589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,184600,77986469,1137,1137,1137,1137,1433
|
|
20240613,184500,77986469,1137,1137,1137,1137,0
|
|
20240613,184400,77986469,1137,1137,1137,1137,0
|
|
20240613,184300,77986469,1137,1137,1137,1137,0
|
|
20240613,184200,77986469,1137,1137,1137,1137,0
|
|
20240613,184100,77986469,1137,1137,1137,1137,0
|
|
20240613,184000,77986469,1137,1137,1137,1137,0
|
|
20240613,183900,77986469,1137,1137,1137,1137,0
|
|
20240613,183800,77986469,1137,1137,1137,1137,0
|
|
20240613,183700,77986469,1137,1137,1137,1137,0
|
|
20240613,183600,77986469,1137,1137,1137,1137,0
|
|
20240613,183500,77986469,1137,1137,1137,1137,0
|
|
20240613,183400,77986469,1137,1137,1137,1137,0
|
|
20240613,183300,77986469,1137,1137,1137,1137,0
|
|
20240613,183200,77986469,1137,1137,1137,1137,0
|
|
20240613,183100,77986469,1137,1137,1137,1137,0
|
|
20240613,183000,77986469,1137,1137,1137,1137,0
|
|
20240613,182900,77986469,1137,1137,1137,1137,0
|
|
20240613,182800,77986469,1137,1137,1137,1137,0
|
|
20240613,182700,77986469,1137,1137,1137,1137,0
|
|
20240613,182600,77986469,1137,1137,1137,1137,0
|
|
20240613,182500,77986469,1137,1137,1137,1137,0
|
|
20240613,182400,77986469,1137,1137,1137,1137,0
|
|
20240613,182300,77986469,1137,1137,1137,1137,0
|
|
20240613,182200,77986469,1137,1137,1137,1137,0
|
|
20240613,182100,77986469,1137,1137,1137,1137,0
|
|
20240613,182000,77986469,1137,1137,1137,1137,0
|
|
20240613,181900,77986469,1137,1137,1137,1137,0
|
|
20240613,181800,77986469,1137,1137,1137,1137,0
|
|
20240613,181700,77986469,1137,1137,1137,1137,0
|
|
20240613,181600,77986469,1137,1137,1137,1137,1433
|
|
20240613,181500,77986469,1137,1137,1137,1137,0
|
|
20240613,181400,77986469,1137,1137,1137,1137,0
|
|
20240613,181300,77986469,1137,1137,1137,1137,0
|
|
20240613,181200,77986469,1137,1137,1137,1137,0
|
|
20240613,181100,77986469,1137,1137,1137,1137,0
|
|
20240613,181000,77986469,1137,1137,1137,1137,0
|
|
20240613,180900,77986469,1137,1137,1137,1137,0
|
|
20240613,180800,77986469,1137,1137,1137,1137,0
|
|
20240613,180700,77986469,1137,1137,1137,1137,0
|
|
20240613,180600,77986469,1137,1137,1137,1137,0
|
|
20240613,180500,77986469,1137,1137,1137,1137,0
|
|
20240613,180400,77986469,1137,1137,1137,1137,0
|
|
20240613,180300,77986469,1137,1137,1137,1137,0
|
|
20240613,180200,77986469,1137,1137,1137,1137,0
|
|
20240613,180100,77986469,1137,1137,1137,1137,0
|
|
20240613,180000,77986469,1137,1137,1137,1137,0
|
|
20240613,175900,77986469,1137,1137,1137,1137,0
|
|
20240613,175800,77986469,1137,1137,1137,1137,0
|
|
20240613,175700,77986469,1137,1137,1137,1137,0
|
|
20240613,175600,77986469,1137,1137,1137,1137,0
|
|
20240613,175500,77986469,1137,1137,1137,1137,0
|
|
20240613,175400,77986469,1137,1137,1137,1137,0
|
|
20240613,175300,77986469,1137,1137,1137,1137,0
|
|
20240613,175200,77986469,1137,1137,1137,1137,0
|
|
20240613,175100,77986469,1137,1137,1137,1137,0
|
|
20240613,175000,77986469,1137,1137,1137,1137,0
|
|
20240613,174900,77986469,1137,1137,1137,1137,0
|
|
20240613,174800,77986469,1137,1137,1137,1137,0
|
|
20240613,174700,77986469,1137,1137,1137,1137,0
|
|
20240613,174600,77986469,1137,1137,1137,1137,1433
|
|
20240613,174500,77986469,1137,1137,1137,1137,0
|
|
20240613,174400,77986469,1137,1137,1137,1137,0
|
|
20240613,174300,77986469,1137,1137,1137,1137,0
|
|
20240613,174200,77986469,1137,1137,1137,1137,0
|
|
20240613,174100,77986469,1137,1137,1137,1137,0
|
|
20240613,174000,77986469,1137,1137,1137,1137,0
|
|
20240613,173900,77986469,1137,1137,1137,1137,0
|
|
20240613,173800,77986469,1137,1137,1137,1137,0
|
|
20240613,173700,77986469,1137,1137,1137,1137,0
|
|
20240613,173600,77986469,1137,1137,1137,1137,0
|
|
20240613,173500,77986469,1137,1137,1137,1137,0
|
|
20240613,173400,77986469,1137,1137,1137,1137,0
|
|
20240613,173300,77986469,1137,1137,1137,1137,0
|
|
20240613,173200,77986469,1137,1137,1137,1137,0
|
|
20240613,173100,77986469,1137,1137,1137,1137,0
|
|
20240613,173000,77986469,1137,1137,1137,1137,0
|
|
20240613,172900,77986469,1137,1137,1137,1137,0
|
|
20240613,172800,77986469,1137,1137,1137,1137,0
|
|
20240613,172700,77986469,1137,1137,1137,1137,0
|
|
20240613,172600,77986469,1137,1137,1137,1137,0
|
|
20240613,172500,77986469,1137,1137,1137,1137,0
|
|
20240613,172400,77986469,1137,1137,1137,1137,0
|
|
20240613,172300,77986469,1137,1137,1137,1137,0
|
|
20240613,172200,77986469,1137,1137,1137,1137,0
|
|
20240613,172100,77986469,1137,1137,1137,1137,0
|
|
20240613,172000,77986469,1137,1137,1137,1137,0
|
|
20240613,171900,77986469,1137,1137,1137,1137,0
|
|
20240613,171800,77986469,1137,1137,1137,1137,0
|
|
20240613,171700,77986469,1137,1137,1137,1137,0
|
|
20240613,171600,77986469,1137,1137,1137,1137,1433
|
|
20240613,171500,77986469,1137,1137,1137,1137,0
|
|
20240613,171400,77986469,1137,1137,1137,1137,0
|
|
20240613,171300,77986469,1137,1137,1137,1137,0
|
|
20240613,171200,77986469,1137,1137,1137,1137,0
|
|
20240613,171100,77986469,1137,1137,1137,1137,0
|
|
20240613,171000,77986469,1137,1137,1137,1137,0
|
|
20240613,170900,77986469,1137,1137,1137,1137,0
|
|
20240613,170800,77986469,1137,1137,1137,1137,0
|
|
20240613,170700,77986469,1137,1137,1137,1137,0
|
|
20240613,170600,77986469,1137,1137,1137,1137,0
|
|
20240613,170500,77986469,1137,1137,1137,1137,0
|
|
20240613,170400,77986469,1137,1137,1137,1137,0
|
|
20240613,170300,77986469,1137,1137,1137,1137,0
|
|
20240613,170200,77986469,1137,1137,1137,1137,0
|
|
20240613,170100,77986469,1137,1137,1137,1137,0
|
|
20240613,170000,77986469,1137,1137,1137,1137,0
|
|
20240613,165900,77986469,1137,1137,1137,1137,0
|
|
20240613,165800,77986469,1137,1137,1137,1137,0
|
|
20240613,165700,77986469,1137,1137,1137,1137,0
|
|
20240613,165600,77986469,1137,1137,1137,1137,0
|
|
20240613,165500,77986469,1137,1137,1137,1137,0
|
|
20240613,165400,77986469,1137,1137,1137,1137,0
|
|
20240613,165300,77986469,1137,1137,1137,1137,0
|
|
20240613,165200,77986469,1137,1137,1137,1137,0
|
|
20240613,165100,77986469,1137,1137,1137,1137,0
|
|
20240613,165000,77986469,1137,1137,1137,1137,0
|
|
20240613,164900,77986469,1137,1137,1137,1137,0
|
|
20240613,164800,77986469,1137,1137,1137,1137,0
|
|
20240613,164700,77986469,1137,1137,1137,1137,0
|
|
20240613,164600,77986469,1137,1137,1137,1137,1433
|
|
20240613,164500,77986469,1137,1137,1137,1137,0
|
|
20240613,164400,77986469,1137,1137,1137,1137,0
|
|
20240613,164300,77986469,1137,1137,1137,1137,0
|
|
20240613,164200,77986469,1137,1137,1137,1137,0
|
|
20240613,164100,77986469,1137,1137,1137,1137,0
|
|
20240613,164000,77986469,1137,1137,1137,1137,0
|
|
20240613,163900,77986469,1137,1137,1137,1137,0
|
|
20240613,163800,77986469,1137,1137,1137,1137,0
|
|
20240613,163700,77986469,1137,1137,1137,1137,0
|
|
20240613,163600,77986469,1137,1137,1137,1137,0
|
|
20240613,163500,77986469,1137,1137,1137,1137,0
|
|
20240613,163400,77986469,1137,1137,1137,1137,0
|
|
20240613,163300,77986469,1137,1137,1137,1137,0
|
|
20240613,163200,77986469,1137,1137,1137,1137,0
|
|
20240613,163100,77986469,1137,1137,1137,1137,0
|
|
20240613,163000,77986469,1137,1137,1137,1137,0
|
|
20240613,162900,77986469,1137,1137,1137,1137,0
|
|
20240613,162800,77986469,1137,1137,1137,1137,0
|
|
20240613,162700,77986469,1137,1137,1137,1137,0
|
|
20240613,162600,77986469,1137,1137,1137,1137,0
|
|
20240613,162500,77986469,1137,1137,1137,1137,0
|
|
20240613,162400,77986469,1137,1137,1137,1137,0
|
|
20240613,162300,77986469,1137,1137,1137,1137,0
|
|
20240613,162200,77986469,1137,1137,1137,1137,0
|
|
20240613,162100,77986469,1137,1137,1137,1137,0
|
|
20240613,162000,77986469,1137,1137,1137,1137,0
|
|
20240613,161900,77986469,1137,1137,1137,1137,0
|
|
20240613,161800,77986469,1137,1137,1137,1137,0
|
|
20240613,161700,77986469,1137,1137,1137,1137,0
|
|
20240613,161600,77986469,1137,1137,1137,1137,1433
|
|
20240613,161500,77986469,1137,1137,1137,1137,0
|
|
20240613,161400,77986469,1137,1137,1137,1137,0
|
|
20240613,161300,77986469,1137,1137,1137,1137,0
|
|
20240613,161200,77986469,1137,1137,1137,1137,0
|
|
20240613,161100,77986469,1137,1137,1137,1137,0
|
|
20240613,161000,77986469,1137,1137,1137,1137,0
|
|
20240613,160900,77986469,1137,1137,1137,1137,0
|
|
20240613,160800,77986469,1137,1137,1137,1137,0
|
|
20240613,160700,77986469,1137,1137,1137,1137,0
|
|
20240613,160600,77986469,1137,1137,1137,1137,0
|
|
20240613,160500,77986469,1137,1137,1137,1137,0
|
|
20240613,160400,77986469,1137,1137,1137,1137,0
|
|
20240613,160300,77986469,1137,1137,1137,1137,0
|
|
20240613,160200,77986469,1137,1137,1137,1137,0
|
|
20240613,160100,77986469,1137,1137,1137,1137,0
|
|
20240613,160000,77986469,1137,1137,1137,1137,0
|
|
20240613,155900,77986469,1137,1137,1137,1137,0
|
|
20240613,155800,77986469,1137,1137,1137,1137,0
|
|
20240613,155700,77986469,1137,1137,1137,1137,0
|
|
20240613,155600,77986469,1137,1137,1137,1137,0
|
|
20240613,155500,77986469,1137,1137,1137,1137,0
|
|
20240613,155400,77986469,1137,1137,1137,1137,0
|
|
20240613,155300,77986469,1137,1137,1137,1137,0
|
|
20240613,155200,77986469,1137,1137,1137,1137,0
|
|
20240613,155100,77986469,1137,1137,1137,1137,0
|
|
20240613,155000,77986469,1137,1137,1137,1137,0
|
|
20240613,154900,77986469,1137,1137,1137,1137,0
|
|
20240613,154800,77986469,1137,1137,1137,1137,0
|
|
20240613,154700,77986469,1137,1137,1137,1137,0
|
|
20240613,154600,77986469,1137,1137,1137,1137,1433
|
|
20240613,154500,77986469,1137,1137,1137,1137,0
|
|
20240613,154400,77986469,1137,1137,1137,1137,0
|
|
20240613,154300,77986469,1137,1137,1137,1137,0
|
|
20240613,154200,77986469,1137,1137,1137,1137,0
|
|
20240613,154100,77986469,1137,1137,1137,1137,0
|
|
20240613,154000,77986469,1137,1137,1137,1137,0
|
|
20240613,153900,77986469,1137,1137,1137,1137,0
|
|
20240613,153800,77986469,1137,1137,1137,1137,0
|
|
20240613,153700,77986469,1137,1137,1137,1137,0
|
|
20240613,153600,77986469,1137,1137,1137,1137,0
|
|
20240613,153500,77986469,1137,1137,1137,1137,0
|
|
20240613,153400,77986469,1137,1137,1137,1137,0
|
|
20240613,153300,77986469,1137,1137,1137,1137,0
|
|
20240613,153200,77986469,1137,1137,1137,1137,0
|
|
20240613,153100,77986469,1137,1137,1137,1137,0
|
|
20240613,153000,77986469,1137,1137,1137,1137,1433
|
|
20240613,152900,76357148,1138,1138,1138,1138,0
|
|
20240613,152800,76357148,1138,1138,1138,1138,0
|
|
20240613,152700,76357148,1138,1138,1138,1138,0
|
|
20240613,152600,76357148,1138,1138,1138,1138,0
|
|
20240613,152500,76357148,1138,1138,1138,1138,0
|
|
20240613,152400,76357148,1138,1138,1138,1138,0
|
|
20240613,152300,76357148,1138,1138,1138,1138,0
|
|
20240613,152200,76357148,1138,1138,1138,1138,0
|
|
20240613,152100,76357148,1138,1138,1138,1138,0
|
|
20240613,152000,76357148,1138,1138,1138,1138,0
|
|
20240613,151900,76357148,1138,1138,1138,1138,0
|
|
20240613,151800,76357148,1138,1138,1138,1138,0
|
|
20240613,151700,76357148,1138,1138,1138,1138,50
|
|
20240613,151600,76300248,1138,1138,1138,1138,0
|
|
20240613,151500,76300248,1138,1132,1138,1132,2
|
|
20240613,151400,76297978,1138,1138,1138,1138,0
|
|
20240613,151300,76297978,1138,1138,1138,1138,0
|
|
20240613,151200,76297978,1138,1138,1138,1138,1
|
|
20240613,151100,76296840,1138,1138,1138,1138,0
|
|
20240613,151000,76296840,1138,1138,1138,1138,1
|
|
20240613,150900,76295702,1138,1138,1139,1138,345
|
|
20240613,150800,75903091,1139,1138,1139,1138,112
|
|
20240613,150700,75775633,1139,1138,1139,1138,101
|
|
20240613,150600,75660694,1138,1132,1138,1132,13
|
|
20240613,150500,75645972,1139,1138,1139,1138,40
|
|
20240613,150400,75600448,1138,1138,1138,1138,0
|
|
20240613,150300,75600448,1138,1138,1138,1138,0
|
|
20240613,150200,75600448,1138,1138,1138,1138,0
|
|
20240613,150100,75600448,1138,1138,1138,1138,0
|
|
20240613,150000,75600448,1138,1138,1138,1138,0
|
|
20240613,145900,75600448,1138,1132,1138,1132,2
|
|
20240613,145800,75598178,1139,1139,1139,1139,0
|
|
20240613,145700,75598178,1139,1139,1139,1139,0
|
|
20240613,145600,75598178,1139,1139,1139,1139,0
|
|
20240613,145500,75598178,1139,1139,1139,1139,0
|
|
20240613,145400,75598178,1139,1139,1139,1139,0
|
|
20240613,145300,75598178,1139,1139,1139,1139,0
|
|
20240613,145200,75598178,1139,1139,1139,1139,15
|
|
20240613,145100,75581093,1139,1139,1139,1139,0
|
|
20240613,145000,75581093,1139,1139,1139,1139,0
|
|
20240613,144900,75581093,1139,1139,1139,1139,0
|
|
20240613,144800,75581093,1139,1138,1139,1138,20
|
|
20240613,144700,75558323,1139,1139,1139,1139,0
|
|
20240613,144600,75558323,1139,1136,1139,1136,576
|
|
20240613,144500,74903530,1136,1136,1136,1131,1049
|
|
20240613,144400,73716328,1136,1136,1136,1136,0
|
|
20240613,144300,73716328,1136,1136,1136,1136,291
|
|
20240613,144200,73385752,1135,1134,1135,1134,590
|
|
20240613,144100,72716367,1134,1133,1134,1133,18
|
|
20240613,144000,72695972,1133,1133,1133,1133,583
|
|
20240613,143900,72035433,1134,1134,1134,1134,3
|
|
20240613,143800,72032031,1134,1134,1134,1134,0
|
|
20240613,143700,72032031,1134,1134,1134,1134,0
|
|
20240613,143600,72032031,1134,1134,1134,1134,0
|
|
20240613,143500,72032031,1134,1135,1135,1134,657
|
|
20240613,143400,71286927,1136,1136,1136,1136,0
|
|
20240613,143300,71286927,1136,1136,1136,1136,5
|
|
20240613,143200,71281247,1136,1136,1136,1136,518
|
|
20240613,143100,70692799,1136,1136,1136,1136,25
|
|
20240613,143000,70664399,1136,1136,1136,1136,0
|
|
20240613,142900,70664399,1136,1136,1136,1136,1
|
|
20240613,142800,70663263,1136,1136,1136,1136,0
|
|
20240613,142700,70663263,1136,1136,1136,1136,34
|
|
20240613,142600,70624639,1136,1136,1136,1136,0
|
|
20240613,142500,70624639,1136,1136,1136,1136,200
|
|
20240613,142400,70397439,1136,1136,1136,1136,200
|
|
20240613,142300,70170239,1136,1136,1136,1136,0
|
|
20240613,142200,70170239,1136,1136,1136,1136,0
|
|
20240613,142100,70170239,1136,1136,1136,1136,0
|
|
20240613,142000,70170239,1136,1136,1136,1136,0
|
|
20240613,141900,70170239,1136,1135,1136,1135,86
|
|
20240613,141800,70072628,1136,1136,1136,1136,0
|
|
20240613,141700,70072628,1136,1136,1136,1136,0
|
|
20240613,141600,70072628,1136,1136,1136,1136,1
|
|
20240613,141500,70071492,1137,1137,1137,1137,1786
|
|
20240613,141400,68040810,1138,1138,1138,1138,0
|
|
20240613,141300,68040810,1138,1138,1138,1138,0
|
|
20240613,141200,68040810,1138,1138,1138,1138,0
|
|
20240613,141100,68040810,1138,1138,1138,1138,0
|
|
20240613,141000,68040810,1138,1137,1138,1137,2001
|
|
20240613,140900,65765672,1138,1137,1138,1137,965
|
|
20240613,140800,64668466,1137,1137,1137,1137,0
|
|
20240613,140700,64668466,1137,1134,1137,1134,12
|
|
20240613,140600,64654855,1139,1139,1139,1139,0
|
|
20240613,140500,64654855,1139,1139,1139,1139,0
|
|
20240613,140400,64654855,1139,1139,1139,1139,0
|
|
20240613,140300,64654855,1139,1139,1139,1139,0
|
|
20240613,140200,64654855,1139,1139,1139,1139,0
|
|
20240613,140100,64654855,1139,1139,1139,1139,0
|
|
20240613,140000,64654855,1139,1139,1139,1139,0
|
|
20240613,135900,64654855,1139,1139,1139,1139,0
|
|
20240613,135800,64654855,1139,1139,1139,1139,0
|
|
20240613,135700,64654855,1139,1139,1139,1139,0
|
|
20240613,135600,64654855,1139,1139,1139,1139,0
|
|
20240613,135500,64654855,1139,1139,1139,1139,0
|
|
20240613,135400,64654855,1139,1139,1139,1139,0
|
|
20240613,135300,64654855,1139,1139,1139,1139,0
|
|
20240613,135200,64654855,1139,1139,1139,1139,0
|
|
20240613,135100,64654855,1139,1139,1139,1139,0
|
|
20240613,135000,64654855,1139,1139,1139,1139,0
|
|
20240613,134900,64654855,1139,1139,1139,1139,0
|
|
20240613,134800,64654855,1139,1139,1139,1139,0
|
|
20240613,134700,64654855,1139,1139,1139,1139,0
|
|
20240613,134600,64654855,1139,1139,1139,1139,0
|
|
20240613,134500,64654855,1139,1139,1139,1139,17
|
|
20240613,134400,64635492,1139,1139,1139,1139,0
|
|
20240613,134300,64635492,1139,1139,1139,1139,0
|
|
20240613,134200,64635492,1139,1139,1139,1139,0
|
|
20240613,134100,64635492,1139,1139,1139,1139,0
|
|
20240613,134000,64635492,1139,1139,1139,1139,0
|
|
20240613,133900,64635492,1139,1139,1139,1139,0
|
|
20240613,133800,64635492,1139,1139,1139,1139,0
|
|
20240613,133700,64635492,1139,1139,1139,1139,0
|
|
20240613,133600,64635492,1139,1139,1139,1139,0
|
|
20240613,133500,64635492,1139,1139,1139,1139,0
|
|
20240613,133400,64635492,1139,1139,1139,1139,0
|
|
20240613,133300,64635492,1139,1139,1139,1139,0
|
|
20240613,133200,64635492,1139,1139,1139,1139,0
|
|
20240613,133100,64635492,1139,1139,1139,1139,0
|
|
20240613,133000,64635492,1139,1139,1139,1139,0
|
|
20240613,132900,64635492,1139,1139,1139,1139,0
|
|
20240613,132800,64635492,1139,1139,1139,1139,0
|
|
20240613,132700,64635492,1139,1139,1139,1139,0
|
|
20240613,132600,64635492,1139,1139,1139,1139,0
|
|
20240613,132500,64635492,1139,1137,1139,1132,175
|
|
20240613,132400,64437340,1137,1138,1138,1137,2
|
|
20240613,132300,64435065,1139,1139,1139,1139,0
|
|
20240613,132200,64435065,1139,1139,1139,1139,0
|
|
20240613,132100,64435065,1139,1139,1139,1139,0
|
|
20240613,132000,64435065,1139,1139,1139,1139,1
|
|
20240613,131900,64433926,1138,1138,1138,1138,0
|
|
20240613,131800,64433926,1138,1138,1138,1138,0
|
|
20240613,131700,64433926,1138,1138,1138,1138,0
|
|
20240613,131600,64433926,1138,1136,1138,1132,1316
|
|
20240613,131500,62942884,1139,1139,1139,1139,0
|
|
20240613,131400,62942884,1139,1139,1139,1139,0
|
|
20240613,131300,62942884,1139,1139,1139,1139,0
|
|
20240613,131200,62942884,1139,1139,1139,1139,0
|
|
20240613,131100,62942884,1139,1139,1139,1139,0
|
|
20240613,131000,62942884,1139,1139,1139,1139,0
|
|
20240613,130900,62942884,1139,1137,1139,1136,64
|
|
20240613,130800,62870114,1137,1137,1137,1137,0
|
|
20240613,130700,62870114,1137,1137,1137,1137,0
|
|
20240613,130600,62870114,1137,1137,1137,1137,0
|
|
20240613,130500,62870114,1137,1137,1137,1137,0
|
|
20240613,130400,62870114,1137,1137,1137,1137,0
|
|
20240613,130300,62870114,1137,1137,1137,1136,380
|
|
20240613,130200,62438094,1137,1137,1137,1137,100
|
|
20240613,130100,62324394,1139,1139,1139,1139,0
|
|
20240613,130000,62324394,1139,1139,1139,1139,0
|
|
20240613,125900,62324394,1139,1139,1139,1139,100
|
|
20240613,125800,62210494,1139,1139,1139,1139,0
|
|
20240613,125700,62210494,1139,1139,1139,1139,0
|
|
20240613,125600,62210494,1139,1139,1139,1139,0
|
|
20240613,125500,62210494,1139,1139,1139,1139,0
|
|
20240613,125400,62210494,1139,1139,1139,1139,0
|
|
20240613,125300,62210494,1139,1139,1139,1139,0
|
|
20240613,125200,62210494,1139,1139,1139,1139,0
|
|
20240613,125100,62210494,1139,1139,1139,1139,0
|
|
20240613,125000,62210494,1139,1139,1139,1139,1000
|
|
20240613,124900,61071494,1139,1139,1139,1139,0
|
|
20240613,124800,61071494,1139,1139,1139,1139,0
|
|
20240613,124700,61071494,1139,1139,1139,1139,0
|
|
20240613,124600,61071494,1139,1139,1139,1139,0
|
|
20240613,124500,61071494,1139,1134,1139,1134,138
|
|
20240613,124400,60914997,1139,1139,1139,1139,0
|
|
20240613,124300,60914997,1139,1139,1139,1139,0
|
|
20240613,124200,60914997,1139,1139,1139,1139,0
|
|
20240613,124100,60914997,1139,1139,1139,1139,0
|
|
20240613,124000,60914997,1139,1139,1139,1139,0
|
|
20240613,123900,60914997,1139,1139,1139,1139,0
|
|
20240613,123800,60914997,1139,1139,1139,1139,0
|
|
20240613,123700,60914997,1139,1139,1139,1139,0
|
|
20240613,123600,60914997,1139,1139,1139,1139,0
|
|
20240613,123500,60914997,1139,1139,1139,1139,0
|
|
20240613,123400,60914997,1139,1139,1139,1139,0
|
|
20240613,123300,60914997,1139,1139,1139,1139,0
|
|
20240613,123200,60914997,1139,1139,1139,1139,0
|
|
20240613,123100,60914997,1139,1139,1139,1139,0
|
|
20240613,123000,60914997,1139,1139,1139,1139,0
|
|
20240613,122900,60914997,1139,1139,1139,1139,0
|
|
20240613,122800,60914997,1139,1139,1139,1139,0
|
|
20240613,122700,60914997,1139,1139,1139,1139,0
|
|
20240613,122600,60914997,1139,1139,1139,1139,0
|
|
20240613,122500,60914997,1139,1139,1139,1139,0
|
|
20240613,122400,60914997,1139,1138,1139,1134,756
|
|
20240613,122300,60057684,1135,1139,1139,1135,2001
|
|
20240613,122200,57786245,1135,1135,1135,1135,0
|
|
20240613,122100,57786245,1135,1135,1135,1135,0
|
|
20240613,122000,57786245,1135,1135,1135,1135,0
|
|
20240613,121900,57786245,1135,1135,1135,1135,2
|
|
20240613,121800,57783975,1139,1135,1139,1135,2006
|
|
20240613,121700,55507153,1138,1138,1138,1138,0
|
|
20240613,121600,55507153,1138,1138,1138,1138,0
|
|
20240613,121500,55507153,1138,1138,1138,1138,3
|
|
20240613,121400,55503739,1138,1138,1138,1138,0
|
|
20240613,121300,55503739,1138,1138,1138,1138,0
|
|
20240613,121200,55503739,1138,1138,1138,1138,0
|
|
20240613,121100,55503739,1138,1138,1138,1138,0
|
|
20240613,121000,55503739,1138,1138,1138,1138,8
|
|
20240613,120900,55494635,1138,1138,1138,1138,0
|
|
20240613,120800,55494635,1138,1138,1138,1138,0
|
|
20240613,120700,55494635,1138,1138,1138,1138,0
|
|
20240613,120600,55494635,1138,1138,1138,1138,0
|
|
20240613,120500,55494635,1138,1138,1138,1138,0
|
|
20240613,120400,55494635,1138,1138,1138,1138,0
|
|
20240613,120300,55494635,1138,1138,1138,1138,0
|
|
20240613,120200,55494635,1138,1138,1138,1138,0
|
|
20240613,120100,55494635,1138,1138,1138,1138,800
|
|
20240613,120000,54584235,1138,1138,1138,1138,0
|
|
20240613,115900,54584235,1138,1138,1138,1138,0
|
|
20240613,115800,54584235,1138,1138,1138,1138,0
|
|
20240613,115700,54584235,1138,1138,1138,1138,0
|
|
20240613,115600,54584235,1138,1138,1138,1138,0
|
|
20240613,115500,54584235,1138,1138,1138,1138,0
|
|
20240613,115400,54584235,1138,1138,1138,1138,0
|
|
20240613,115300,54584235,1138,1138,1138,1138,0
|
|
20240613,115200,54584235,1138,1138,1138,1138,0
|
|
20240613,115100,54584235,1138,1138,1138,1138,0
|
|
20240613,115000,54584235,1138,1138,1138,1138,0
|
|
20240613,114900,54584235,1138,1138,1138,1133,22
|
|
20240613,114800,54559299,1138,1138,1138,1138,0
|
|
20240613,114700,54559299,1138,1138,1138,1138,0
|
|
20240613,114600,54559299,1138,1138,1138,1138,0
|
|
20240613,114500,54559299,1138,1138,1138,1138,0
|
|
20240613,114400,54559299,1138,1138,1138,1138,0
|
|
20240613,114300,54559299,1138,1138,1138,1138,1
|
|
20240613,114200,54558161,1138,1138,1138,1138,0
|
|
20240613,114100,54558161,1138,1138,1138,1138,0
|
|
20240613,114000,54558161,1138,1138,1138,1138,0
|
|
20240613,113900,54558161,1138,1138,1138,1138,0
|
|
20240613,113800,54558161,1138,1138,1138,1138,1
|
|
20240613,113700,54557023,1132,1135,1135,1132,5000
|
|
20240613,113600,48894993,1138,1138,1138,1138,0
|
|
20240613,113500,48894993,1138,1138,1138,1138,0
|
|
20240613,113400,48894993,1138,1138,1138,1138,0
|
|
20240613,113300,48894993,1138,1138,1138,1138,1
|
|
20240613,113200,48893855,1135,1135,1135,1135,1
|
|
20240613,113100,48892720,1140,1140,1140,1140,0
|
|
20240613,113000,48892720,1140,1135,1140,1135,9
|
|
20240613,112900,48882491,1135,1135,1135,1135,3
|
|
20240613,112800,48879086,1140,1140,1140,1140,1
|
|
20240613,112700,48877946,1134,1134,1134,1134,2
|
|
20240613,112600,48875678,1134,1134,1134,1134,1
|
|
20240613,112500,48874544,1140,1140,1140,1140,0
|
|
20240613,112400,48874544,1140,1140,1140,1140,2000
|
|
20240613,112300,46594544,1140,1139,1140,1139,6
|
|
20240613,112200,46587709,1139,1139,1139,1139,0
|
|
20240613,112100,46587709,1139,1136,1139,1132,10238
|
|
20240613,112000,34990815,1140,1140,1140,1140,0
|
|
20240613,111900,34990815,1140,1140,1140,1140,0
|
|
20240613,111800,34990815,1140,1140,1140,1140,0
|
|
20240613,111700,34990815,1140,1140,1140,1140,0
|
|
20240613,111600,34990815,1140,1140,1140,1140,0
|
|
20240613,111500,34990815,1140,1140,1140,1140,0
|
|
20240613,111400,34990815,1140,1140,1140,1140,0
|
|
20240613,111300,34990815,1140,1140,1140,1140,0
|
|
20240613,111200,34990815,1140,1140,1140,1140,0
|
|
20240613,111100,34990815,1140,1140,1140,1140,0
|
|
20240613,111000,34990815,1140,1140,1140,1140,0
|
|
20240613,110900,34990815,1140,1140,1140,1140,0
|
|
20240613,110800,34990815,1140,1140,1140,1140,0
|
|
20240613,110700,34990815,1140,1140,1140,1140,0
|
|
20240613,110600,34990815,1140,1140,1140,1140,0
|
|
20240613,110500,34990815,1140,1140,1140,1140,0
|
|
20240613,110400,34990815,1140,1140,1140,1140,0
|
|
20240613,110300,34990815,1140,1140,1140,1140,2
|
|
20240613,110200,34988535,1140,1140,1140,1140,1
|
|
20240613,110100,34987395,1136,1136,1136,1136,0
|
|
20240613,110000,34987395,1136,1136,1136,1136,0
|
|
20240613,105900,34987395,1136,1136,1136,1136,1
|
|
20240613,105800,34986259,1141,1141,1141,1141,0
|
|
20240613,105700,34986259,1141,1141,1141,1141,0
|
|
20240613,105600,34986259,1141,1141,1141,1141,0
|
|
20240613,105500,34986259,1141,1141,1141,1141,0
|
|
20240613,105400,34986259,1141,1141,1141,1141,0
|
|
20240613,105300,34986259,1141,1141,1141,1141,0
|
|
20240613,105200,34986259,1141,1141,1141,1141,0
|
|
20240613,105100,34986259,1141,1141,1141,1141,0
|
|
20240613,105000,34986259,1141,1140,1141,1135,4
|
|
20240613,104900,34981707,1135,1135,1141,1135,5
|
|
20240613,104800,34976026,1135,1135,1135,1135,1
|
|
20240613,104700,34974891,1141,1141,1141,1141,0
|
|
20240613,104600,34974891,1141,1141,1141,1141,0
|
|
20240613,104500,34974891,1141,1141,1141,1141,0
|
|
20240613,104400,34974891,1141,1141,1141,1141,0
|
|
20240613,104300,34974891,1141,1141,1141,1141,50
|
|
20240613,104200,34917841,1141,1141,1141,1141,391
|
|
20240613,104100,34471710,1141,1141,1141,1141,0
|
|
20240613,104000,34471710,1141,1141,1141,1141,0
|
|
20240613,103900,34471710,1141,1141,1141,1141,0
|
|
20240613,103800,34471710,1141,1141,1141,1141,1
|
|
20240613,103700,34470569,1140,1140,1140,1140,0
|
|
20240613,103600,34470569,1140,1140,1140,1140,1
|
|
20240613,103500,34469429,1131,1137,1137,1130,10931
|
|
20240613,103400,22076854,1141,1141,1141,1141,0
|
|
20240613,103300,22076854,1141,1141,1141,1141,0
|
|
20240613,103200,22076854,1141,1141,1141,1141,10
|
|
20240613,103100,22065444,1141,1141,1141,1141,0
|
|
20240613,103000,22065444,1141,1139,1141,1139,481
|
|
20240613,102900,21517583,1141,1141,1141,1141,0
|
|
20240613,102800,21517583,1141,1141,1141,1141,0
|
|
20240613,102700,21517583,1141,1137,1141,1137,3
|
|
20240613,102600,21514168,1137,1137,1137,1137,0
|
|
20240613,102500,21514168,1137,1137,1137,1137,1500
|
|
20240613,102400,19808668,1137,1137,1137,1137,2
|
|
20240613,102300,19806394,1137,1137,1137,1137,2
|
|
20240613,102200,19804120,1137,1137,1137,1137,4
|
|
20240613,102100,19799572,1137,1138,1138,1137,346
|
|
20240613,102000,19406147,1141,1141,1141,1141,0
|
|
20240613,101900,19406147,1141,1141,1141,1141,0
|
|
20240613,101800,19406147,1141,1141,1141,1141,0
|
|
20240613,101700,19406147,1141,1141,1141,1141,0
|
|
20240613,101600,19406147,1141,1141,1141,1141,1254
|
|
20240613,101500,17975333,1141,1141,1141,1141,0
|
|
20240613,101400,17975333,1141,1141,1141,1141,0
|
|
20240613,101300,17975333,1141,1141,1141,1141,0
|
|
20240613,101200,17975333,1141,1142,1142,1141,1021
|
|
20240613,101100,16810351,1142,1142,1142,1142,20
|
|
20240613,101000,16787511,1142,1142,1142,1142,50
|
|
20240613,100900,16730411,1143,1143,1143,1143,69
|
|
20240613,100800,16651544,1143,1143,1143,1143,1
|
|
20240613,100700,16650401,1141,1141,1141,1141,512
|
|
20240613,100600,16066209,1141,1141,1141,1141,0
|
|
20240613,100500,16066209,1141,1141,1141,1141,0
|
|
20240613,100400,16066209,1141,1141,1141,1141,283
|
|
20240613,100300,15743306,1141,1141,1141,1141,505
|
|
20240613,100200,15167101,1141,1141,1141,1141,1002
|
|
20240613,100100,14023819,1141,1141,1141,1141,100
|
|
20240613,100000,13909719,1141,1141,1141,1141,180
|
|
20240613,095900,13704339,1141,1141,1141,1141,1
|
|
20240613,095800,13703198,1141,1141,1141,1141,0
|
|
20240613,095700,13703198,1141,1141,1141,1141,1
|
|
20240613,095600,13702057,1138,1138,1141,1138,13
|
|
20240613,095500,13687260,1138,1139,1139,1138,11
|
|
20240613,095400,13674733,1141,1141,1141,1141,1
|
|
20240613,095300,13673592,1141,1141,1141,1141,0
|
|
20240613,095200,13673592,1141,1141,1141,1141,0
|
|
20240613,095100,13673592,1141,1141,1141,1141,0
|
|
20240613,095000,13673592,1141,1141,1141,1141,1
|
|
20240613,094900,13672451,1141,1141,1141,1141,0
|
|
20240613,094800,13672451,1141,1141,1141,1141,4501
|
|
20240613,094700,8536810,1141,1141,1141,1141,0
|
|
20240613,094600,8536810,1141,1141,1141,1141,0
|
|
20240613,094500,8536810,1141,1141,1141,1141,0
|
|
20240613,094400,8536810,1141,1141,1141,1141,0
|
|
20240613,094300,8536810,1141,1141,1141,1141,1
|
|
20240613,094200,8535669,1141,1141,1141,1141,0
|
|
20240613,094100,8535669,1141,1141,1141,1141,0
|
|
20240613,094000,8535669,1141,1141,1141,1141,0
|
|
20240613,093900,8535669,1141,1141,1141,1141,0
|
|
20240613,093800,8535669,1141,1141,1141,1141,0
|
|
20240613,093700,8535669,1141,1141,1141,1141,1
|
|
20240613,093600,8534528,1141,1141,1141,1141,0
|
|
20240613,093500,8534528,1141,1141,1141,1141,0
|
|
20240613,093400,8534528,1141,1141,1141,1141,0
|
|
20240613,093300,8534528,1141,1141,1141,1141,0
|
|
20240613,093200,8534528,1141,1141,1141,1141,0
|
|
20240613,093100,8534528,1141,1140,1141,1140,746
|
|
20240613,093000,7684087,1141,1141,1141,1141,1
|
|
20240613,092900,7682946,1140,1140,1140,1140,1000
|
|
20240613,092800,6542946,1141,1141,1141,1141,51
|
|
20240613,092700,6484755,1141,1141,1141,1141,21
|
|
20240613,092600,6460794,1141,1141,1141,1141,0
|
|
20240613,092500,6460794,1141,1141,1141,1141,0
|
|
20240613,092400,6460794,1141,1141,1141,1141,0
|
|
20240613,092300,6460794,1141,1141,1141,1141,0
|
|
20240613,092200,6460794,1141,1141,1141,1141,0
|
|
20240613,092100,6460794,1141,1141,1141,1141,0
|
|
20240613,092000,6460794,1141,1140,1141,1140,2001
|
|
20240613,091900,4179653,1141,1141,1141,1141,1
|
|
20240613,091800,4178512,1141,1141,1141,1141,0
|
|
20240613,091700,4178512,1141,1140,1141,1140,1157
|
|
20240613,091600,2859531,1140,1140,1140,1140,1
|
|
20240613,091500,2858391,1140,1140,1140,1140,0
|
|
20240613,091400,2858391,1140,1139,1140,1136,4
|
|
20240613,091300,2853840,1140,1140,1140,1140,0
|
|
20240613,091200,2853840,1140,1140,1140,1140,0
|
|
20240613,091100,2853840,1140,1140,1140,1140,10
|
|
20240613,091000,2842440,1140,1140,1140,1140,0
|
|
20240613,090900,2842440,1140,1140,1140,1140,141
|
|
20240613,090800,2681700,1140,1140,1140,1140,1
|
|
20240613,090700,2680560,1140,1140,1140,1140,2180
|
|
20240613,090600,195360,1140,1140,1140,1140,0
|
|
20240613,090500,195360,1140,1139,1140,1139,21
|
|
20240613,090400,171439,1139,1139,1139,1136,3
|
|
20240613,090300,168025,1139,1136,1139,1136,28
|
|
20240613,090200,136214,1136,1136,1136,1134,58
|
|
20240613,090100,70430,1134,1138,1138,1134,44
|
|
20240613,090000,20520,1140,1140,1140,1140,18
|