589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,184600,82946346,1154,1154,1154,1154,1189
|
|
20240610,184500,82946346,1154,1154,1154,1154,0
|
|
20240610,184400,82946346,1154,1154,1154,1154,0
|
|
20240610,184300,82946346,1154,1154,1154,1154,0
|
|
20240610,184200,82946346,1154,1154,1154,1154,0
|
|
20240610,184100,82946346,1154,1154,1154,1154,0
|
|
20240610,184000,82946346,1154,1154,1154,1154,0
|
|
20240610,183900,82946346,1154,1154,1154,1154,0
|
|
20240610,183800,82946346,1154,1154,1154,1154,0
|
|
20240610,183700,82946346,1154,1154,1154,1154,0
|
|
20240610,183600,82946346,1154,1154,1154,1154,0
|
|
20240610,183500,82946346,1154,1154,1154,1154,0
|
|
20240610,183400,82946346,1154,1154,1154,1154,0
|
|
20240610,183300,82946346,1154,1154,1154,1154,0
|
|
20240610,183200,82946346,1154,1154,1154,1154,0
|
|
20240610,183100,82946346,1154,1154,1154,1154,0
|
|
20240610,183000,82946346,1154,1154,1154,1154,0
|
|
20240610,182900,82946346,1154,1154,1154,1154,0
|
|
20240610,182800,82946346,1154,1154,1154,1154,0
|
|
20240610,182700,82946346,1154,1154,1154,1154,0
|
|
20240610,182600,82946346,1154,1154,1154,1154,0
|
|
20240610,182500,82946346,1154,1154,1154,1154,0
|
|
20240610,182400,82946346,1154,1154,1154,1154,0
|
|
20240610,182300,82946346,1154,1154,1154,1154,0
|
|
20240610,182200,82946346,1154,1154,1154,1154,0
|
|
20240610,182100,82946346,1154,1154,1154,1154,0
|
|
20240610,182000,82946346,1154,1154,1154,1154,0
|
|
20240610,181900,82946346,1154,1154,1154,1154,0
|
|
20240610,181800,82946346,1154,1154,1154,1154,0
|
|
20240610,181700,82946346,1154,1154,1154,1154,0
|
|
20240610,181600,82946346,1154,1154,1154,1154,1189
|
|
20240610,181500,82946346,1154,1154,1154,1154,0
|
|
20240610,181400,82946346,1154,1154,1154,1154,0
|
|
20240610,181300,82946346,1154,1154,1154,1154,0
|
|
20240610,181200,82946346,1154,1154,1154,1154,0
|
|
20240610,181100,82946346,1154,1154,1154,1154,0
|
|
20240610,181000,82946346,1154,1154,1154,1154,0
|
|
20240610,180900,82946346,1154,1154,1154,1154,0
|
|
20240610,180800,82946346,1154,1154,1154,1154,0
|
|
20240610,180700,82946346,1154,1154,1154,1154,0
|
|
20240610,180600,82946346,1154,1154,1154,1154,0
|
|
20240610,180500,82946346,1154,1154,1154,1154,0
|
|
20240610,180400,82946346,1154,1154,1154,1154,0
|
|
20240610,180300,82946346,1154,1154,1154,1154,0
|
|
20240610,180200,82946346,1154,1154,1154,1154,0
|
|
20240610,180100,82946346,1154,1154,1154,1154,0
|
|
20240610,180000,82946346,1154,1154,1154,1154,0
|
|
20240610,175900,82946346,1154,1154,1154,1154,0
|
|
20240610,175800,82946346,1154,1154,1154,1154,0
|
|
20240610,175700,82946346,1154,1154,1154,1154,0
|
|
20240610,175600,82946346,1154,1154,1154,1154,0
|
|
20240610,175500,82946346,1154,1154,1154,1154,0
|
|
20240610,175400,82946346,1154,1154,1154,1154,0
|
|
20240610,175300,82946346,1154,1154,1154,1154,0
|
|
20240610,175200,82946346,1154,1154,1154,1154,0
|
|
20240610,175100,82946346,1154,1154,1154,1154,0
|
|
20240610,175000,82946346,1154,1154,1154,1154,0
|
|
20240610,174900,82946346,1154,1154,1154,1154,0
|
|
20240610,174800,82946346,1154,1154,1154,1154,0
|
|
20240610,174700,82946346,1154,1154,1154,1154,0
|
|
20240610,174600,82946346,1154,1154,1154,1154,1189
|
|
20240610,174500,82946346,1154,1154,1154,1154,0
|
|
20240610,174400,82946346,1154,1154,1154,1154,0
|
|
20240610,174300,82946346,1154,1154,1154,1154,0
|
|
20240610,174200,82946346,1154,1154,1154,1154,0
|
|
20240610,174100,82946346,1154,1154,1154,1154,0
|
|
20240610,174000,82946346,1154,1154,1154,1154,0
|
|
20240610,173900,82946346,1154,1154,1154,1154,0
|
|
20240610,173800,82946346,1154,1154,1154,1154,0
|
|
20240610,173700,82946346,1154,1154,1154,1154,0
|
|
20240610,173600,82946346,1154,1154,1154,1154,0
|
|
20240610,173500,82946346,1154,1154,1154,1154,0
|
|
20240610,173400,82946346,1154,1154,1154,1154,0
|
|
20240610,173300,82946346,1154,1154,1154,1154,0
|
|
20240610,173200,82946346,1154,1154,1154,1154,0
|
|
20240610,173100,82946346,1154,1154,1154,1154,0
|
|
20240610,173000,82946346,1154,1154,1154,1154,0
|
|
20240610,172900,82946346,1154,1154,1154,1154,0
|
|
20240610,172800,82946346,1154,1154,1154,1154,0
|
|
20240610,172700,82946346,1154,1154,1154,1154,0
|
|
20240610,172600,82946346,1154,1154,1154,1154,0
|
|
20240610,172500,82946346,1154,1154,1154,1154,0
|
|
20240610,172400,82946346,1154,1154,1154,1154,0
|
|
20240610,172300,82946346,1154,1154,1154,1154,0
|
|
20240610,172200,82946346,1154,1154,1154,1154,0
|
|
20240610,172100,82946346,1154,1154,1154,1154,0
|
|
20240610,172000,82946346,1154,1154,1154,1154,0
|
|
20240610,171900,82946346,1154,1154,1154,1154,0
|
|
20240610,171800,82946346,1154,1154,1154,1154,0
|
|
20240610,171700,82946346,1154,1154,1154,1154,0
|
|
20240610,171600,82946346,1154,1154,1154,1154,1189
|
|
20240610,171500,82946346,1154,1154,1154,1154,0
|
|
20240610,171400,82946346,1154,1154,1154,1154,0
|
|
20240610,171300,82946346,1154,1154,1154,1154,0
|
|
20240610,171200,82946346,1154,1154,1154,1154,0
|
|
20240610,171100,82946346,1154,1154,1154,1154,0
|
|
20240610,171000,82946346,1154,1154,1154,1154,0
|
|
20240610,170900,82946346,1154,1154,1154,1154,0
|
|
20240610,170800,82946346,1154,1154,1154,1154,0
|
|
20240610,170700,82946346,1154,1154,1154,1154,0
|
|
20240610,170600,82946346,1154,1154,1154,1154,0
|
|
20240610,170500,82946346,1154,1154,1154,1154,0
|
|
20240610,170400,82946346,1154,1154,1154,1154,0
|
|
20240610,170300,82946346,1154,1154,1154,1154,0
|
|
20240610,170200,82946346,1154,1154,1154,1154,0
|
|
20240610,170100,82946346,1154,1154,1154,1154,0
|
|
20240610,170000,82946346,1154,1154,1154,1154,0
|
|
20240610,165900,82946346,1154,1154,1154,1154,0
|
|
20240610,165800,82946346,1154,1154,1154,1154,0
|
|
20240610,165700,82946346,1154,1154,1154,1154,0
|
|
20240610,165600,82946346,1154,1154,1154,1154,0
|
|
20240610,165500,82946346,1154,1154,1154,1154,0
|
|
20240610,165400,82946346,1154,1154,1154,1154,0
|
|
20240610,165300,82946346,1154,1154,1154,1154,0
|
|
20240610,165200,82946346,1154,1154,1154,1154,0
|
|
20240610,165100,82946346,1154,1154,1154,1154,0
|
|
20240610,165000,82946346,1154,1154,1154,1154,0
|
|
20240610,164900,82946346,1154,1154,1154,1154,0
|
|
20240610,164800,82946346,1154,1154,1154,1154,0
|
|
20240610,164700,82946346,1154,1154,1154,1154,0
|
|
20240610,164600,82946346,1154,1154,1154,1154,1189
|
|
20240610,164500,82946346,1154,1154,1154,1154,0
|
|
20240610,164400,82946346,1154,1154,1154,1154,0
|
|
20240610,164300,82946346,1154,1154,1154,1154,0
|
|
20240610,164200,82946346,1154,1154,1154,1154,0
|
|
20240610,164100,82946346,1154,1154,1154,1154,0
|
|
20240610,164000,82946346,1154,1154,1154,1154,0
|
|
20240610,163900,82946346,1154,1154,1154,1154,0
|
|
20240610,163800,82946346,1154,1154,1154,1154,0
|
|
20240610,163700,82946346,1154,1154,1154,1154,0
|
|
20240610,163600,82946346,1154,1154,1154,1154,0
|
|
20240610,163500,82946346,1154,1154,1154,1154,0
|
|
20240610,163400,82946346,1154,1154,1154,1154,0
|
|
20240610,163300,82946346,1154,1154,1154,1154,0
|
|
20240610,163200,82946346,1154,1154,1154,1154,0
|
|
20240610,163100,82946346,1154,1154,1154,1154,0
|
|
20240610,163000,82946346,1154,1154,1154,1154,0
|
|
20240610,162900,82946346,1154,1154,1154,1154,0
|
|
20240610,162800,82946346,1154,1154,1154,1154,0
|
|
20240610,162700,82946346,1154,1154,1154,1154,0
|
|
20240610,162600,82946346,1154,1154,1154,1154,0
|
|
20240610,162500,82946346,1154,1154,1154,1154,0
|
|
20240610,162400,82946346,1154,1154,1154,1154,0
|
|
20240610,162300,82946346,1154,1154,1154,1154,0
|
|
20240610,162200,82946346,1154,1154,1154,1154,0
|
|
20240610,162100,82946346,1154,1154,1154,1154,0
|
|
20240610,162000,82946346,1154,1154,1154,1154,0
|
|
20240610,161900,82946346,1154,1154,1154,1154,0
|
|
20240610,161800,82946346,1154,1154,1154,1154,0
|
|
20240610,161700,82946346,1154,1154,1154,1154,0
|
|
20240610,161600,82946346,1154,1154,1154,1154,1189
|
|
20240610,161500,82946346,1154,1154,1154,1154,0
|
|
20240610,161400,82946346,1154,1154,1154,1154,0
|
|
20240610,161300,82946346,1154,1154,1154,1154,0
|
|
20240610,161200,82946346,1154,1154,1154,1154,0
|
|
20240610,161100,82946346,1154,1154,1154,1154,0
|
|
20240610,161000,82946346,1154,1154,1154,1154,0
|
|
20240610,160900,82946346,1154,1154,1154,1154,0
|
|
20240610,160800,82946346,1154,1154,1154,1154,0
|
|
20240610,160700,82946346,1154,1154,1154,1154,0
|
|
20240610,160600,82946346,1154,1154,1154,1154,0
|
|
20240610,160500,82946346,1154,1154,1154,1154,0
|
|
20240610,160400,82946346,1154,1154,1154,1154,0
|
|
20240610,160300,82946346,1154,1154,1154,1154,0
|
|
20240610,160200,82946346,1154,1154,1154,1154,0
|
|
20240610,160100,82946346,1154,1154,1154,1154,0
|
|
20240610,160000,82946346,1154,1154,1154,1154,0
|
|
20240610,155900,82946346,1154,1154,1154,1154,0
|
|
20240610,155800,82946346,1154,1154,1154,1154,0
|
|
20240610,155700,82946346,1154,1154,1154,1154,0
|
|
20240610,155600,82946346,1154,1154,1154,1154,0
|
|
20240610,155500,82946346,1154,1154,1154,1154,0
|
|
20240610,155400,82946346,1154,1154,1154,1154,0
|
|
20240610,155300,82946346,1154,1154,1154,1154,0
|
|
20240610,155200,82946346,1154,1154,1154,1154,0
|
|
20240610,155100,82946346,1154,1154,1154,1154,0
|
|
20240610,155000,82946346,1154,1154,1154,1154,0
|
|
20240610,154900,82946346,1154,1154,1154,1154,0
|
|
20240610,154800,82946346,1154,1154,1154,1154,0
|
|
20240610,154700,82946346,1154,1154,1154,1154,0
|
|
20240610,154600,82946346,1154,1154,1154,1154,1189
|
|
20240610,154500,82946346,1154,1154,1154,1154,0
|
|
20240610,154400,82946346,1154,1154,1154,1154,0
|
|
20240610,154300,82946346,1154,1154,1154,1154,0
|
|
20240610,154200,82946346,1154,1154,1154,1154,0
|
|
20240610,154100,82946346,1154,1154,1154,1154,0
|
|
20240610,154000,82946346,1154,1154,1154,1154,0
|
|
20240610,153900,82946346,1154,1154,1154,1154,0
|
|
20240610,153800,82946346,1154,1154,1154,1154,0
|
|
20240610,153700,82946346,1154,1154,1154,1154,0
|
|
20240610,153600,82946346,1154,1154,1154,1154,0
|
|
20240610,153500,82946346,1154,1154,1154,1154,0
|
|
20240610,153400,82946346,1154,1154,1154,1154,0
|
|
20240610,153300,82946346,1154,1154,1154,1154,0
|
|
20240610,153200,82946346,1154,1154,1154,1154,0
|
|
20240610,153100,82946346,1154,1154,1154,1154,0
|
|
20240610,153000,82946346,1154,1154,1154,1154,1189
|
|
20240610,152900,81574240,1149,1149,1149,1149,0
|
|
20240610,152800,81574240,1149,1149,1149,1149,0
|
|
20240610,152700,81574240,1149,1149,1149,1149,0
|
|
20240610,152600,81574240,1149,1149,1149,1149,0
|
|
20240610,152500,81574240,1149,1149,1149,1149,0
|
|
20240610,152400,81574240,1149,1149,1149,1149,0
|
|
20240610,152300,81574240,1149,1149,1149,1149,0
|
|
20240610,152200,81574240,1149,1149,1149,1149,0
|
|
20240610,152100,81574240,1149,1149,1149,1149,0
|
|
20240610,152000,81574240,1149,1149,1149,1149,0
|
|
20240610,151900,81574240,1149,1149,1149,1149,0
|
|
20240610,151800,81574240,1149,1149,1149,1149,1
|
|
20240610,151700,81573091,1149,1144,1149,1144,46
|
|
20240610,151600,81520462,1150,1150,1150,1150,0
|
|
20240610,151500,81520462,1150,1150,1150,1150,0
|
|
20240610,151400,81520462,1150,1150,1150,1150,3
|
|
20240610,151300,81517012,1150,1150,1150,1150,0
|
|
20240610,151200,81517012,1150,1150,1150,1150,0
|
|
20240610,151100,81517012,1150,1150,1150,1150,0
|
|
20240610,151000,81517012,1150,1150,1150,1150,0
|
|
20240610,150900,81517012,1150,1150,1150,1150,0
|
|
20240610,150800,81517012,1150,1150,1150,1150,0
|
|
20240610,150700,81517012,1150,1150,1150,1150,0
|
|
20240610,150600,81517012,1150,1150,1150,1150,0
|
|
20240610,150500,81517012,1150,1150,1150,1150,0
|
|
20240610,150400,81517012,1150,1150,1150,1150,0
|
|
20240610,150300,81517012,1150,1150,1150,1150,0
|
|
20240610,150200,81517012,1150,1150,1150,1150,0
|
|
20240610,150100,81517012,1150,1150,1150,1150,0
|
|
20240610,150000,81517012,1150,1150,1150,1150,9
|
|
20240610,145900,81506662,1150,1150,1150,1150,7
|
|
20240610,145800,81498612,1150,1150,1150,1150,3
|
|
20240610,145700,81495162,1150,1150,1150,1150,2
|
|
20240610,145600,81492862,1152,1152,1152,1152,0
|
|
20240610,145500,81492862,1152,1152,1152,1152,0
|
|
20240610,145400,81492862,1152,1152,1152,1152,0
|
|
20240610,145300,81492862,1152,1152,1152,1152,0
|
|
20240610,145200,81492862,1152,1152,1152,1152,0
|
|
20240610,145100,81492862,1152,1152,1152,1152,0
|
|
20240610,145000,81492862,1152,1152,1152,1152,0
|
|
20240610,144900,81492862,1152,1152,1152,1152,0
|
|
20240610,144800,81492862,1152,1152,1152,1152,0
|
|
20240610,144700,81492862,1152,1152,1152,1152,0
|
|
20240610,144600,81492862,1152,1152,1152,1152,0
|
|
20240610,144500,81492862,1152,1152,1152,1152,0
|
|
20240610,144400,81492862,1152,1152,1152,1152,0
|
|
20240610,144300,81492862,1152,1152,1152,1152,1
|
|
20240610,144200,81491710,1151,1151,1151,1151,0
|
|
20240610,144100,81491710,1151,1151,1151,1151,0
|
|
20240610,144000,81491710,1151,1151,1151,1151,0
|
|
20240610,143900,81491710,1151,1151,1151,1151,0
|
|
20240610,143800,81491710,1151,1151,1151,1151,0
|
|
20240610,143700,81491710,1151,1151,1151,1151,0
|
|
20240610,143600,81491710,1151,1151,1151,1151,3
|
|
20240610,143500,81488257,1152,1152,1152,1152,0
|
|
20240610,143400,81488257,1152,1143,1152,1143,2
|
|
20240610,143300,81485962,1143,1143,1143,1143,0
|
|
20240610,143200,81485962,1143,1143,1143,1143,115
|
|
20240610,143100,81354517,1143,1143,1143,1143,260
|
|
20240610,143000,81057337,1150,1150,1150,1150,0
|
|
20240610,142900,81057337,1150,1150,1150,1150,0
|
|
20240610,142800,81057337,1150,1150,1150,1150,0
|
|
20240610,142700,81057337,1150,1150,1150,1150,0
|
|
20240610,142600,81057337,1150,1151,1151,1150,13
|
|
20240610,142500,81042385,1150,1150,1150,1150,0
|
|
20240610,142400,81042385,1150,1150,1150,1150,20
|
|
20240610,142300,81019385,1152,1152,1152,1152,0
|
|
20240610,142200,81019385,1152,1152,1152,1152,0
|
|
20240610,142100,81019385,1152,1152,1152,1152,0
|
|
20240610,142000,81019385,1152,1152,1152,1152,0
|
|
20240610,141900,81019385,1152,1149,1152,1149,10
|
|
20240610,141800,81007892,1149,1149,1149,1149,1
|
|
20240610,141700,81006743,1154,1154,1154,1154,0
|
|
20240610,141600,81006743,1154,1154,1154,1154,0
|
|
20240610,141500,81006743,1154,1154,1154,1154,0
|
|
20240610,141400,81006743,1154,1154,1154,1154,0
|
|
20240610,141300,81006743,1154,1154,1154,1154,0
|
|
20240610,141200,81006743,1154,1152,1154,1152,2
|
|
20240610,141100,81004437,1150,1150,1150,1150,383
|
|
20240610,141000,80563987,1150,1148,1150,1148,6
|
|
20240610,140900,80557097,1140,1140,1140,1140,0
|
|
20240610,140800,80557097,1140,1140,1140,1140,0
|
|
20240610,140700,80557097,1140,1140,1140,1140,0
|
|
20240610,140600,80557097,1140,1144,1144,1140,110
|
|
20240610,140500,80431615,1144,1144,1144,1144,0
|
|
20240610,140400,80431615,1144,1144,1144,1144,0
|
|
20240610,140300,80431615,1144,1144,1144,1144,3580
|
|
20240610,140200,76336095,1144,1144,1144,1144,1
|
|
20240610,140100,76334951,1144,1144,1144,1144,1
|
|
20240610,140000,76333807,1144,1144,1144,1144,112
|
|
20240610,135900,76205679,1144,1144,1144,1144,0
|
|
20240610,135800,76205679,1144,1144,1144,1144,0
|
|
20240610,135700,76205679,1144,1144,1144,1144,1
|
|
20240610,135600,76204535,1140,1141,1141,1140,100
|
|
20240610,135500,76090525,1144,1144,1144,1144,0
|
|
20240610,135400,76090525,1144,1144,1144,1144,0
|
|
20240610,135300,76090525,1144,1144,1144,1144,1
|
|
20240610,135200,76089381,1144,1144,1144,1144,1
|
|
20240610,135100,76088237,1144,1144,1144,1144,0
|
|
20240610,135000,76088237,1144,1144,1144,1144,0
|
|
20240610,134900,76088237,1144,1144,1144,1144,0
|
|
20240610,134800,76088237,1144,1144,1144,1144,19
|
|
20240610,134700,76066501,1140,1140,1140,1140,7729
|
|
20240610,134600,67255441,1140,1140,1140,1140,0
|
|
20240610,134500,67255441,1140,1140,1140,1140,0
|
|
20240610,134400,67255441,1140,1140,1140,1140,0
|
|
20240610,134300,67255441,1140,1140,1140,1140,0
|
|
20240610,134200,67255441,1140,1140,1140,1140,21
|
|
20240610,134100,67231501,1140,1140,1140,1140,1
|
|
20240610,134000,67230361,1139,1139,1139,1139,18
|
|
20240610,133900,67209859,1139,1140,1140,1139,19
|
|
20240610,133800,67188217,1140,1140,1140,1140,0
|
|
20240610,133700,67188217,1140,1140,1140,1140,0
|
|
20240610,133600,67188217,1140,1140,1140,1140,0
|
|
20240610,133500,67188217,1140,1140,1140,1140,0
|
|
20240610,133400,67188217,1140,1140,1140,1140,0
|
|
20240610,133300,67188217,1140,1140,1140,1140,0
|
|
20240610,133200,67188217,1140,1140,1140,1140,0
|
|
20240610,133100,67188217,1140,1140,1140,1140,0
|
|
20240610,133000,67188217,1140,1140,1140,1140,0
|
|
20240610,132900,67188217,1140,1140,1140,1140,0
|
|
20240610,132800,67188217,1140,1140,1140,1140,0
|
|
20240610,132700,67188217,1140,1140,1140,1140,0
|
|
20240610,132600,67188217,1140,1140,1140,1140,0
|
|
20240610,132500,67188217,1140,1140,1140,1140,0
|
|
20240610,132400,67188217,1140,1140,1140,1140,0
|
|
20240610,132300,67188217,1140,1140,1140,1140,0
|
|
20240610,132200,67188217,1140,1140,1140,1140,0
|
|
20240610,132100,67188217,1140,1140,1140,1140,0
|
|
20240610,132000,67188217,1140,1139,1140,1139,2
|
|
20240610,131900,67185938,1140,1140,1140,1140,0
|
|
20240610,131800,67185938,1140,1140,1140,1140,1
|
|
20240610,131700,67184798,1140,1140,1140,1140,0
|
|
20240610,131600,67184798,1140,1140,1140,1140,1
|
|
20240610,131500,67183658,1139,1139,1139,1139,145
|
|
20240610,131400,67018503,1139,1139,1139,1139,0
|
|
20240610,131300,67018503,1139,1139,1139,1139,0
|
|
20240610,131200,67018503,1139,1139,1139,1139,0
|
|
20240610,131100,67018503,1139,1139,1139,1139,0
|
|
20240610,131000,67018503,1139,1139,1139,1139,0
|
|
20240610,130900,67018503,1139,1139,1139,1139,0
|
|
20240610,130800,67018503,1139,1139,1139,1139,5
|
|
20240610,130700,67012808,1139,1139,1139,1139,0
|
|
20240610,130600,67012808,1139,1139,1139,1139,0
|
|
20240610,130500,67012808,1139,1139,1139,1139,0
|
|
20240610,130400,67012808,1139,1139,1139,1139,0
|
|
20240610,130300,67012808,1139,1139,1139,1139,200
|
|
20240610,130200,66785008,1139,1139,1139,1139,0
|
|
20240610,130100,66785008,1139,1139,1139,1139,0
|
|
20240610,130000,66785008,1139,1139,1139,1139,0
|
|
20240610,125900,66785008,1139,1139,1139,1139,0
|
|
20240610,125800,66785008,1139,1138,1139,1138,2
|
|
20240610,125700,66782731,1139,1139,1139,1139,0
|
|
20240610,125600,66782731,1139,1139,1139,1139,0
|
|
20240610,125500,66782731,1139,1139,1139,1139,0
|
|
20240610,125400,66782731,1139,1139,1139,1139,100
|
|
20240610,125300,66668831,1139,1139,1139,1139,0
|
|
20240610,125200,66668831,1139,1139,1139,1139,1
|
|
20240610,125100,66667692,1139,1139,1139,1139,0
|
|
20240610,125000,66667692,1139,1139,1139,1139,0
|
|
20240610,124900,66667692,1139,1139,1139,1139,101
|
|
20240610,124800,66552653,1139,1139,1139,1139,0
|
|
20240610,124700,66552653,1139,1139,1139,1139,0
|
|
20240610,124600,66552653,1139,1139,1139,1139,0
|
|
20240610,124500,66552653,1139,1139,1139,1139,1
|
|
20240610,124400,66551514,1138,1138,1138,1138,0
|
|
20240610,124300,66551514,1138,1138,1138,1138,0
|
|
20240610,124200,66551514,1138,1138,1138,1138,103
|
|
20240610,124100,66434300,1139,1139,1139,1139,0
|
|
20240610,124000,66434300,1139,1139,1139,1139,0
|
|
20240610,123900,66434300,1139,1139,1139,1139,0
|
|
20240610,123800,66434300,1139,1139,1139,1139,0
|
|
20240610,123700,66434300,1139,1139,1139,1139,1
|
|
20240610,123600,66433161,1136,1139,1139,1136,10000
|
|
20240610,123500,55064914,1140,1140,1140,1140,0
|
|
20240610,123400,55064914,1140,1140,1140,1140,0
|
|
20240610,123300,55064914,1140,1140,1140,1140,0
|
|
20240610,123200,55064914,1140,1140,1140,1140,0
|
|
20240610,123100,55064914,1140,1140,1140,1140,0
|
|
20240610,123000,55064914,1140,1140,1140,1140,0
|
|
20240610,122900,55064914,1140,1140,1140,1140,0
|
|
20240610,122800,55064914,1140,1140,1140,1140,11
|
|
20240610,122700,55052374,1139,1139,1139,1139,0
|
|
20240610,122600,55052374,1139,1139,1139,1139,500
|
|
20240610,122500,54482874,1140,1140,1140,1140,0
|
|
20240610,122400,54482874,1140,1140,1140,1140,0
|
|
20240610,122300,54482874,1140,1141,1141,1140,2248
|
|
20240610,122200,51919695,1144,1144,1144,1144,0
|
|
20240610,122100,51919695,1144,1144,1144,1144,0
|
|
20240610,122000,51919695,1144,1144,1144,1144,0
|
|
20240610,121900,51919695,1144,1144,1144,1144,0
|
|
20240610,121800,51919695,1144,1144,1144,1144,0
|
|
20240610,121700,51919695,1144,1144,1144,1144,0
|
|
20240610,121600,51919695,1144,1144,1144,1144,0
|
|
20240610,121500,51919695,1144,1144,1144,1144,0
|
|
20240610,121400,51919695,1144,1144,1144,1144,0
|
|
20240610,121300,51919695,1144,1144,1144,1144,0
|
|
20240610,121200,51919695,1144,1144,1144,1144,0
|
|
20240610,121100,51919695,1144,1144,1144,1144,1
|
|
20240610,121000,51918551,1144,1144,1144,1144,0
|
|
20240610,120900,51918551,1144,1144,1144,1144,8740
|
|
20240610,120800,41919991,1142,1142,1142,1142,0
|
|
20240610,120700,41919991,1142,1142,1142,1142,0
|
|
20240610,120600,41919991,1142,1142,1142,1142,0
|
|
20240610,120500,41919991,1142,1142,1142,1142,0
|
|
20240610,120400,41919991,1142,1142,1142,1142,0
|
|
20240610,120300,41919991,1142,1142,1142,1142,0
|
|
20240610,120200,41919991,1142,1142,1142,1142,1236
|
|
20240610,120100,40508479,1144,1144,1144,1144,0
|
|
20240610,120000,40508479,1144,1144,1144,1144,1
|
|
20240610,115900,40507335,1143,1143,1143,1143,10
|
|
20240610,115800,40495905,1144,1143,1144,1143,10
|
|
20240610,115700,40484474,1142,1143,1143,1142,210
|
|
20240610,115600,40244644,1143,1143,1143,1143,0
|
|
20240610,115500,40244644,1143,1143,1143,1143,0
|
|
20240610,115400,40244644,1143,1143,1143,1143,0
|
|
20240610,115300,40244644,1143,1143,1143,1143,0
|
|
20240610,115200,40244644,1143,1143,1143,1143,0
|
|
20240610,115100,40244644,1143,1143,1143,1143,0
|
|
20240610,115000,40244644,1143,1143,1143,1143,0
|
|
20240610,114900,40244644,1143,1143,1143,1143,100
|
|
20240610,114800,40130344,1143,1143,1143,1143,0
|
|
20240610,114700,40130344,1143,1143,1143,1143,0
|
|
20240610,114600,40130344,1143,1143,1143,1143,0
|
|
20240610,114500,40130344,1143,1143,1143,1143,0
|
|
20240610,114400,40130344,1143,1143,1143,1143,1
|
|
20240610,114300,40129201,1143,1143,1143,1143,0
|
|
20240610,114200,40129201,1143,1143,1143,1143,0
|
|
20240610,114100,40129201,1143,1143,1143,1143,0
|
|
20240610,114000,40129201,1143,1143,1143,1143,0
|
|
20240610,113900,40129201,1143,1143,1143,1143,130
|
|
20240610,113800,39980611,1143,1143,1143,1143,0
|
|
20240610,113700,39980611,1143,1143,1143,1143,4
|
|
20240610,113600,39976039,1143,1143,1143,1143,0
|
|
20240610,113500,39976039,1143,1143,1143,1143,0
|
|
20240610,113400,39976039,1143,1143,1143,1143,0
|
|
20240610,113300,39976039,1143,1143,1143,1143,0
|
|
20240610,113200,39976039,1143,1143,1143,1143,0
|
|
20240610,113100,39976039,1143,1143,1143,1143,56
|
|
20240610,113000,39912031,1143,1143,1143,1143,0
|
|
20240610,112900,39912031,1143,1143,1143,1143,50
|
|
20240610,112800,39854881,1143,1143,1143,1143,0
|
|
20240610,112700,39854881,1143,1143,1143,1143,100
|
|
20240610,112600,39740581,1143,1143,1143,1143,0
|
|
20240610,112500,39740581,1143,1143,1143,1143,161
|
|
20240610,112400,39556558,1143,1143,1143,1143,0
|
|
20240610,112300,39556558,1143,1142,1143,1142,74
|
|
20240610,112200,39472049,1142,1142,1142,1142,0
|
|
20240610,112100,39472049,1142,1142,1142,1142,0
|
|
20240610,112000,39472049,1142,1142,1142,1142,0
|
|
20240610,111900,39472049,1142,1142,1142,1142,0
|
|
20240610,111800,39472049,1142,1142,1142,1142,0
|
|
20240610,111700,39472049,1142,1142,1142,1142,0
|
|
20240610,111600,39472049,1142,1142,1142,1142,0
|
|
20240610,111500,39472049,1142,1142,1142,1142,0
|
|
20240610,111400,39472049,1142,1142,1142,1142,49
|
|
20240610,111300,39416091,1142,1142,1142,1142,0
|
|
20240610,111200,39416091,1142,1142,1142,1142,0
|
|
20240610,111100,39416091,1142,1142,1142,1142,0
|
|
20240610,111000,39416091,1142,1142,1142,1142,0
|
|
20240610,110900,39416091,1142,1142,1142,1142,0
|
|
20240610,110800,39416091,1142,1140,1142,1140,73
|
|
20240610,110700,39332869,1142,1142,1142,1142,10
|
|
20240610,110600,39321449,1140,1141,1141,1140,111
|
|
20240610,110500,39194904,1141,1141,1141,1141,0
|
|
20240610,110400,39194904,1141,1141,1141,1141,0
|
|
20240610,110300,39194904,1141,1141,1141,1141,0
|
|
20240610,110200,39194904,1141,1142,1142,1141,354
|
|
20240610,110100,38790699,1143,1143,1143,1143,0
|
|
20240610,110000,38790699,1143,1143,1143,1143,0
|
|
20240610,105900,38790699,1143,1143,1143,1143,0
|
|
20240610,105800,38790699,1143,1143,1143,1143,0
|
|
20240610,105700,38790699,1143,1143,1143,1143,0
|
|
20240610,105600,38790699,1143,1143,1143,1143,2
|
|
20240610,105500,38788413,1143,1143,1143,1143,0
|
|
20240610,105400,38788413,1143,1143,1143,1143,0
|
|
20240610,105300,38788413,1143,1143,1143,1143,1
|
|
20240610,105200,38787270,1143,1143,1143,1143,0
|
|
20240610,105100,38787270,1143,1143,1143,1143,0
|
|
20240610,105000,38787270,1143,1143,1143,1143,0
|
|
20240610,104900,38787270,1143,1143,1143,1143,1
|
|
20240610,104800,38786127,1142,1142,1142,1142,11
|
|
20240610,104700,38773565,1143,1143,1143,1143,30
|
|
20240610,104600,38739275,1143,1143,1143,1143,0
|
|
20240610,104500,38739275,1143,1143,1143,1143,0
|
|
20240610,104400,38739275,1143,1143,1143,1143,0
|
|
20240610,104300,38739275,1143,1143,1143,1143,0
|
|
20240610,104200,38739275,1143,1143,1143,1143,0
|
|
20240610,104100,38739275,1143,1143,1143,1143,0
|
|
20240610,104000,38739275,1143,1143,1143,1143,0
|
|
20240610,103900,38739275,1143,1143,1143,1143,100
|
|
20240610,103800,38624975,1143,1143,1143,1143,0
|
|
20240610,103700,38624975,1143,1143,1143,1143,0
|
|
20240610,103600,38624975,1143,1143,1143,1143,0
|
|
20240610,103500,38624975,1143,1143,1143,1143,0
|
|
20240610,103400,38624975,1143,1143,1143,1143,0
|
|
20240610,103300,38624975,1143,1143,1143,1143,20
|
|
20240610,103200,38602115,1143,1143,1143,1143,0
|
|
20240610,103100,38602115,1143,1143,1143,1143,0
|
|
20240610,103000,38602115,1143,1143,1143,1143,0
|
|
20240610,102900,38602115,1143,1143,1143,1143,0
|
|
20240610,102800,38602115,1143,1143,1143,1143,0
|
|
20240610,102700,38602115,1143,1143,1143,1143,0
|
|
20240610,102600,38602115,1143,1143,1143,1143,0
|
|
20240610,102500,38602115,1143,1143,1143,1143,0
|
|
20240610,102400,38602115,1143,1143,1143,1143,0
|
|
20240610,102300,38602115,1143,1143,1143,1143,0
|
|
20240610,102200,38602115,1143,1143,1143,1143,0
|
|
20240610,102100,38602115,1143,1143,1143,1143,1
|
|
20240610,102000,38600972,1138,1138,1138,1138,0
|
|
20240610,101900,38600972,1138,1138,1138,1138,1000
|
|
20240610,101800,37462972,1143,1143,1143,1143,0
|
|
20240610,101700,37462972,1143,1138,1143,1138,13
|
|
20240610,101600,37448168,1143,1143,1143,1143,100
|
|
20240610,101500,37333868,1143,1143,1143,1143,0
|
|
20240610,101400,37333868,1143,1143,1143,1143,5
|
|
20240610,101300,37328153,1143,1143,1143,1143,0
|
|
20240610,101200,37328153,1143,1143,1143,1143,2
|
|
20240610,101100,37325867,1143,1143,1143,1143,2
|
|
20240610,101000,37323581,1136,1143,1143,1136,11993
|
|
20240610,100900,23676748,1141,1145,1145,1141,6743
|
|
20240610,100800,15964102,1149,1149,1149,1149,0
|
|
20240610,100700,15964102,1149,1149,1149,1149,1
|
|
20240610,100600,15962953,1145,1146,1146,1145,1851
|
|
20240610,100500,13842665,1149,1147,1149,1147,1807
|
|
20240610,100400,11768034,1147,1150,1150,1147,201
|
|
20240610,100300,11537484,1148,1149,1149,1148,165
|
|
20240610,100200,11347939,1148,1148,1148,1148,0
|
|
20240610,100100,11347939,1148,1148,1148,1148,0
|
|
20240610,100000,11347939,1148,1148,1148,1148,0
|
|
20240610,095900,11347939,1148,1148,1148,1148,0
|
|
20240610,095800,11347939,1148,1148,1148,1148,100
|
|
20240610,095700,11233139,1148,1148,1148,1148,1126
|
|
20240610,095600,9940491,1149,1150,1150,1149,1171
|
|
20240610,095500,8594148,1150,1150,1150,1150,978
|
|
20240610,095400,7469448,1151,1151,1151,1151,0
|
|
20240610,095300,7469448,1151,1151,1151,1151,0
|
|
20240610,095200,7469448,1151,1151,1151,1151,0
|
|
20240610,095100,7469448,1151,1151,1151,1151,0
|
|
20240610,095000,7469448,1151,1151,1151,1151,380
|
|
20240610,094900,7032068,1150,1150,1150,1150,158
|
|
20240610,094800,6850368,1150,1150,1150,1150,11
|
|
20240610,094700,6837718,1151,1151,1151,1151,0
|
|
20240610,094600,6837718,1151,1151,1151,1151,0
|
|
20240610,094500,6837718,1151,1151,1151,1151,0
|
|
20240610,094400,6837718,1151,1151,1151,1151,0
|
|
20240610,094300,6837718,1151,1151,1151,1151,0
|
|
20240610,094200,6837718,1151,1151,1151,1151,1
|
|
20240610,094100,6836567,1149,1149,1149,1149,124
|
|
20240610,094000,6694091,1149,1149,1149,1149,1029
|
|
20240610,093900,5511770,1150,1151,1151,1150,660
|
|
20240610,093800,4752736,1151,1151,1151,1150,299
|
|
20240610,093700,4408679,1155,1155,1155,1155,0
|
|
20240610,093600,4408679,1155,1152,1155,1151,331
|
|
20240610,093500,4027583,1156,1156,1156,1156,0
|
|
20240610,093400,4027583,1156,1156,1156,1156,0
|
|
20240610,093300,4027583,1156,1156,1156,1156,1
|
|
20240610,093200,4026427,1156,1156,1156,1156,100
|
|
20240610,093100,3910827,1156,1156,1156,1156,0
|
|
20240610,093000,3910827,1156,1156,1156,1156,0
|
|
20240610,092900,3910827,1156,1156,1156,1156,0
|
|
20240610,092800,3910827,1156,1156,1156,1156,0
|
|
20240610,092700,3910827,1156,1156,1156,1156,6
|
|
20240610,092600,3903891,1156,1156,1156,1156,0
|
|
20240610,092500,3903891,1156,1156,1156,1156,0
|
|
20240610,092400,3903891,1156,1152,1156,1152,12
|
|
20240610,092300,3890063,1156,1153,1156,1153,94
|
|
20240610,092200,3781678,1156,1156,1156,1156,1
|
|
20240610,092100,3780522,1159,1159,1159,1159,0
|
|
20240610,092000,3780522,1159,1153,1159,1153,12
|
|
20240610,091900,3766680,1159,1159,1159,1159,0
|
|
20240610,091800,3766680,1159,1159,1159,1159,0
|
|
20240610,091700,3766680,1159,1156,1159,1156,2001
|
|
20240610,091600,1453521,1156,1156,1156,1156,0
|
|
20240610,091500,1453521,1156,1156,1156,1156,0
|
|
20240610,091400,1453521,1156,1156,1156,1156,6
|
|
20240610,091300,1446585,1156,1155,1156,1155,11
|
|
20240610,091200,1433879,1156,1156,1156,1156,0
|
|
20240610,091100,1433879,1156,1156,1156,1156,0
|
|
20240610,091000,1433879,1156,1156,1156,1156,1
|
|
20240610,090900,1432723,1156,1156,1156,1156,0
|
|
20240610,090800,1432723,1156,1156,1156,1156,0
|
|
20240610,090700,1432723,1156,1156,1156,1156,40
|
|
20240610,090600,1386483,1161,1156,1161,1156,102
|
|
20240610,090500,1268562,1156,1156,1156,1156,0
|
|
20240610,090400,1268562,1156,1156,1156,1156,1
|
|
20240610,090300,1267406,1156,1157,1157,1156,3
|
|
20240610,090200,1263937,1153,1157,1157,1152,79
|
|
20240610,090100,1172913,1156,1157,1157,1152,981
|
|
20240610,090000,40633,1161,1161,1161,1159,35
|