585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,184200,114695016,1135,1135,1135,1135,1310
|
|
20240614,184100,114695016,1135,1135,1135,1135,0
|
|
20240614,184000,114695016,1135,1135,1135,1135,0
|
|
20240614,183900,114695016,1135,1135,1135,1135,0
|
|
20240614,183800,114695016,1135,1135,1135,1135,0
|
|
20240614,183700,114695016,1135,1135,1135,1135,0
|
|
20240614,183600,114695016,1135,1135,1135,1135,0
|
|
20240614,183500,114695016,1135,1135,1135,1135,0
|
|
20240614,183400,114695016,1135,1135,1135,1135,0
|
|
20240614,183300,114695016,1135,1135,1135,1135,0
|
|
20240614,183200,114695016,1135,1135,1135,1135,0
|
|
20240614,183100,114695016,1135,1135,1135,1135,0
|
|
20240614,183000,114695016,1135,1135,1135,1135,0
|
|
20240614,182900,114695016,1135,1135,1135,1135,0
|
|
20240614,182800,114695016,1135,1135,1135,1135,0
|
|
20240614,182700,114695016,1135,1135,1135,1135,0
|
|
20240614,182600,114695016,1135,1135,1135,1135,0
|
|
20240614,182500,114695016,1135,1135,1135,1135,0
|
|
20240614,182400,114695016,1135,1135,1135,1135,0
|
|
20240614,182300,114695016,1135,1135,1135,1135,0
|
|
20240614,182200,114695016,1135,1135,1135,1135,0
|
|
20240614,182100,114695016,1135,1135,1135,1135,0
|
|
20240614,182000,114695016,1135,1135,1135,1135,0
|
|
20240614,181900,114695016,1135,1135,1135,1135,0
|
|
20240614,181800,114695016,1135,1135,1135,1135,0
|
|
20240614,181700,114695016,1135,1135,1135,1135,0
|
|
20240614,181600,114695016,1135,1135,1135,1135,0
|
|
20240614,181500,114695016,1135,1135,1135,1135,0
|
|
20240614,181400,114695016,1135,1135,1135,1135,0
|
|
20240614,181300,114695016,1135,1135,1135,1135,0
|
|
20240614,181200,114695016,1135,1135,1135,1135,1310
|
|
20240614,181100,114695016,1135,1135,1135,1135,0
|
|
20240614,181000,114695016,1135,1135,1135,1135,0
|
|
20240614,180900,114695016,1135,1135,1135,1135,0
|
|
20240614,180800,114695016,1135,1135,1135,1135,0
|
|
20240614,180700,114695016,1135,1135,1135,1135,0
|
|
20240614,180600,114695016,1135,1135,1135,1135,0
|
|
20240614,180500,114695016,1135,1135,1135,1135,0
|
|
20240614,180400,114695016,1135,1135,1135,1135,0
|
|
20240614,180300,114695016,1135,1135,1135,1135,0
|
|
20240614,180200,114695016,1135,1135,1135,1135,0
|
|
20240614,180100,114695016,1135,1135,1135,1135,0
|
|
20240614,180000,114695016,1135,1135,1135,1135,0
|
|
20240614,175900,114695016,1135,1135,1135,1135,0
|
|
20240614,175800,114695016,1135,1135,1135,1135,0
|
|
20240614,175700,114695016,1135,1135,1135,1135,0
|
|
20240614,175600,114695016,1135,1135,1135,1135,0
|
|
20240614,175500,114695016,1135,1135,1135,1135,0
|
|
20240614,175400,114695016,1135,1135,1135,1135,0
|
|
20240614,175300,114695016,1135,1135,1135,1135,0
|
|
20240614,175200,114695016,1135,1135,1135,1135,0
|
|
20240614,175100,114695016,1135,1135,1135,1135,0
|
|
20240614,175000,114695016,1135,1135,1135,1135,0
|
|
20240614,174900,114695016,1135,1135,1135,1135,0
|
|
20240614,174800,114695016,1135,1135,1135,1135,0
|
|
20240614,174700,114695016,1135,1135,1135,1135,0
|
|
20240614,174600,114695016,1135,1135,1135,1135,0
|
|
20240614,174500,114695016,1135,1135,1135,1135,0
|
|
20240614,174400,114695016,1135,1135,1135,1135,0
|
|
20240614,174300,114695016,1135,1135,1135,1135,0
|
|
20240614,174200,114695016,1135,1135,1135,1135,1310
|
|
20240614,174100,114695016,1135,1135,1135,1135,0
|
|
20240614,174000,114695016,1135,1135,1135,1135,0
|
|
20240614,173900,114695016,1135,1135,1135,1135,0
|
|
20240614,173800,114695016,1135,1135,1135,1135,0
|
|
20240614,173700,114695016,1135,1135,1135,1135,0
|
|
20240614,173600,114695016,1135,1135,1135,1135,0
|
|
20240614,173500,114695016,1135,1135,1135,1135,0
|
|
20240614,173400,114695016,1135,1135,1135,1135,0
|
|
20240614,173300,114695016,1135,1135,1135,1135,0
|
|
20240614,173200,114695016,1135,1135,1135,1135,0
|
|
20240614,173100,114695016,1135,1135,1135,1135,0
|
|
20240614,173000,114695016,1135,1135,1135,1135,0
|
|
20240614,172900,114695016,1135,1135,1135,1135,0
|
|
20240614,172800,114695016,1135,1135,1135,1135,0
|
|
20240614,172700,114695016,1135,1135,1135,1135,0
|
|
20240614,172600,114695016,1135,1135,1135,1135,0
|
|
20240614,172500,114695016,1135,1135,1135,1135,0
|
|
20240614,172400,114695016,1135,1135,1135,1135,0
|
|
20240614,172300,114695016,1135,1135,1135,1135,0
|
|
20240614,172200,114695016,1135,1135,1135,1135,0
|
|
20240614,172100,114695016,1135,1135,1135,1135,0
|
|
20240614,172000,114695016,1135,1135,1135,1135,0
|
|
20240614,171900,114695016,1135,1135,1135,1135,0
|
|
20240614,171800,114695016,1135,1135,1135,1135,0
|
|
20240614,171700,114695016,1135,1135,1135,1135,0
|
|
20240614,171600,114695016,1135,1135,1135,1135,0
|
|
20240614,171500,114695016,1135,1135,1135,1135,0
|
|
20240614,171400,114695016,1135,1135,1135,1135,0
|
|
20240614,171300,114695016,1135,1135,1135,1135,0
|
|
20240614,171200,114695016,1135,1135,1135,1135,1310
|
|
20240614,171100,114695016,1135,1135,1135,1135,0
|
|
20240614,171000,114695016,1135,1135,1135,1135,0
|
|
20240614,170900,114695016,1135,1135,1135,1135,0
|
|
20240614,170800,114695016,1135,1135,1135,1135,0
|
|
20240614,170700,114695016,1135,1135,1135,1135,0
|
|
20240614,170600,114695016,1135,1135,1135,1135,0
|
|
20240614,170500,114695016,1135,1135,1135,1135,0
|
|
20240614,170400,114695016,1135,1135,1135,1135,0
|
|
20240614,170300,114695016,1135,1135,1135,1135,0
|
|
20240614,170200,114695016,1135,1135,1135,1135,0
|
|
20240614,170100,114695016,1135,1135,1135,1135,0
|
|
20240614,170000,114695016,1135,1135,1135,1135,0
|
|
20240614,165900,114695016,1135,1135,1135,1135,0
|
|
20240614,165800,114695016,1135,1135,1135,1135,0
|
|
20240614,165700,114695016,1135,1135,1135,1135,0
|
|
20240614,165600,114695016,1135,1135,1135,1135,0
|
|
20240614,165500,114695016,1135,1135,1135,1135,0
|
|
20240614,165400,114695016,1135,1135,1135,1135,0
|
|
20240614,165300,114695016,1135,1135,1135,1135,0
|
|
20240614,165200,114695016,1135,1135,1135,1135,0
|
|
20240614,165100,114695016,1135,1135,1135,1135,0
|
|
20240614,165000,114695016,1135,1135,1135,1135,0
|
|
20240614,164900,114695016,1135,1135,1135,1135,0
|
|
20240614,164800,114695016,1135,1135,1135,1135,0
|
|
20240614,164700,114695016,1135,1135,1135,1135,0
|
|
20240614,164600,114695016,1135,1135,1135,1135,0
|
|
20240614,164500,114695016,1135,1135,1135,1135,0
|
|
20240614,164400,114695016,1135,1135,1135,1135,0
|
|
20240614,164300,114695016,1135,1135,1135,1135,0
|
|
20240614,164200,114695016,1135,1135,1135,1135,1310
|
|
20240614,164100,114695016,1135,1135,1135,1135,0
|
|
20240614,164000,114695016,1135,1135,1135,1135,0
|
|
20240614,163900,114695016,1135,1135,1135,1135,0
|
|
20240614,163800,114695016,1135,1135,1135,1135,0
|
|
20240614,163700,114695016,1135,1135,1135,1135,0
|
|
20240614,163600,114695016,1135,1135,1135,1135,0
|
|
20240614,163500,114695016,1135,1135,1135,1135,0
|
|
20240614,163400,114695016,1135,1135,1135,1135,0
|
|
20240614,163300,114695016,1135,1135,1135,1135,0
|
|
20240614,163200,114695016,1135,1135,1135,1135,0
|
|
20240614,163100,114695016,1135,1135,1135,1135,0
|
|
20240614,163000,114695016,1135,1135,1135,1135,0
|
|
20240614,162900,114695016,1135,1135,1135,1135,0
|
|
20240614,162800,114695016,1135,1135,1135,1135,0
|
|
20240614,162700,114695016,1135,1135,1135,1135,0
|
|
20240614,162600,114695016,1135,1135,1135,1135,0
|
|
20240614,162500,114695016,1135,1135,1135,1135,0
|
|
20240614,162400,114695016,1135,1135,1135,1135,0
|
|
20240614,162300,114695016,1135,1135,1135,1135,0
|
|
20240614,162200,114695016,1135,1135,1135,1135,0
|
|
20240614,162100,114695016,1135,1135,1135,1135,0
|
|
20240614,162000,114695016,1135,1135,1135,1135,0
|
|
20240614,161900,114695016,1135,1135,1135,1135,0
|
|
20240614,161800,114695016,1135,1135,1135,1135,0
|
|
20240614,161700,114695016,1135,1135,1135,1135,0
|
|
20240614,161600,114695016,1135,1135,1135,1135,0
|
|
20240614,161500,114695016,1135,1135,1135,1135,0
|
|
20240614,161400,114695016,1135,1135,1135,1135,0
|
|
20240614,161300,114695016,1135,1135,1135,1135,0
|
|
20240614,161200,114695016,1135,1135,1135,1135,1310
|
|
20240614,161100,114695016,1135,1135,1135,1135,0
|
|
20240614,161000,114695016,1135,1135,1135,1135,0
|
|
20240614,160900,114695016,1135,1135,1135,1135,0
|
|
20240614,160800,114695016,1135,1135,1135,1135,0
|
|
20240614,160700,114695016,1135,1135,1135,1135,0
|
|
20240614,160600,114695016,1135,1135,1135,1135,0
|
|
20240614,160500,114695016,1135,1135,1135,1135,0
|
|
20240614,160400,114695016,1135,1135,1135,1135,0
|
|
20240614,160300,114695016,1135,1135,1135,1135,0
|
|
20240614,160200,114695016,1135,1135,1135,1135,0
|
|
20240614,160100,114695016,1135,1135,1135,1135,0
|
|
20240614,160000,114695016,1135,1135,1135,1135,0
|
|
20240614,155900,114695016,1135,1135,1135,1135,0
|
|
20240614,155800,114695016,1135,1135,1135,1135,0
|
|
20240614,155700,114695016,1135,1135,1135,1135,0
|
|
20240614,155600,114695016,1135,1135,1135,1135,0
|
|
20240614,155500,114695016,1135,1135,1135,1135,0
|
|
20240614,155400,114695016,1135,1135,1135,1135,0
|
|
20240614,155300,114695016,1135,1135,1135,1135,0
|
|
20240614,155200,114695016,1135,1135,1135,1135,0
|
|
20240614,155100,114695016,1135,1135,1135,1135,0
|
|
20240614,155000,114695016,1135,1135,1135,1135,0
|
|
20240614,154900,114695016,1135,1135,1135,1135,0
|
|
20240614,154800,114695016,1135,1135,1135,1135,0
|
|
20240614,154700,114695016,1135,1135,1135,1135,0
|
|
20240614,154600,114695016,1135,1135,1135,1135,0
|
|
20240614,154500,114695016,1135,1135,1135,1135,0
|
|
20240614,154400,114695016,1135,1135,1135,1135,0
|
|
20240614,154300,114695016,1135,1135,1135,1135,0
|
|
20240614,154200,114695016,1135,1135,1135,1135,1310
|
|
20240614,154100,114695016,1135,1135,1135,1135,0
|
|
20240614,154000,114695016,1135,1135,1135,1135,0
|
|
20240614,153900,114695016,1135,1135,1135,1135,0
|
|
20240614,153800,114695016,1135,1135,1135,1135,0
|
|
20240614,153700,114695016,1135,1135,1135,1135,0
|
|
20240614,153600,114695016,1135,1135,1135,1135,0
|
|
20240614,153500,114695016,1135,1135,1135,1135,0
|
|
20240614,153400,114695016,1135,1135,1135,1135,0
|
|
20240614,153300,114695016,1135,1135,1135,1135,0
|
|
20240614,153200,114695016,1135,1135,1135,1135,0
|
|
20240614,153100,114695016,1135,1135,1135,1135,0
|
|
20240614,153000,114695016,1135,1135,1135,1135,1310
|
|
20240614,152900,113208166,1134,1134,1134,1134,0
|
|
20240614,152800,113208166,1134,1134,1134,1134,0
|
|
20240614,152700,113208166,1134,1134,1134,1134,0
|
|
20240614,152600,113208166,1134,1134,1134,1134,0
|
|
20240614,152500,113208166,1134,1134,1134,1134,0
|
|
20240614,152400,113208166,1134,1134,1134,1134,0
|
|
20240614,152300,113208166,1134,1134,1134,1134,0
|
|
20240614,152200,113208166,1134,1134,1134,1134,0
|
|
20240614,152100,113208166,1134,1134,1134,1134,0
|
|
20240614,152000,113208166,1134,1134,1134,1134,0
|
|
20240614,151900,113208166,1134,1134,1134,1134,0
|
|
20240614,151800,113208166,1134,1134,1134,1134,0
|
|
20240614,151700,113208166,1134,1134,1134,1134,1
|
|
20240614,151600,113207032,1134,1134,1134,1134,0
|
|
20240614,151500,113207032,1134,1134,1134,1134,0
|
|
20240614,151400,113207032,1134,1134,1134,1134,1
|
|
20240614,151300,113205898,1134,1134,1134,1134,90
|
|
20240614,151200,113103838,1134,1134,1134,1134,0
|
|
20240614,151100,113103838,1134,1134,1134,1134,0
|
|
20240614,151000,113103838,1134,1133,1134,1133,631
|
|
20240614,150900,112388914,1136,1136,1136,1136,0
|
|
20240614,150800,112388914,1136,1136,1136,1136,0
|
|
20240614,150700,112388914,1136,1136,1136,1136,0
|
|
20240614,150600,112388914,1136,1132,1136,1132,382
|
|
20240614,150500,111955291,1132,1132,1132,1132,0
|
|
20240614,150400,111955291,1132,1132,1132,1132,9
|
|
20240614,150300,111945103,1132,1132,1132,1132,1
|
|
20240614,150200,111943971,1133,1133,1133,1133,0
|
|
20240614,150100,111943971,1133,1133,1133,1133,0
|
|
20240614,150000,111943971,1133,1133,1133,1133,0
|
|
20240614,145900,111943971,1133,1128,1133,1127,104
|
|
20240614,145800,111826756,1127,1127,1127,1127,1
|
|
20240614,145700,111825629,1136,1136,1136,1136,0
|
|
20240614,145600,111825629,1136,1136,1136,1136,0
|
|
20240614,145500,111825629,1136,1136,1136,1136,0
|
|
20240614,145400,111825629,1136,1127,1136,1127,3
|
|
20240614,145300,111822239,1136,1136,1136,1136,0
|
|
20240614,145200,111822239,1136,1136,1136,1136,0
|
|
20240614,145100,111822239,1136,1136,1136,1136,0
|
|
20240614,145000,111822239,1136,1136,1136,1136,1
|
|
20240614,144900,111821103,1127,1136,1136,1127,301
|
|
20240614,144800,111481392,1136,1136,1136,1136,0
|
|
20240614,144700,111481392,1136,1133,1136,1133,135
|
|
20240614,144600,111328434,1133,1129,1133,1129,2
|
|
20240614,144500,111326172,1133,1133,1133,1133,1
|
|
20240614,144400,111325039,1134,1134,1134,1134,0
|
|
20240614,144300,111325039,1134,1132,1134,1129,3
|
|
20240614,144200,111321644,1136,1129,1137,1129,12
|
|
20240614,144100,111308018,1137,1131,1137,1130,845
|
|
20240614,144000,110353160,1131,1132,1138,1131,3
|
|
20240614,143900,110349759,1138,1138,1138,1138,0
|
|
20240614,143800,110349759,1138,1138,1138,1138,0
|
|
20240614,143700,110349759,1138,1138,1138,1138,1
|
|
20240614,143600,110348621,1141,1141,1141,1141,0
|
|
20240614,143500,110348621,1141,1141,1141,1141,0
|
|
20240614,143400,110348621,1141,1141,1141,1141,0
|
|
20240614,143300,110348621,1141,1141,1141,1141,0
|
|
20240614,143200,110348621,1141,1141,1141,1141,0
|
|
20240614,143100,110348621,1141,1141,1141,1141,0
|
|
20240614,143000,110348621,1141,1132,1141,1132,500
|
|
20240614,142900,109781429,1132,1132,1132,1132,0
|
|
20240614,142800,109781429,1132,1132,1132,1132,1
|
|
20240614,142700,109780297,1132,1132,1132,1132,0
|
|
20240614,142600,109780297,1132,1131,1132,1131,899
|
|
20240614,142500,108763527,1131,1131,1131,1131,0
|
|
20240614,142400,108763527,1131,1131,1131,1131,0
|
|
20240614,142300,108763527,1131,1131,1131,1131,0
|
|
20240614,142200,108763527,1131,1131,1131,1131,1
|
|
20240614,142100,108762396,1129,1129,1129,1129,0
|
|
20240614,142000,108762396,1129,1129,1129,1129,1
|
|
20240614,141900,108761267,1131,1131,1131,1131,0
|
|
20240614,141800,108761267,1131,1131,1131,1131,0
|
|
20240614,141700,108761267,1131,1131,1131,1131,0
|
|
20240614,141600,108761267,1131,1131,1131,1131,1
|
|
20240614,141500,108760136,1132,1132,1132,1132,0
|
|
20240614,141400,108760136,1132,1132,1132,1132,0
|
|
20240614,141300,108760136,1132,1132,1132,1132,48
|
|
20240614,141200,108705800,1132,1132,1132,1132,0
|
|
20240614,141100,108705800,1132,1132,1132,1132,0
|
|
20240614,141000,108705800,1132,1131,1132,1131,133
|
|
20240614,140900,108555374,1131,1129,1131,1129,496
|
|
20240614,140800,107995388,1129,1129,1129,1129,0
|
|
20240614,140700,107995388,1129,1129,1129,1129,0
|
|
20240614,140600,107995388,1129,1124,1129,1119,5032
|
|
20240614,140500,102361652,1124,1124,1124,1124,0
|
|
20240614,140400,102361652,1124,1124,1124,1124,8
|
|
20240614,140300,102352660,1124,1124,1124,1124,0
|
|
20240614,140200,102352660,1124,1125,1125,1124,56
|
|
20240614,140100,102289661,1121,1124,1124,1121,1892
|
|
20240614,140000,100166383,1125,1125,1125,1125,1
|
|
20240614,135900,100165258,1125,1125,1125,1125,100
|
|
20240614,135800,100052758,1125,1125,1125,1125,10
|
|
20240614,135700,100041508,1125,1125,1125,1125,0
|
|
20240614,135600,100041508,1125,1125,1125,1125,1002
|
|
20240614,135500,98914258,1125,1125,1125,1125,111
|
|
20240614,135400,98789383,1125,1125,1125,1125,0
|
|
20240614,135300,98789383,1125,1125,1125,1125,0
|
|
20240614,135200,98789383,1125,1124,1125,1123,1025
|
|
20240614,135100,97636953,1125,1125,1125,1125,40
|
|
20240614,135000,97591953,1125,1125,1125,1125,1
|
|
20240614,134900,97590828,1124,1124,1124,1124,0
|
|
20240614,134800,97590828,1124,1125,1125,1124,2
|
|
20240614,134700,97588579,1124,1125,1125,1124,3302
|
|
20240614,134600,93873830,1125,1125,1125,1125,9
|
|
20240614,134500,93863705,1125,1125,1125,1125,100
|
|
20240614,134400,93751205,1125,1125,1125,1125,3497
|
|
20240614,134300,89817080,1125,1125,1125,1125,0
|
|
20240614,134200,89817080,1125,1125,1125,1125,1512
|
|
20240614,134100,88116080,1125,1123,1125,1123,2
|
|
20240614,134000,88113832,1125,1125,1125,1125,0
|
|
20240614,133900,88113832,1125,1125,1125,1125,181
|
|
20240614,133800,87910207,1123,1125,1125,1123,501
|
|
20240614,133700,87346584,1125,1125,1125,1125,1
|
|
20240614,133600,87345459,1123,1125,1125,1123,102
|
|
20240614,133500,87230711,1123,1123,1123,1123,0
|
|
20240614,133400,87230711,1123,1123,1125,1123,156
|
|
20240614,133300,87055367,1125,1125,1125,1125,1601
|
|
20240614,133200,85254242,1125,1125,1125,1123,967
|
|
20240614,133100,84167297,1125,1135,1135,1123,23864
|
|
20240614,133000,57244330,1136,1136,1136,1136,0
|
|
20240614,132900,57244330,1136,1136,1136,1136,0
|
|
20240614,132800,57244330,1136,1136,1136,1136,0
|
|
20240614,132700,57244330,1136,1136,1136,1136,10
|
|
20240614,132600,57232970,1136,1136,1136,1136,0
|
|
20240614,132500,57232970,1136,1136,1136,1136,0
|
|
20240614,132400,57232970,1136,1136,1136,1136,11
|
|
20240614,132300,57220474,1140,1136,1140,1136,6
|
|
20240614,132200,57213642,1140,1140,1140,1140,0
|
|
20240614,132100,57213642,1140,1140,1140,1140,0
|
|
20240614,132000,57213642,1140,1140,1140,1140,0
|
|
20240614,131900,57213642,1140,1140,1140,1140,0
|
|
20240614,131800,57213642,1140,1140,1140,1140,0
|
|
20240614,131700,57213642,1140,1140,1140,1140,300
|
|
20240614,131600,56871642,1140,1140,1140,1140,1
|
|
20240614,131500,56870502,1139,1139,1139,1139,1
|
|
20240614,131400,56869363,1133,1133,1133,1133,0
|
|
20240614,131300,56869363,1133,1133,1133,1133,0
|
|
20240614,131200,56869363,1133,1133,1133,1133,152
|
|
20240614,131100,56697147,1140,1140,1140,1140,0
|
|
20240614,131000,56697147,1140,1140,1140,1140,0
|
|
20240614,130900,56697147,1140,1140,1140,1140,0
|
|
20240614,130800,56697147,1140,1140,1140,1140,0
|
|
20240614,130700,56697147,1140,1140,1140,1140,0
|
|
20240614,130600,56697147,1140,1140,1140,1140,0
|
|
20240614,130500,56697147,1140,1140,1140,1140,0
|
|
20240614,130400,56697147,1140,1140,1140,1140,0
|
|
20240614,130300,56697147,1140,1140,1140,1140,0
|
|
20240614,130200,56697147,1140,1140,1140,1140,0
|
|
20240614,130100,56697147,1140,1140,1140,1140,1
|
|
20240614,130000,56696007,1133,1134,1134,1133,26
|
|
20240614,125900,56666539,1141,1141,1141,1141,0
|
|
20240614,125800,56666539,1141,1141,1141,1141,0
|
|
20240614,125700,56666539,1141,1141,1141,1141,0
|
|
20240614,125600,56666539,1141,1141,1141,1141,0
|
|
20240614,125500,56666539,1141,1141,1141,1141,0
|
|
20240614,125400,56666539,1141,1141,1141,1141,0
|
|
20240614,125300,56666539,1141,1136,1141,1135,3001
|
|
20240614,125200,53259966,1136,1136,1136,1136,1
|
|
20240614,125100,53258830,1141,1141,1141,1141,0
|
|
20240614,125000,53258830,1141,1141,1141,1141,0
|
|
20240614,124900,53258830,1141,1141,1141,1141,0
|
|
20240614,124800,53258830,1141,1141,1141,1141,0
|
|
20240614,124700,53258830,1141,1141,1141,1141,0
|
|
20240614,124600,53258830,1141,1141,1141,1141,0
|
|
20240614,124500,53258830,1141,1141,1141,1141,5
|
|
20240614,124400,53253125,1141,1141,1141,1141,0
|
|
20240614,124300,53253125,1141,1141,1141,1141,0
|
|
20240614,124200,53253125,1141,1141,1141,1141,0
|
|
20240614,124100,53253125,1141,1141,1141,1141,0
|
|
20240614,124000,53253125,1141,1141,1141,1141,1
|
|
20240614,123900,53251984,1136,1137,1137,1136,300
|
|
20240614,123800,52911047,1142,1142,1142,1142,0
|
|
20240614,123700,52911047,1142,1142,1142,1142,0
|
|
20240614,123600,52911047,1142,1140,1142,1140,2
|
|
20240614,123500,52908765,1142,1142,1142,1142,0
|
|
20240614,123400,52908765,1142,1142,1142,1142,0
|
|
20240614,123300,52908765,1142,1142,1142,1142,0
|
|
20240614,123200,52908765,1142,1142,1142,1142,0
|
|
20240614,123100,52908765,1142,1142,1142,1142,0
|
|
20240614,123000,52908765,1142,1142,1142,1142,6
|
|
20240614,122900,52901913,1141,1141,1141,1141,0
|
|
20240614,122800,52901913,1141,1141,1141,1141,0
|
|
20240614,122700,52901913,1141,1141,1141,1141,0
|
|
20240614,122600,52901913,1141,1141,1141,1141,0
|
|
20240614,122500,52901913,1141,1141,1141,1141,0
|
|
20240614,122400,52901913,1141,1141,1141,1141,0
|
|
20240614,122300,52901913,1141,1141,1141,1141,0
|
|
20240614,122200,52901913,1141,1141,1141,1141,1
|
|
20240614,122100,52900772,1142,1137,1142,1137,150
|
|
20240614,122000,52730217,1142,1142,1142,1142,0
|
|
20240614,121900,52730217,1142,1142,1142,1142,1
|
|
20240614,121800,52729075,1137,1137,1137,1137,1
|
|
20240614,121700,52727938,1142,1142,1142,1142,0
|
|
20240614,121600,52727938,1142,1142,1142,1142,0
|
|
20240614,121500,52727938,1142,1142,1142,1142,0
|
|
20240614,121400,52727938,1142,1142,1142,1142,0
|
|
20240614,121300,52727938,1142,1142,1142,1142,197
|
|
20240614,121200,52502964,1142,1140,1142,1140,676
|
|
20240614,121100,51731772,1140,1140,1140,1140,0
|
|
20240614,121000,51731772,1140,1140,1140,1140,0
|
|
20240614,120900,51731772,1140,1140,1140,1140,0
|
|
20240614,120800,51731772,1140,1140,1140,1140,0
|
|
20240614,120700,51731772,1140,1140,1140,1140,0
|
|
20240614,120600,51731772,1140,1140,1140,1140,0
|
|
20240614,120500,51731772,1140,1140,1140,1140,0
|
|
20240614,120400,51731772,1140,1140,1140,1140,0
|
|
20240614,120300,51731772,1140,1140,1140,1140,0
|
|
20240614,120200,51731772,1140,1140,1140,1140,0
|
|
20240614,120100,51731772,1140,1137,1140,1137,3
|
|
20240614,120000,51728358,1137,1137,1137,1137,600
|
|
20240614,115900,51046158,1140,1140,1140,1140,0
|
|
20240614,115800,51046158,1140,1140,1140,1140,0
|
|
20240614,115700,51046158,1140,1140,1140,1140,0
|
|
20240614,115600,51046158,1140,1140,1140,1140,1
|
|
20240614,115500,51045018,1140,1140,1140,1140,0
|
|
20240614,115400,51045018,1140,1140,1140,1140,0
|
|
20240614,115300,51045018,1140,1140,1140,1140,0
|
|
20240614,115200,51045018,1140,1140,1140,1140,0
|
|
20240614,115100,51045018,1140,1140,1140,1140,0
|
|
20240614,115000,51045018,1140,1140,1140,1140,0
|
|
20240614,114900,51045018,1140,1140,1140,1140,0
|
|
20240614,114800,51045018,1140,1140,1140,1140,0
|
|
20240614,114700,51045018,1140,1140,1140,1140,0
|
|
20240614,114600,51045018,1140,1140,1140,1140,0
|
|
20240614,114500,51045018,1140,1140,1140,1140,0
|
|
20240614,114400,51045018,1140,1140,1140,1140,1
|
|
20240614,114300,51043878,1137,1137,1137,1137,0
|
|
20240614,114200,51043878,1137,1138,1138,1137,100
|
|
20240614,114100,50930151,1140,1140,1140,1140,587
|
|
20240614,114000,50260971,1142,1142,1142,1142,0
|
|
20240614,113900,50260971,1142,1142,1142,1142,0
|
|
20240614,113800,50260971,1142,1142,1142,1142,1
|
|
20240614,113700,50259829,1140,1140,1140,1140,0
|
|
20240614,113600,50259829,1140,1140,1140,1140,0
|
|
20240614,113500,50259829,1140,1140,1140,1140,0
|
|
20240614,113400,50259829,1140,1140,1140,1140,0
|
|
20240614,113300,50259829,1140,1140,1140,1140,23
|
|
20240614,113200,50233609,1142,1142,1142,1142,0
|
|
20240614,113100,50233609,1142,1142,1142,1142,0
|
|
20240614,113000,50233609,1142,1142,1142,1142,0
|
|
20240614,112900,50233609,1142,1142,1142,1142,0
|
|
20240614,112800,50233609,1142,1142,1142,1142,0
|
|
20240614,112700,50233609,1142,1142,1142,1142,0
|
|
20240614,112600,50233609,1142,1142,1142,1142,1
|
|
20240614,112500,50232467,1142,1142,1142,1142,0
|
|
20240614,112400,50232467,1142,1142,1142,1142,0
|
|
20240614,112300,50232467,1142,1142,1142,1142,1
|
|
20240614,112200,50231325,1142,1142,1142,1142,0
|
|
20240614,112100,50231325,1142,1142,1142,1142,0
|
|
20240614,112000,50231325,1142,1142,1142,1142,0
|
|
20240614,111900,50231325,1142,1142,1142,1142,0
|
|
20240614,111800,50231325,1142,1142,1142,1142,5
|
|
20240614,111700,50225615,1142,1142,1142,1142,0
|
|
20240614,111600,50225615,1142,1142,1142,1142,0
|
|
20240614,111500,50225615,1142,1142,1142,1142,0
|
|
20240614,111400,50225615,1142,1142,1142,1142,0
|
|
20240614,111300,50225615,1142,1142,1142,1142,0
|
|
20240614,111200,50225615,1142,1142,1142,1142,0
|
|
20240614,111100,50225615,1142,1142,1142,1142,0
|
|
20240614,111000,50225615,1142,1142,1142,1142,100
|
|
20240614,110900,50111415,1142,1142,1142,1142,0
|
|
20240614,110800,50111415,1142,1142,1142,1142,0
|
|
20240614,110700,50111415,1142,1142,1142,1142,0
|
|
20240614,110600,50111415,1142,1142,1142,1142,1
|
|
20240614,110500,50110273,1142,1142,1142,1142,1
|
|
20240614,110400,50109131,1137,1137,1137,1137,0
|
|
20240614,110300,50109131,1137,1137,1137,1137,583
|
|
20240614,110200,49446260,1136,1136,1137,1136,11
|
|
20240614,110100,49433762,1137,1137,1137,1137,1134
|
|
20240614,110000,48144404,1143,1143,1143,1143,0
|
|
20240614,105900,48144404,1143,1143,1143,1143,0
|
|
20240614,105800,48144404,1143,1143,1143,1137,5002
|
|
20240614,105700,42457118,1137,1143,1143,1137,2752
|
|
20240614,105600,39325063,1143,1143,1143,1143,0
|
|
20240614,105500,39325063,1143,1143,1143,1143,0
|
|
20240614,105400,39325063,1143,1143,1143,1143,0
|
|
20240614,105300,39325063,1143,1143,1143,1143,0
|
|
20240614,105200,39325063,1143,1143,1143,1143,1
|
|
20240614,105100,39323920,1143,1143,1143,1143,0
|
|
20240614,105000,39323920,1143,1143,1143,1143,0
|
|
20240614,104900,39323920,1143,1143,1143,1143,0
|
|
20240614,104800,39323920,1143,1143,1143,1143,0
|
|
20240614,104700,39323920,1143,1143,1143,1143,0
|
|
20240614,104600,39323920,1143,1143,1143,1143,0
|
|
20240614,104500,39323920,1143,1143,1143,1143,53
|
|
20240614,104400,39263341,1143,1143,1143,1143,28
|
|
20240614,104300,39231337,1143,1143,1143,1143,0
|
|
20240614,104200,39231337,1143,1143,1143,1143,240
|
|
20240614,104100,38957017,1143,1143,1143,1143,20
|
|
20240614,104000,38934157,1143,1144,1144,1143,110
|
|
20240614,103900,38808417,1144,1144,1144,1144,0
|
|
20240614,103800,38808417,1144,1144,1144,1144,0
|
|
20240614,103700,38808417,1144,1144,1144,1144,0
|
|
20240614,103600,38808417,1144,1144,1144,1144,73
|
|
20240614,103500,38724905,1145,1145,1145,1145,0
|
|
20240614,103400,38724905,1145,1145,1145,1145,0
|
|
20240614,103300,38724905,1145,1145,1145,1145,10
|
|
20240614,103200,38713455,1147,1147,1147,1147,0
|
|
20240614,103100,38713455,1147,1147,1147,1147,1
|
|
20240614,103000,38712308,1148,1148,1148,1148,484
|
|
20240614,102900,38156676,1148,1148,1148,1148,0
|
|
20240614,102800,38156676,1148,1148,1150,1148,8
|
|
20240614,102700,38147488,1148,1150,1150,1148,707
|
|
20240614,102600,37335848,1148,1149,1150,1148,4006
|
|
20240614,102500,32736858,1150,1150,1150,1150,0
|
|
20240614,102400,32736858,1150,1150,1150,1150,10
|
|
20240614,102300,32725358,1151,1151,1151,1151,100
|
|
20240614,102200,32610258,1149,1149,1149,1149,10
|
|
20240614,102100,32598768,1148,1148,1148,1148,0
|
|
20240614,102000,32598768,1148,1148,1148,1148,0
|
|
20240614,101900,32598768,1148,1148,1148,1148,0
|
|
20240614,101800,32598768,1148,1148,1148,1148,100
|
|
20240614,101700,32483968,1150,1151,1151,1150,756
|
|
20240614,101600,31614558,1151,1151,1151,1151,1
|
|
20240614,101500,31613407,1150,1149,1150,1149,988
|
|
20240614,101400,30477232,1150,1150,1150,1150,0
|
|
20240614,101300,30477232,1150,1150,1150,1150,0
|
|
20240614,101200,30477232,1150,1150,1150,1150,0
|
|
20240614,101100,30477232,1150,1150,1150,1150,37
|
|
20240614,101000,30434682,1150,1150,1150,1150,0
|
|
20240614,100900,30434682,1150,1147,1150,1147,173
|
|
20240614,100800,30235913,1150,1150,1150,1150,0
|
|
20240614,100700,30235913,1150,1150,1150,1150,0
|
|
20240614,100600,30235913,1150,1150,1150,1150,0
|
|
20240614,100500,30235913,1150,1150,1150,1150,0
|
|
20240614,100400,30235913,1150,1150,1150,1150,0
|
|
20240614,100300,30235913,1150,1150,1150,1150,0
|
|
20240614,100200,30235913,1150,1151,1151,1142,106
|
|
20240614,100100,30114732,1151,1151,1151,1151,0
|
|
20240614,100000,30114732,1151,1151,1151,1151,0
|
|
20240614,095900,30114732,1151,1151,1151,1151,7
|
|
20240614,095800,30106675,1151,1150,1151,1150,60
|
|
20240614,095700,30037674,1150,1150,1150,1150,126
|
|
20240614,095600,29892774,1150,1150,1150,1150,2
|
|
20240614,095500,29890474,1144,1144,1144,1144,22
|
|
20240614,095400,29865306,1151,1151,1151,1151,367
|
|
20240614,095300,29442889,1152,1152,1152,1152,15
|
|
20240614,095200,29425609,1153,1153,1153,1153,1115
|
|
20240614,095100,28140014,1155,1155,1155,1155,235
|
|
20240614,095000,27868589,1155,1153,1155,1151,94
|
|
20240614,094900,27760208,1152,1152,1152,1146,1045
|
|
20240614,094800,26557609,1151,1146,1151,1146,4807
|
|
20240614,094700,21034008,1147,1147,1147,1147,314
|
|
20240614,094600,20673850,1147,1147,1147,1147,27
|
|
20240614,094500,20642881,1147,1143,1147,1141,51
|
|
20240614,094400,20584664,1147,1147,1147,1147,0
|
|
20240614,094300,20584664,1147,1147,1147,1147,100
|
|
20240614,094200,20469964,1148,1144,1148,1144,3215
|
|
20240614,094100,16791321,1144,1142,1144,1142,117
|
|
20240614,094000,16657505,1142,1139,1142,1139,588
|
|
20240614,093900,15987093,1139,1137,1139,1135,877
|
|
20240614,093800,14990146,1136,1134,1136,1134,2929
|
|
20240614,093700,11664288,1134,1134,1134,1134,101
|
|
20240614,093600,11549754,1134,1136,1136,1130,272
|
|
20240614,093500,11241994,1137,1131,1137,1131,3048
|
|
20240614,093400,7781741,1133,1133,1133,1133,0
|
|
20240614,093300,7781741,1133,1133,1133,1130,6262
|
|
20240614,093200,698658,1136,1136,1136,1136,0
|
|
20240614,093100,698658,1136,1136,1136,1136,0
|
|
20240614,093000,698658,1136,1136,1136,1136,3
|
|
20240614,092900,695250,1136,1134,1136,1134,2
|
|
20240614,092800,692980,1136,1134,1136,1134,2
|
|
20240614,092700,690710,1136,1136,1136,1136,0
|
|
20240614,092600,690710,1136,1136,1136,1136,0
|
|
20240614,092500,690710,1136,1134,1136,1134,4
|
|
20240614,092400,686168,1136,1136,1136,1136,1
|
|
20240614,092300,685032,1137,1137,1137,1137,0
|
|
20240614,092200,685032,1137,1133,1137,1133,101
|
|
20240614,092100,570595,1137,1137,1137,1137,0
|
|
20240614,092000,570595,1137,1137,1137,1137,0
|
|
20240614,091900,570595,1137,1137,1137,1137,0
|
|
20240614,091800,570595,1137,1137,1137,1137,0
|
|
20240614,091700,570595,1137,1137,1137,1137,1
|
|
20240614,091600,569458,1137,1137,1137,1137,100
|
|
20240614,091500,455758,1137,1137,1137,1137,0
|
|
20240614,091400,455758,1137,1137,1137,1137,0
|
|
20240614,091300,455758,1137,1137,1137,1137,27
|
|
20240614,091200,425059,1137,1137,1137,1137,0
|
|
20240614,091100,425059,1137,1137,1137,1137,0
|
|
20240614,091000,425059,1137,1137,1137,1137,15
|
|
20240614,090900,408004,1137,1137,1137,1137,0
|
|
20240614,090800,408004,1137,1137,1137,1137,0
|
|
20240614,090700,408004,1137,1137,1137,1137,0
|
|
20240614,090600,408004,1137,1137,1137,1137,0
|
|
20240614,090500,408004,1137,1137,1137,1137,1
|
|
20240614,090400,406867,1137,1137,1137,1137,0
|
|
20240614,090300,406867,1137,1137,1137,1137,0
|
|
20240614,090200,406867,1137,1137,1137,1137,0
|
|
20240614,090100,406867,1137,1131,1137,1131,24
|
|
20240614,090000,379687,1137,1130,1137,1130,336
|