589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,184600,120568787,1124,1124,1124,1124,491
|
|
20240617,184500,120568787,1124,1124,1124,1124,0
|
|
20240617,184400,120568787,1124,1124,1124,1124,0
|
|
20240617,184300,120568787,1124,1124,1124,1124,0
|
|
20240617,184200,120568787,1124,1124,1124,1124,0
|
|
20240617,184100,120568787,1124,1124,1124,1124,0
|
|
20240617,184000,120568787,1124,1124,1124,1124,0
|
|
20240617,183900,120568787,1124,1124,1124,1124,0
|
|
20240617,183800,120568787,1124,1124,1124,1124,0
|
|
20240617,183700,120568787,1124,1124,1124,1124,0
|
|
20240617,183600,120568787,1124,1124,1124,1124,0
|
|
20240617,183500,120568787,1124,1124,1124,1124,0
|
|
20240617,183400,120568787,1124,1124,1124,1124,0
|
|
20240617,183300,120568787,1124,1124,1124,1124,0
|
|
20240617,183200,120568787,1124,1124,1124,1124,0
|
|
20240617,183100,120568787,1124,1124,1124,1124,0
|
|
20240617,183000,120568787,1124,1124,1124,1124,0
|
|
20240617,182900,120568787,1124,1124,1124,1124,0
|
|
20240617,182800,120568787,1124,1124,1124,1124,0
|
|
20240617,182700,120568787,1124,1124,1124,1124,0
|
|
20240617,182600,120568787,1124,1124,1124,1124,0
|
|
20240617,182500,120568787,1124,1124,1124,1124,0
|
|
20240617,182400,120568787,1124,1124,1124,1124,0
|
|
20240617,182300,120568787,1124,1124,1124,1124,0
|
|
20240617,182200,120568787,1124,1124,1124,1124,0
|
|
20240617,182100,120568787,1124,1124,1124,1124,0
|
|
20240617,182000,120568787,1124,1124,1124,1124,0
|
|
20240617,181900,120568787,1124,1124,1124,1124,0
|
|
20240617,181800,120568787,1124,1124,1124,1124,0
|
|
20240617,181700,120568787,1124,1124,1124,1124,0
|
|
20240617,181600,120568787,1124,1124,1124,1124,491
|
|
20240617,181500,120568787,1124,1124,1124,1124,0
|
|
20240617,181400,120568787,1124,1124,1124,1124,0
|
|
20240617,181300,120568787,1124,1124,1124,1124,0
|
|
20240617,181200,120568787,1124,1124,1124,1124,0
|
|
20240617,181100,120568787,1124,1124,1124,1124,0
|
|
20240617,181000,120568787,1124,1124,1124,1124,0
|
|
20240617,180900,120568787,1124,1124,1124,1124,0
|
|
20240617,180800,120568787,1124,1124,1124,1124,0
|
|
20240617,180700,120568787,1124,1124,1124,1124,0
|
|
20240617,180600,120568787,1124,1124,1124,1124,0
|
|
20240617,180500,120568787,1124,1124,1124,1124,0
|
|
20240617,180400,120568787,1124,1124,1124,1124,0
|
|
20240617,180300,120568787,1124,1124,1124,1124,0
|
|
20240617,180200,120568787,1124,1124,1124,1124,0
|
|
20240617,180100,120568787,1124,1124,1124,1124,0
|
|
20240617,180000,120568787,1124,1124,1124,1124,0
|
|
20240617,175900,120568787,1124,1124,1124,1124,0
|
|
20240617,175800,120568787,1124,1124,1124,1124,0
|
|
20240617,175700,120568787,1124,1124,1124,1124,0
|
|
20240617,175600,120568787,1124,1124,1124,1124,0
|
|
20240617,175500,120568787,1124,1124,1124,1124,0
|
|
20240617,175400,120568787,1124,1124,1124,1124,0
|
|
20240617,175300,120568787,1124,1124,1124,1124,0
|
|
20240617,175200,120568787,1124,1124,1124,1124,0
|
|
20240617,175100,120568787,1124,1124,1124,1124,0
|
|
20240617,175000,120568787,1124,1124,1124,1124,0
|
|
20240617,174900,120568787,1124,1124,1124,1124,0
|
|
20240617,174800,120568787,1124,1124,1124,1124,0
|
|
20240617,174700,120568787,1124,1124,1124,1124,0
|
|
20240617,174600,120568787,1124,1124,1124,1124,491
|
|
20240617,174500,120568787,1124,1124,1124,1124,0
|
|
20240617,174400,120568787,1124,1124,1124,1124,0
|
|
20240617,174300,120568787,1124,1124,1124,1124,0
|
|
20240617,174200,120568787,1124,1124,1124,1124,0
|
|
20240617,174100,120568787,1124,1124,1124,1124,0
|
|
20240617,174000,120568787,1124,1124,1124,1124,0
|
|
20240617,173900,120568787,1124,1124,1124,1124,0
|
|
20240617,173800,120568787,1124,1124,1124,1124,0
|
|
20240617,173700,120568787,1124,1124,1124,1124,0
|
|
20240617,173600,120568787,1124,1124,1124,1124,0
|
|
20240617,173500,120568787,1124,1124,1124,1124,0
|
|
20240617,173400,120568787,1124,1124,1124,1124,0
|
|
20240617,173300,120568787,1124,1124,1124,1124,0
|
|
20240617,173200,120568787,1124,1124,1124,1124,0
|
|
20240617,173100,120568787,1124,1124,1124,1124,0
|
|
20240617,173000,120568787,1124,1124,1124,1124,0
|
|
20240617,172900,120568787,1124,1124,1124,1124,0
|
|
20240617,172800,120568787,1124,1124,1124,1124,0
|
|
20240617,172700,120568787,1124,1124,1124,1124,0
|
|
20240617,172600,120568787,1124,1124,1124,1124,0
|
|
20240617,172500,120568787,1124,1124,1124,1124,0
|
|
20240617,172400,120568787,1124,1124,1124,1124,0
|
|
20240617,172300,120568787,1124,1124,1124,1124,0
|
|
20240617,172200,120568787,1124,1124,1124,1124,0
|
|
20240617,172100,120568787,1124,1124,1124,1124,0
|
|
20240617,172000,120568787,1124,1124,1124,1124,0
|
|
20240617,171900,120568787,1124,1124,1124,1124,0
|
|
20240617,171800,120568787,1124,1124,1124,1124,0
|
|
20240617,171700,120568787,1124,1124,1124,1124,0
|
|
20240617,171600,120568787,1124,1124,1124,1124,491
|
|
20240617,171500,120568787,1124,1124,1124,1124,0
|
|
20240617,171400,120568787,1124,1124,1124,1124,0
|
|
20240617,171300,120568787,1124,1124,1124,1124,0
|
|
20240617,171200,120568787,1124,1124,1124,1124,0
|
|
20240617,171100,120568787,1124,1124,1124,1124,0
|
|
20240617,171000,120568787,1124,1124,1124,1124,0
|
|
20240617,170900,120568787,1124,1124,1124,1124,0
|
|
20240617,170800,120568787,1124,1124,1124,1124,0
|
|
20240617,170700,120568787,1124,1124,1124,1124,0
|
|
20240617,170600,120568787,1124,1124,1124,1124,0
|
|
20240617,170500,120568787,1124,1124,1124,1124,0
|
|
20240617,170400,120568787,1124,1124,1124,1124,0
|
|
20240617,170300,120568787,1124,1124,1124,1124,0
|
|
20240617,170200,120568787,1124,1124,1124,1124,0
|
|
20240617,170100,120568787,1124,1124,1124,1124,0
|
|
20240617,170000,120568787,1124,1124,1124,1124,0
|
|
20240617,165900,120568787,1124,1124,1124,1124,0
|
|
20240617,165800,120568787,1124,1124,1124,1124,0
|
|
20240617,165700,120568787,1124,1124,1124,1124,0
|
|
20240617,165600,120568787,1124,1124,1124,1124,0
|
|
20240617,165500,120568787,1124,1124,1124,1124,0
|
|
20240617,165400,120568787,1124,1124,1124,1124,0
|
|
20240617,165300,120568787,1124,1124,1124,1124,0
|
|
20240617,165200,120568787,1124,1124,1124,1124,0
|
|
20240617,165100,120568787,1124,1124,1124,1124,0
|
|
20240617,165000,120568787,1124,1124,1124,1124,0
|
|
20240617,164900,120568787,1124,1124,1124,1124,0
|
|
20240617,164800,120568787,1124,1124,1124,1124,0
|
|
20240617,164700,120568787,1124,1124,1124,1124,0
|
|
20240617,164600,120568787,1124,1124,1124,1124,491
|
|
20240617,164500,120568787,1124,1124,1124,1124,0
|
|
20240617,164400,120568787,1124,1124,1124,1124,0
|
|
20240617,164300,120568787,1124,1124,1124,1124,0
|
|
20240617,164200,120568787,1124,1124,1124,1124,0
|
|
20240617,164100,120568787,1124,1124,1124,1124,0
|
|
20240617,164000,120568787,1124,1124,1124,1124,0
|
|
20240617,163900,120568787,1124,1124,1124,1124,0
|
|
20240617,163800,120568787,1124,1124,1124,1124,0
|
|
20240617,163700,120568787,1124,1124,1124,1124,0
|
|
20240617,163600,120568787,1124,1124,1124,1124,0
|
|
20240617,163500,120568787,1124,1124,1124,1124,0
|
|
20240617,163400,120568787,1124,1124,1124,1124,0
|
|
20240617,163300,120568787,1124,1124,1124,1124,0
|
|
20240617,163200,120568787,1124,1124,1124,1124,0
|
|
20240617,163100,120568787,1124,1124,1124,1124,0
|
|
20240617,163000,120568787,1124,1124,1124,1124,0
|
|
20240617,162900,120568787,1124,1124,1124,1124,0
|
|
20240617,162800,120568787,1124,1124,1124,1124,0
|
|
20240617,162700,120568787,1124,1124,1124,1124,0
|
|
20240617,162600,120568787,1124,1124,1124,1124,0
|
|
20240617,162500,120568787,1124,1124,1124,1124,0
|
|
20240617,162400,120568787,1124,1124,1124,1124,0
|
|
20240617,162300,120568787,1124,1124,1124,1124,0
|
|
20240617,162200,120568787,1124,1124,1124,1124,0
|
|
20240617,162100,120568787,1124,1124,1124,1124,0
|
|
20240617,162000,120568787,1124,1124,1124,1124,0
|
|
20240617,161900,120568787,1124,1124,1124,1124,0
|
|
20240617,161800,120568787,1124,1124,1124,1124,0
|
|
20240617,161700,120568787,1124,1124,1124,1124,0
|
|
20240617,161600,120568787,1124,1124,1124,1124,491
|
|
20240617,161500,120568787,1124,1124,1124,1124,0
|
|
20240617,161400,120568787,1124,1124,1124,1124,0
|
|
20240617,161300,120568787,1124,1124,1124,1124,0
|
|
20240617,161200,120568787,1124,1124,1124,1124,0
|
|
20240617,161100,120568787,1124,1124,1124,1124,0
|
|
20240617,161000,120568787,1124,1124,1124,1124,0
|
|
20240617,160900,120568787,1124,1124,1124,1124,0
|
|
20240617,160800,120568787,1124,1124,1124,1124,0
|
|
20240617,160700,120568787,1124,1124,1124,1124,0
|
|
20240617,160600,120568787,1124,1124,1124,1124,0
|
|
20240617,160500,120568787,1124,1124,1124,1124,0
|
|
20240617,160400,120568787,1124,1124,1124,1124,0
|
|
20240617,160300,120568787,1124,1124,1124,1124,0
|
|
20240617,160200,120568787,1124,1124,1124,1124,0
|
|
20240617,160100,120568787,1124,1124,1124,1124,0
|
|
20240617,160000,120568787,1124,1124,1124,1124,0
|
|
20240617,155900,120568787,1124,1124,1124,1124,0
|
|
20240617,155800,120568787,1124,1124,1124,1124,0
|
|
20240617,155700,120568787,1124,1124,1124,1124,0
|
|
20240617,155600,120568787,1124,1124,1124,1124,0
|
|
20240617,155500,120568787,1124,1124,1124,1124,0
|
|
20240617,155400,120568787,1124,1124,1124,1124,0
|
|
20240617,155300,120568787,1124,1124,1124,1124,0
|
|
20240617,155200,120568787,1124,1124,1124,1124,0
|
|
20240617,155100,120568787,1124,1124,1124,1124,0
|
|
20240617,155000,120568787,1124,1124,1124,1124,0
|
|
20240617,154900,120568787,1124,1124,1124,1124,0
|
|
20240617,154800,120568787,1124,1124,1124,1124,0
|
|
20240617,154700,120568787,1124,1124,1124,1124,0
|
|
20240617,154600,120568787,1124,1124,1124,1124,491
|
|
20240617,154500,120568787,1124,1124,1124,1124,0
|
|
20240617,154400,120568787,1124,1124,1124,1124,0
|
|
20240617,154300,120568787,1124,1124,1124,1124,0
|
|
20240617,154200,120568787,1124,1124,1124,1124,0
|
|
20240617,154100,120568787,1124,1124,1124,1124,0
|
|
20240617,154000,120568787,1124,1124,1124,1124,0
|
|
20240617,153900,120568787,1124,1124,1124,1124,0
|
|
20240617,153800,120568787,1124,1124,1124,1124,0
|
|
20240617,153700,120568787,1124,1124,1124,1124,0
|
|
20240617,153600,120568787,1124,1124,1124,1124,0
|
|
20240617,153500,120568787,1124,1124,1124,1124,0
|
|
20240617,153400,120568787,1124,1124,1124,1124,0
|
|
20240617,153300,120568787,1124,1124,1124,1124,0
|
|
20240617,153200,120568787,1124,1124,1124,1124,0
|
|
20240617,153100,120568787,1124,1124,1124,1124,0
|
|
20240617,153000,120568787,1124,1124,1124,1124,491
|
|
20240617,152900,120016903,1122,1122,1122,1122,0
|
|
20240617,152800,120016903,1122,1122,1122,1122,0
|
|
20240617,152700,120016903,1122,1122,1122,1122,0
|
|
20240617,152600,120016903,1122,1122,1122,1122,0
|
|
20240617,152500,120016903,1122,1122,1122,1122,0
|
|
20240617,152400,120016903,1122,1122,1122,1122,0
|
|
20240617,152300,120016903,1122,1122,1122,1122,0
|
|
20240617,152200,120016903,1122,1122,1122,1122,0
|
|
20240617,152100,120016903,1122,1122,1122,1122,0
|
|
20240617,152000,120016903,1122,1122,1122,1122,0
|
|
20240617,151900,120016903,1122,1118,1122,1115,16628
|
|
20240617,151800,101450903,1120,1120,1120,1120,1
|
|
20240617,151700,101449783,1122,1122,1122,1122,0
|
|
20240617,151600,101449783,1122,1122,1122,1122,0
|
|
20240617,151500,101449783,1122,1120,1122,1118,131
|
|
20240617,151400,101303117,1122,1122,1122,1122,0
|
|
20240617,151300,101303117,1122,1122,1122,1122,0
|
|
20240617,151200,101303117,1122,1122,1122,1122,0
|
|
20240617,151100,101303117,1122,1120,1122,1120,913
|
|
20240617,151000,100280553,1122,1122,1122,1122,1
|
|
20240617,150900,100279431,1121,1122,1122,1121,2
|
|
20240617,150800,100277188,1122,1122,1122,1122,1
|
|
20240617,150700,100276066,1123,1123,1123,1123,0
|
|
20240617,150600,100276066,1123,1123,1123,1123,0
|
|
20240617,150500,100276066,1123,1123,1123,1123,0
|
|
20240617,150400,100276066,1123,1123,1123,1123,1
|
|
20240617,150300,100274943,1123,1123,1123,1123,1
|
|
20240617,150200,100273820,1123,1123,1123,1123,0
|
|
20240617,150100,100273820,1123,1121,1123,1121,229
|
|
20240617,150000,100017109,1123,1121,1123,1121,152
|
|
20240617,145900,99846715,1123,1123,1123,1123,1
|
|
20240617,145800,99845592,1122,1122,1122,1122,0
|
|
20240617,145700,99845592,1122,1122,1122,1122,100
|
|
20240617,145600,99733392,1122,1122,1122,1122,0
|
|
20240617,145500,99733392,1122,1122,1122,1122,0
|
|
20240617,145400,99733392,1122,1121,1122,1121,2
|
|
20240617,145300,99731149,1123,1123,1123,1123,0
|
|
20240617,145200,99731149,1123,1123,1123,1123,0
|
|
20240617,145100,99731149,1123,1123,1123,1123,0
|
|
20240617,145000,99731149,1123,1123,1123,1123,0
|
|
20240617,144900,99731149,1123,1123,1123,1123,0
|
|
20240617,144800,99731149,1123,1123,1123,1118,1812
|
|
20240617,144700,97702724,1123,1123,1123,1123,0
|
|
20240617,144600,97702724,1123,1123,1123,1123,1
|
|
20240617,144500,97701601,1122,1122,1122,1122,1
|
|
20240617,144400,97700479,1119,1119,1119,1119,1
|
|
20240617,144300,97699360,1123,1123,1123,1123,0
|
|
20240617,144200,97699360,1123,1123,1123,1123,0
|
|
20240617,144100,97699360,1123,1119,1123,1119,1517
|
|
20240617,144000,96001833,1123,1123,1123,1123,1
|
|
20240617,143900,96000710,1123,1123,1123,1123,0
|
|
20240617,143800,96000710,1123,1120,1123,1120,102
|
|
20240617,143700,95886465,1123,1123,1123,1123,0
|
|
20240617,143600,95886465,1123,1123,1123,1123,0
|
|
20240617,143500,95886465,1123,1123,1123,1123,0
|
|
20240617,143400,95886465,1123,1123,1123,1123,0
|
|
20240617,143300,95886465,1123,1120,1123,1120,691
|
|
20240617,143200,95112540,1123,1123,1123,1123,0
|
|
20240617,143100,95112540,1123,1123,1123,1123,0
|
|
20240617,143000,95112540,1123,1120,1123,1120,5
|
|
20240617,142900,95106937,1122,1123,1123,1120,8
|
|
20240617,142800,95097964,1123,1120,1123,1120,10001
|
|
20240617,142700,83896841,1124,1124,1124,1124,0
|
|
20240617,142600,83896841,1124,1124,1124,1124,0
|
|
20240617,142500,83896841,1124,1124,1124,1124,0
|
|
20240617,142400,83896841,1124,1121,1124,1121,12
|
|
20240617,142300,83883366,1124,1124,1124,1124,85
|
|
20240617,142200,83787826,1124,1124,1124,1124,0
|
|
20240617,142100,83787826,1124,1123,1124,1123,2
|
|
20240617,142000,83785579,1121,1121,1121,1121,0
|
|
20240617,141900,83785579,1121,1121,1121,1121,6
|
|
20240617,141800,83778853,1124,1124,1124,1124,0
|
|
20240617,141700,83778853,1124,1124,1124,1124,1
|
|
20240617,141600,83777729,1124,1121,1124,1121,4
|
|
20240617,141500,83773239,1123,1123,1123,1123,3
|
|
20240617,141400,83769870,1123,1124,1124,1120,6
|
|
20240617,141300,83763135,1120,1121,1121,1120,10000
|
|
20240617,141200,72563043,1124,1124,1124,1124,0
|
|
20240617,141100,72563043,1124,1124,1124,1124,0
|
|
20240617,141000,72563043,1124,1124,1124,1124,0
|
|
20240617,140900,72563043,1124,1124,1124,1124,0
|
|
20240617,140800,72563043,1124,1124,1124,1124,0
|
|
20240617,140700,72563043,1124,1124,1124,1124,0
|
|
20240617,140600,72563043,1124,1124,1124,1124,0
|
|
20240617,140500,72563043,1124,1124,1124,1124,0
|
|
20240617,140400,72563043,1124,1124,1124,1124,1
|
|
20240617,140300,72561919,1124,1124,1124,1124,1
|
|
20240617,140200,72560795,1122,1122,1122,1122,1
|
|
20240617,140100,72559673,1124,1124,1124,1124,10
|
|
20240617,140000,72548433,1124,1124,1124,1124,1
|
|
20240617,135900,72547309,1120,1122,1122,1120,6000
|
|
20240617,135800,65827207,1124,1124,1124,1124,0
|
|
20240617,135700,65827207,1124,1124,1124,1124,0
|
|
20240617,135600,65827207,1124,1124,1124,1124,2
|
|
20240617,135500,65824959,1120,1120,1120,1120,4000
|
|
20240617,135400,61344959,1124,1124,1124,1124,0
|
|
20240617,135300,61344959,1124,1119,1124,1119,4
|
|
20240617,135200,61340473,1124,1124,1124,1119,16
|
|
20240617,135100,61322494,1124,1124,1124,1119,4
|
|
20240617,135000,61318007,1124,1124,1124,1124,0
|
|
20240617,134900,61318007,1124,1124,1124,1124,0
|
|
20240617,134800,61318007,1124,1124,1124,1124,0
|
|
20240617,134700,61318007,1124,1124,1124,1124,0
|
|
20240617,134600,61318007,1124,1124,1124,1124,0
|
|
20240617,134500,61318007,1124,1124,1124,1124,0
|
|
20240617,134400,61318007,1124,1124,1124,1124,0
|
|
20240617,134300,61318007,1124,1124,1124,1124,0
|
|
20240617,134200,61318007,1124,1124,1124,1124,0
|
|
20240617,134100,61318007,1124,1124,1124,1124,1
|
|
20240617,134000,61316883,1124,1124,1124,1124,0
|
|
20240617,133900,61316883,1124,1120,1124,1117,2901
|
|
20240617,133800,58071571,1124,1122,1124,1120,4501
|
|
20240617,133700,53030307,1123,1123,1123,1123,5
|
|
20240617,133600,53024692,1127,1125,1127,1125,1001
|
|
20240617,133500,51898565,1125,1125,1125,1125,0
|
|
20240617,133400,51898565,1125,1125,1125,1125,1001
|
|
20240617,133300,50772440,1125,1125,1125,1125,0
|
|
20240617,133200,50772440,1125,1125,1125,1125,0
|
|
20240617,133100,50772440,1125,1125,1125,1125,2000
|
|
20240617,133000,48522440,1126,1126,1126,1126,1
|
|
20240617,132900,48521314,1124,1125,1125,1124,2
|
|
20240617,132800,48519065,1124,1125,1125,1124,2
|
|
20240617,132700,48516816,1126,1126,1126,1126,1
|
|
20240617,132600,48515690,1124,1126,1126,1124,10
|
|
20240617,132500,48504432,1126,1126,1126,1126,0
|
|
20240617,132400,48504432,1126,1126,1126,1126,0
|
|
20240617,132300,48504432,1126,1126,1126,1126,0
|
|
20240617,132200,48504432,1126,1126,1126,1126,0
|
|
20240617,132100,48504432,1126,1126,1126,1126,0
|
|
20240617,132000,48504432,1126,1126,1126,1126,0
|
|
20240617,131900,48504432,1126,1126,1126,1126,0
|
|
20240617,131800,48504432,1126,1126,1126,1126,0
|
|
20240617,131700,48504432,1126,1125,1126,1125,1084
|
|
20240617,131600,47283932,1125,1125,1125,1125,2016
|
|
20240617,131500,45015932,1124,1124,1124,1124,1
|
|
20240617,131400,45014808,1125,1125,1125,1125,0
|
|
20240617,131300,45014808,1125,1125,1125,1125,0
|
|
20240617,131200,45014808,1125,1125,1125,1125,0
|
|
20240617,131100,45014808,1125,1125,1125,1125,0
|
|
20240617,131000,45014808,1125,1125,1125,1125,0
|
|
20240617,130900,45014808,1125,1125,1125,1125,0
|
|
20240617,130800,45014808,1125,1125,1125,1125,0
|
|
20240617,130700,45014808,1125,1125,1125,1125,0
|
|
20240617,130600,45014808,1125,1125,1125,1125,0
|
|
20240617,130500,45014808,1125,1125,1125,1125,0
|
|
20240617,130400,45014808,1125,1125,1125,1125,0
|
|
20240617,130300,45014808,1125,1125,1125,1125,0
|
|
20240617,130200,45014808,1125,1125,1125,1125,0
|
|
20240617,130100,45014808,1125,1125,1125,1125,0
|
|
20240617,130000,45014808,1125,1125,1125,1125,0
|
|
20240617,125900,45014808,1125,1125,1125,1125,0
|
|
20240617,125800,45014808,1125,1125,1125,1125,0
|
|
20240617,125700,45014808,1125,1125,1125,1125,0
|
|
20240617,125600,45014808,1125,1125,1125,1125,0
|
|
20240617,125500,45014808,1125,1125,1125,1125,0
|
|
20240617,125400,45014808,1125,1125,1125,1125,0
|
|
20240617,125300,45014808,1125,1125,1125,1125,0
|
|
20240617,125200,45014808,1125,1123,1125,1123,8
|
|
20240617,125100,45005814,1126,1126,1126,1126,0
|
|
20240617,125000,45005814,1126,1126,1126,1126,0
|
|
20240617,124900,45005814,1126,1126,1126,1126,0
|
|
20240617,124800,45005814,1126,1125,1126,1125,10
|
|
20240617,124700,44994563,1123,1125,1125,1123,2
|
|
20240617,124600,44992315,1126,1124,1126,1124,11
|
|
20240617,124500,44979949,1125,1125,1125,1125,21
|
|
20240617,124400,44956324,1123,1123,1123,1123,0
|
|
20240617,124300,44956324,1123,1123,1124,1123,6
|
|
20240617,124200,44949584,1125,1125,1125,1125,0
|
|
20240617,124100,44949584,1125,1123,1125,1123,2
|
|
20240617,124000,44947336,1125,1125,1125,1125,0
|
|
20240617,123900,44947336,1125,1125,1125,1125,0
|
|
20240617,123800,44947336,1125,1125,1125,1125,0
|
|
20240617,123700,44947336,1125,1125,1125,1125,0
|
|
20240617,123600,44947336,1125,1124,1125,1124,701
|
|
20240617,123500,44159411,1124,1124,1124,1124,1
|
|
20240617,123400,44158287,1123,1122,1123,1122,2994
|
|
20240617,123300,40796389,1123,1123,1123,1123,0
|
|
20240617,123200,40796389,1123,1123,1123,1123,0
|
|
20240617,123100,40796389,1123,1123,1123,1123,0
|
|
20240617,123000,40796389,1123,1123,1123,1123,904
|
|
20240617,122900,39781197,1123,1123,1123,1123,9
|
|
20240617,122800,39771090,1123,1123,1123,1123,201
|
|
20240617,122700,39545367,1123,1123,1123,1122,184
|
|
20240617,122600,39338883,1123,1123,1123,1123,1
|
|
20240617,122500,39337760,1123,1123,1123,1123,2
|
|
20240617,122400,39335514,1124,1124,1124,1124,0
|
|
20240617,122300,39335514,1124,1124,1124,1124,0
|
|
20240617,122200,39335514,1124,1124,1124,1124,0
|
|
20240617,122100,39335514,1124,1124,1124,1124,0
|
|
20240617,122000,39335514,1124,1124,1124,1124,1
|
|
20240617,121900,39334390,1124,1124,1124,1124,17
|
|
20240617,121800,39315282,1124,1124,1124,1124,0
|
|
20240617,121700,39315282,1124,1124,1124,1124,0
|
|
20240617,121600,39315282,1124,1124,1124,1124,1
|
|
20240617,121500,39314158,1126,1126,1126,1126,0
|
|
20240617,121400,39314158,1126,1126,1126,1126,0
|
|
20240617,121300,39314158,1126,1126,1126,1126,0
|
|
20240617,121200,39314158,1126,1126,1126,1126,0
|
|
20240617,121100,39314158,1126,1126,1126,1126,0
|
|
20240617,121000,39314158,1126,1126,1126,1126,0
|
|
20240617,120900,39314158,1126,1126,1126,1126,0
|
|
20240617,120800,39314158,1126,1126,1126,1126,0
|
|
20240617,120700,39314158,1126,1126,1126,1126,0
|
|
20240617,120600,39314158,1126,1126,1126,1126,0
|
|
20240617,120500,39314158,1126,1126,1126,1126,0
|
|
20240617,120400,39314158,1126,1126,1126,1126,0
|
|
20240617,120300,39314158,1126,1126,1126,1126,0
|
|
20240617,120200,39314158,1126,1126,1126,1126,0
|
|
20240617,120100,39314158,1126,1126,1126,1126,0
|
|
20240617,120000,39314158,1126,1126,1126,1126,0
|
|
20240617,115900,39314158,1126,1126,1126,1126,0
|
|
20240617,115800,39314158,1126,1126,1126,1126,0
|
|
20240617,115700,39314158,1126,1126,1126,1126,0
|
|
20240617,115600,39314158,1126,1126,1126,1126,1
|
|
20240617,115500,39313032,1126,1126,1126,1126,0
|
|
20240617,115400,39313032,1126,1126,1126,1126,0
|
|
20240617,115300,39313032,1126,1126,1126,1126,0
|
|
20240617,115200,39313032,1126,1126,1126,1126,0
|
|
20240617,115100,39313032,1126,1126,1126,1126,0
|
|
20240617,115000,39313032,1126,1126,1126,1126,100
|
|
20240617,114900,39200432,1126,1126,1126,1126,0
|
|
20240617,114800,39200432,1126,1125,1126,1125,4
|
|
20240617,114700,39195931,1126,1126,1126,1126,0
|
|
20240617,114600,39195931,1126,1126,1126,1126,0
|
|
20240617,114500,39195931,1126,1126,1126,1126,0
|
|
20240617,114400,39195931,1126,1126,1126,1126,100
|
|
20240617,114300,39083331,1128,1128,1128,1128,0
|
|
20240617,114200,39083331,1128,1128,1128,1128,1
|
|
20240617,114100,39082203,1123,1123,1123,1123,0
|
|
20240617,114000,39082203,1123,1123,1123,1123,0
|
|
20240617,113900,39082203,1123,1123,1123,1123,0
|
|
20240617,113800,39082203,1123,1124,1124,1123,772
|
|
20240617,113700,38214744,1130,1130,1130,1130,0
|
|
20240617,113600,38214744,1130,1130,1130,1130,0
|
|
20240617,113500,38214744,1130,1130,1130,1130,0
|
|
20240617,113400,38214744,1130,1130,1130,1130,0
|
|
20240617,113300,38214744,1130,1130,1130,1130,0
|
|
20240617,113200,38214744,1130,1130,1130,1130,0
|
|
20240617,113100,38214744,1130,1130,1130,1130,0
|
|
20240617,113000,38214744,1130,1130,1130,1130,1
|
|
20240617,112900,38213614,1127,1127,1127,1127,2000
|
|
20240617,112800,35959614,1127,1127,1127,1127,0
|
|
20240617,112700,35959614,1127,1127,1127,1127,1
|
|
20240617,112600,35958487,1125,1125,1125,1125,0
|
|
20240617,112500,35958487,1125,1125,1125,1125,0
|
|
20240617,112400,35958487,1125,1125,1125,1125,0
|
|
20240617,112300,35958487,1125,1125,1125,1125,0
|
|
20240617,112200,35958487,1125,1125,1125,1125,0
|
|
20240617,112100,35958487,1125,1125,1125,1125,0
|
|
20240617,112000,35958487,1125,1125,1125,1125,0
|
|
20240617,111900,35958487,1125,1125,1125,1125,0
|
|
20240617,111800,35958487,1125,1125,1125,1125,0
|
|
20240617,111700,35958487,1125,1125,1125,1125,30
|
|
20240617,111600,35924737,1127,1127,1127,1127,0
|
|
20240617,111500,35924737,1127,1127,1127,1127,0
|
|
20240617,111400,35924737,1127,1127,1127,1127,0
|
|
20240617,111300,35924737,1127,1127,1127,1127,0
|
|
20240617,111200,35924737,1127,1127,1127,1127,0
|
|
20240617,111100,35924737,1127,1127,1127,1127,0
|
|
20240617,111000,35924737,1127,1127,1127,1127,0
|
|
20240617,110900,35924737,1127,1127,1127,1127,0
|
|
20240617,110800,35924737,1127,1127,1127,1127,0
|
|
20240617,110700,35924737,1127,1127,1127,1127,0
|
|
20240617,110600,35924737,1127,1127,1127,1127,0
|
|
20240617,110500,35924737,1127,1127,1127,1127,0
|
|
20240617,110400,35924737,1127,1127,1127,1127,0
|
|
20240617,110300,35924737,1127,1127,1127,1127,0
|
|
20240617,110200,35924737,1127,1127,1127,1127,0
|
|
20240617,110100,35924737,1127,1127,1127,1127,0
|
|
20240617,110000,35924737,1127,1127,1127,1127,0
|
|
20240617,105900,35924737,1127,1127,1127,1127,0
|
|
20240617,105800,35924737,1127,1127,1127,1127,0
|
|
20240617,105700,35924737,1127,1127,1127,1127,0
|
|
20240617,105600,35924737,1127,1127,1127,1127,1
|
|
20240617,105500,35923610,1125,1125,1125,1125,0
|
|
20240617,105400,35923610,1125,1125,1125,1125,0
|
|
20240617,105300,35923610,1125,1125,1125,1125,0
|
|
20240617,105200,35923610,1125,1125,1125,1125,1
|
|
20240617,105100,35922485,1127,1126,1127,1126,101
|
|
20240617,105000,35808758,1126,1126,1126,1126,0
|
|
20240617,104900,35808758,1126,1126,1126,1126,0
|
|
20240617,104800,35808758,1126,1126,1126,1126,0
|
|
20240617,104700,35808758,1126,1126,1126,1126,79
|
|
20240617,104600,35719804,1126,1126,1126,1126,100
|
|
20240617,104500,35607204,1126,1126,1126,1126,0
|
|
20240617,104400,35607204,1126,1126,1126,1126,0
|
|
20240617,104300,35607204,1126,1126,1126,1126,1
|
|
20240617,104200,35606078,1125,1125,1125,1125,575
|
|
20240617,104100,34959203,1125,1125,1125,1125,0
|
|
20240617,104000,34959203,1125,1125,1125,1125,0
|
|
20240617,103900,34959203,1125,1125,1125,1125,0
|
|
20240617,103800,34959203,1125,1124,1125,1124,431
|
|
20240617,103700,34474758,1125,1125,1125,1125,0
|
|
20240617,103600,34474758,1125,1125,1125,1125,0
|
|
20240617,103500,34474758,1125,1125,1125,1125,0
|
|
20240617,103400,34474758,1125,1125,1125,1125,0
|
|
20240617,103300,34474758,1125,1125,1125,1125,0
|
|
20240617,103200,34474758,1125,1125,1125,1125,0
|
|
20240617,103100,34474758,1125,1125,1125,1125,0
|
|
20240617,103000,34474758,1125,1125,1125,1125,0
|
|
20240617,102900,34474758,1125,1125,1125,1125,0
|
|
20240617,102800,34474758,1125,1125,1125,1125,1
|
|
20240617,102700,34473633,1125,1125,1125,1125,0
|
|
20240617,102600,34473633,1125,1125,1125,1125,100
|
|
20240617,102500,34361133,1125,1125,1125,1125,0
|
|
20240617,102400,34361133,1125,1125,1125,1125,0
|
|
20240617,102300,34361133,1125,1125,1125,1125,0
|
|
20240617,102200,34361133,1125,1125,1125,1125,0
|
|
20240617,102100,34361133,1125,1125,1125,1125,0
|
|
20240617,102000,34361133,1125,1125,1125,1125,0
|
|
20240617,101900,34361133,1125,1125,1125,1125,0
|
|
20240617,101800,34361133,1125,1125,1125,1125,101
|
|
20240617,101700,34247508,1125,1125,1125,1125,201
|
|
20240617,101600,34021383,1125,1125,1125,1125,101
|
|
20240617,101500,33907758,1125,1125,1125,1125,100
|
|
20240617,101400,33795258,1125,1125,1125,1125,1
|
|
20240617,101300,33794133,1123,1123,1123,1123,0
|
|
20240617,101200,33794133,1123,1123,1123,1123,12
|
|
20240617,101100,33780657,1124,1124,1124,1124,3
|
|
20240617,101000,33777285,1125,1125,1125,1125,4
|
|
20240617,100900,33772785,1126,1126,1126,1126,0
|
|
20240617,100800,33772785,1126,1126,1126,1126,0
|
|
20240617,100700,33772785,1126,1127,1127,1126,11
|
|
20240617,100600,33760398,1127,1129,1129,1127,22
|
|
20240617,100500,33735592,1129,1129,1129,1129,11
|
|
20240617,100400,33723173,1129,1129,1129,1129,0
|
|
20240617,100300,33723173,1129,1127,1129,1120,757
|
|
20240617,100200,32873540,1129,1129,1129,1129,0
|
|
20240617,100100,32873540,1129,1129,1129,1129,0
|
|
20240617,100000,32873540,1129,1129,1129,1129,0
|
|
20240617,095900,32873540,1129,1129,1129,1129,2
|
|
20240617,095800,32871282,1129,1129,1129,1129,0
|
|
20240617,095700,32871282,1129,1129,1129,1129,1
|
|
20240617,095600,32870153,1129,1129,1129,1129,0
|
|
20240617,095500,32870153,1129,1129,1130,1129,1211
|
|
20240617,095400,31502933,1129,1129,1129,1129,1
|
|
20240617,095300,31501804,1124,1124,1124,1124,1000
|
|
20240617,095200,30377804,1131,1131,1131,1131,0
|
|
20240617,095100,30377804,1131,1131,1131,1131,0
|
|
20240617,095000,30377804,1131,1131,1131,1131,100
|
|
20240617,094900,30264704,1132,1133,1133,1132,3
|
|
20240617,094800,30261307,1123,1133,1133,1123,6
|
|
20240617,094700,30254538,1133,1133,1133,1133,3
|
|
20240617,094600,30251139,1133,1122,1133,1120,3002
|
|
20240617,094500,26885804,1131,1121,1131,1120,3001
|
|
20240617,094400,23523548,1121,1125,1125,1121,918
|
|
20240617,094300,22493028,1135,1135,1135,1135,0
|
|
20240617,094200,22493028,1135,1126,1135,1123,102
|
|
20240617,094100,22378465,1136,1136,1136,1136,0
|
|
20240617,094000,22378465,1136,1127,1136,1121,1003
|
|
20240617,093900,21253591,1138,1138,1138,1138,0
|
|
20240617,093800,21253591,1138,1138,1138,1138,0
|
|
20240617,093700,21253591,1138,1138,1138,1138,0
|
|
20240617,093600,21253591,1138,1138,1138,1138,0
|
|
20240617,093500,21253591,1138,1138,1138,1138,0
|
|
20240617,093400,21253591,1138,1133,1138,1109,10029
|
|
20240617,093300,9998707,1139,1139,1139,1139,0
|
|
20240617,093200,9998707,1139,1139,1139,1139,0
|
|
20240617,093100,9998707,1139,1139,1139,1139,0
|
|
20240617,093000,9998707,1139,1139,1139,1139,0
|
|
20240617,092900,9998707,1139,1139,1139,1139,0
|
|
20240617,092800,9998707,1139,1139,1139,1139,0
|
|
20240617,092700,9998707,1139,1139,1139,1139,0
|
|
20240617,092600,9998707,1139,1139,1139,1139,0
|
|
20240617,092500,9998707,1139,1134,1139,1134,11
|
|
20240617,092400,9986228,1140,1140,1140,1140,0
|
|
20240617,092300,9986228,1140,1140,1140,1140,0
|
|
20240617,092200,9986228,1140,1140,1140,1140,100
|
|
20240617,092100,9872228,1141,1141,1141,1141,0
|
|
20240617,092000,9872228,1141,1141,1141,1141,1
|
|
20240617,091900,9871087,1140,1136,1140,1136,298
|
|
20240617,091800,9532196,1136,1133,1136,1133,7
|
|
20240617,091700,9524262,1133,1132,1133,1132,60
|
|
20240617,091600,9456341,1132,1132,1132,1132,2
|
|
20240617,091500,9454077,1134,1134,1134,1134,0
|
|
20240617,091400,9454077,1134,1134,1134,1134,0
|
|
20240617,091300,9454077,1134,1134,1134,1134,7
|
|
20240617,091200,9446139,1136,1136,1136,1136,0
|
|
20240617,091100,9446139,1136,1136,1136,1136,0
|
|
20240617,091000,9446139,1136,1131,1136,1131,103
|
|
20240617,090900,9329641,1138,1138,1138,1138,0
|
|
20240617,090800,9329641,1138,1138,1138,1138,5
|
|
20240617,090700,9323951,1142,1142,1142,1142,0
|
|
20240617,090600,9323951,1142,1142,1142,1142,0
|
|
20240617,090500,9323951,1142,1142,1142,1142,0
|
|
20240617,090400,9323951,1142,1142,1143,1132,932
|
|
20240617,090300,8268896,1144,1144,1144,1144,0
|
|
20240617,090200,8268896,1144,1140,1145,1124,4255
|
|
20240617,090100,3461681,1140,1140,1140,1140,104
|
|
20240617,090000,3343121,1140,1135,1140,1135,2944
|