1163,1163,1163,1163,0
|
|
20240607,113600,25575826,1163,1163,1163,1163,0
|
|
20240607,113500,25575826,1163,1163,1163,1163,0
|
|
20240607,113400,25575826,1163,1163,1163,1163,1
|
|
20240607,113300,25574663,1163,1163,1163,1163,0
|
|
20240607,113200,25574663,1163,1160,1163,1155,2401
|
|
20240607,113100,22797669,1160,1160,1160,1160,0
|
|
20240607,113000,22797669,1160,1160,1160,1160,284
|
|
20240607,112900,22468229,1163,1163,1163,1163,0
|
|
20240607,112800,22468229,1163,1163,1163,1163,143
|
|
20240607,112700,22301920,1163,1163,1163,1163,505
|
|
20240607,112600,21714605,1163,1163,1163,1163,1
|
|
20240607,112500,21713442,1160,1160,1160,1160,0
|
|
20240607,112400,21713442,1160,1160,1160,1160,0
|
|
20240607,112300,21713442,1160,1160,1160,1160,0
|
|
20240607,112200,21713442,1160,1160,1160,1160,0
|
|
20240607,112100,21713442,1160,1160,1160,1160,27
|
|
20240607,112000,21682122,1164,1164,1164,1164,0
|
|
20240607,111900,21682122,1164,1164,1164,1164,214
|
|
20240607,111800,21433026,1164,1164,1164,1164,0
|
|
20240607,111700,21433026,1164,1164,1164,1164,0
|
|
20240607,111600,21433026,1164,1164,1164,1164,1600
|
|
20240607,111500,19570626,1160,1160,1160,1160,78
|
|
20240607,111400,19480146,1164,1164,1164,1164,0
|
|
20240607,111300,19480146,1164,1164,1164,1164,0
|
|
20240607,111200,19480146,1164,1164,1164,1164,0
|
|
20240607,111100,19480146,1164,1164,1164,1164,0
|
|
20240607,111000,19480146,1164,1164,1164,1164,0
|
|
20240607,110900,19480146,1164,1164,1164,1164,0
|
|
20240607,110800,19480146,1164,1164,1164,1164,0
|
|
20240607,110700,19480146,1164,1164,1164,1164,0
|
|
20240607,110600,19480146,1164,1164,1164,1164,0
|
|
20240607,110500,19480146,1164,1164,1164,1164,0
|
|
20240607,110400,19480146,1164,1164,1164,1164,0
|
|
20240607,110300,19480146,1164,1164,1164,1164,0
|
|
20240607,110200,19480146,1164,1164,1164,1164,0
|
|
20240607,110100,19480146,1164,1164,1164,1164,0
|
|
20240607,110000,19480146,1164,1164,1164,1164,0
|
|
20240607,105900,19480146,1164,1164,1164,1164,0
|
|
20240607,105800,19480146,1164,1164,1164,1164,0
|
|
20240607,105700,19480146,1164,1164,1164,1164,0
|
|
20240607,105600,19480146,1164,1164,1164,1164,0
|
|
20240607,105500,19480146,1164,1164,1164,1164,0
|
|
20240607,105400,19480146,1164,1164,1164,1164,0
|
|
20240607,105300,19480146,1164,1164,1164,1164,0
|
|
20240607,105200,19480146,1164,1164,1164,1164,0
|
|
20240607,105100,19480146,1164,1164,1164,1164,0
|
|
20240607,105000,19480146,1164,1164,1164,1164,0
|
|
20240607,104900,19480146,1164,1164,1164,1164,0
|
|
20240607,104800,19480146,1164,1164,1164,1164,0
|
|
20240607,104700,19480146,1164,1164,1164,1164,0
|
|
20240607,104600,19480146,1164,1164,1164,1164,0
|
|
20240607,104500,19480146,1164,1164,1164,1164,0
|
|
20240607,104400,19480146,1164,1164,1164,1164,0
|
|
20240607,104300,19480146,1164,1164,1164,1164,0
|
|
20240607,104200,19480146,1164,1164,1164,1164,0
|
|
20240607,104100,19480146,1164,1164,1164,1164,0
|
|
20240607,104000,19480146,1164,1164,1164,1164,1
|
|
20240607,103900,19478982,1159,1160,1160,1159,998
|
|
20240607,103800,18321986,1164,1164,1164,1164,1
|
|
20240607,103700,18320822,1160,1160,1160,1160,0
|
|
20240607,103600,18320822,1160,1160,1160,1160,0
|
|
20240607,103500,18320822,1160,1160,1160,1160,0
|
|
20240607,103400,18320822,1160,1160,1160,1160,0
|
|
20240607,103300,18320822,1160,1160,1160,1160,2
|
|
20240607,103200,18318502,1165,1165,1165,1165,0
|
|
20240607,103100,18318502,1165,1165,1165,1165,0
|
|
20240607,103000,18318502,1165,1165,1165,1165,0
|
|
20240607,102900,18318502,1165,1165,1165,1165,0
|
|
20240607,102800,18318502,1165,1165,1165,1165,1
|
|
20240607,102700,18317337,1161,1161,1161,1161,0
|
|
20240607,102600,18317337,1161,1161,1161,1161,200
|
|
20240607,102500,18085137,1165,1165,1165,1165,0
|
|
20240607,102400,18085137,1165,1165,1165,1165,0
|
|
20240607,102300,18085137,1165,1165,1165,1165,0
|
|
20240607,102200,18085137,1165,1165,1165,1165,0
|
|
20240607,102100,18085137,1165,1165,1165,1165,0
|
|
20240607,102000,18085137,1165,1165,1165,1165,0
|
|
20240607,101900,18085137,1165,1165,1165,1165,0
|
|
20240607,101800,18085137,1165,1165,1165,1165,0
|
|
20240607,101700,18085137,1165,1165,1165,1165,0
|
|
20240607,101600,18085137,1165,1165,1165,1165,0
|
|
20240607,101500,18085137,1165,1165,1165,1165,0
|
|
20240607,101400,18085137,1165,1165,1165,1165,1
|
|
20240607,101300,18083972,1165,1165,1165,1165,0
|
|
20240607,101200,18083972,1165,1165,1165,1165,1
|
|
20240607,101100,18082807,1164,1164,1164,1164,0
|
|
20240607,101000,18082807,1164,1164,1164,1164,0
|
|
20240607,100900,18082807,1164,1164,1164,1164,4300
|
|
20240607,100800,13077607,1164,1164,1164,1164,0
|
|
20240607,100700,13077607,1164,1164,1164,1164,0
|
|
20240607,100600,13077607,1164,1164,1164,1164,0
|
|
20240607,100500,13077607,1164,1164,1164,1164,21
|
|
20240607,100400,13053163,1164,1164,1164,1164,0
|
|
20240607,100300,13053163,1164,1164,1164,1164,1
|
|
20240607,100200,13051999,1164,1160,1164,1159,201
|
|
20240607,100100,12819034,1160,1164,1164,1160,205
|
|
20240607,100000,12581230,1164,1164,1164,1164,1
|
|
20240607,095900,12580066,1164,1164,1164,1164,0
|
|
20240607,095800,12580066,1164,1164,1164,1164,1
|
|
20240607,095700,12578902,1164,1164,1164,1164,1
|
|
20240607,095600,12577738,1163,1163,1163,1163,0
|
|
20240607,095500,12577738,1163,1163,1163,1163,0
|
|
20240607,095400,12577738,1163,1163,1163,1163,1
|
|
20240607,095300,12576575,1160,1160,1160,1160,17
|
|
20240607,095200,12556855,1164,1164,1164,1164,0
|
|
20240607,095100,12556855,1164,1164,1164,1164,1
|
|
20240607,095000,12555691,1164,1164,1164,1164,1
|
|
20240607,094900,12554527,1164,1164,1164,1164,101
|
|
20240607,094800,12436963,1160,1161,1161,1160,111
|
|
20240607,094700,12308191,1165,1161,1165,1161,35
|
|
20240607,094600,12267552,1166,1166,1166,1166,0
|
|
20240607,094500,12267552,1166,1166,1166,1166,0
|
|
20240607,094400,12267552,1166,1166,1166,1166,0
|
|
20240607,094300,12267552,1166,1166,1166,1166,0
|
|
20240607,094200,12267552,1166,1166,1166,1166,0
|
|
20240607,094100,12267552,1166,1165,1166,1165,2
|
|
20240607,094000,12265221,1165,1164,1165,1164,35
|
|
20240607,093900,12224447,1161,1162,1162,1161,3064
|
|
20240607,093800,8666855,1164,1164,1164,1164,1
|
|
20240607,093700,8665691,1162,1164,1164,1162,505
|
|
20240607,093600,8078879,1162,1162,1164,1162,15
|
|
20240607,093500,8061447,1164,1164,1164,1162,7
|
|
20240607,093400,8053307,1164,1161,1164,1161,6
|
|
20240607,093300,8046338,1165,1165,1166,1161,1004
|
|
20240607,093200,6879837,1162,1163,1165,1162,675
|
|
20240607,093100,6095232,1166,1162,1166,1162,208
|
|
20240607,093000,5853520,1165,1165,1165,1161,2007
|
|
20240607,092900,3520927,1165,1165,1165,1165,5
|
|
20240607,092800,3515102,1166,1166,1166,1165,7
|
|
20240607,092700,3506945,1165,1165,1165,1165,5
|
|
20240607,092600,3501120,1166,1165,1166,1165,7
|
|
20240607,092500,3492963,1165,1165,1165,1165,0
|
|
20240607,092400,3492963,1165,1165,1165,1165,5
|
|
20240607,092300,3487138,1165,1165,1165,1165,5
|
|
20240607,092200,3481313,1165,1165,1165,1165,5
|
|
20240607,092100,3475488,1165,1166,1166,1161,7
|
|
20240607,092000,3467347,1161,1165,1165,1161,6
|
|
20240607,091900,3460373,1166,1166,1166,1161,8
|
|
20240607,091800,3451067,1161,1165,1165,1161,5
|
|
20240607,091700,3445254,1165,1166,1166,1161,236
|
|
20240607,091600,3170511,1163,1163,1163,1163,0
|
|
20240607,091500,3170511,1163,1166,1166,1163,6
|
|
20240607,091400,3163530,1163,1166,1166,1163,5
|
|
20240607,091300,3157712,1166,1167,1167,1162,253
|
|
20240607,091200,2863486,1166,1166,1166,1163,7
|
|
20240607,091100,2855339,1166,1167,1167,1163,8
|
|
20240607,091000,2846018,1167,1166,1167,1163,6
|
|
20240607,090900,2839033,1166,1163,1166,1163,6
|
|
20240607,090800,2832052,1166,1163,1166,1163,6
|
|
20240607,090700,2825071,1166,1163,1166,1163,112
|
|
20240607,090600,2694812,1167,1163,1167,1163,6
|
|
20240607,090500,2687830,1167,1164,1167,1163,12
|
|
20240607,090400,2673861,1164,1164,1164,1163,524
|
|
20240607,090300,2064429,1164,1164,1164,1163,8
|
|
20240607,090200,2055122,1164,1164,1164,1163,112
|
|
20240607,090100,1924759,1164,1169,1171,1164,853
|
|
20240607,090000,931740,1172,1172,1172,1172,795
|