589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,184600,62485080,1129,1129,1129,1129,204
|
|
20240618,184500,62485080,1129,1129,1129,1129,0
|
|
20240618,184400,62485080,1129,1129,1129,1129,0
|
|
20240618,184300,62485080,1129,1129,1129,1129,0
|
|
20240618,184200,62485080,1129,1129,1129,1129,0
|
|
20240618,184100,62485080,1129,1129,1129,1129,0
|
|
20240618,184000,62485080,1129,1129,1129,1129,0
|
|
20240618,183900,62485080,1129,1129,1129,1129,0
|
|
20240618,183800,62485080,1129,1129,1129,1129,0
|
|
20240618,183700,62485080,1129,1129,1129,1129,0
|
|
20240618,183600,62485080,1129,1129,1129,1129,0
|
|
20240618,183500,62485080,1129,1129,1129,1129,0
|
|
20240618,183400,62485080,1129,1129,1129,1129,0
|
|
20240618,183300,62485080,1129,1129,1129,1129,0
|
|
20240618,183200,62485080,1129,1129,1129,1129,0
|
|
20240618,183100,62485080,1129,1129,1129,1129,0
|
|
20240618,183000,62485080,1129,1129,1129,1129,0
|
|
20240618,182900,62485080,1129,1129,1129,1129,0
|
|
20240618,182800,62485080,1129,1129,1129,1129,0
|
|
20240618,182700,62485080,1129,1129,1129,1129,0
|
|
20240618,182600,62485080,1129,1129,1129,1129,0
|
|
20240618,182500,62485080,1129,1129,1129,1129,0
|
|
20240618,182400,62485080,1129,1129,1129,1129,0
|
|
20240618,182300,62485080,1129,1129,1129,1129,0
|
|
20240618,182200,62485080,1129,1129,1129,1129,0
|
|
20240618,182100,62485080,1129,1129,1129,1129,0
|
|
20240618,182000,62485080,1129,1129,1129,1129,0
|
|
20240618,181900,62485080,1129,1129,1129,1129,0
|
|
20240618,181800,62485080,1129,1129,1129,1129,0
|
|
20240618,181700,62485080,1129,1129,1129,1129,0
|
|
20240618,181600,62485080,1129,1129,1129,1129,204
|
|
20240618,181500,62485080,1129,1129,1129,1129,0
|
|
20240618,181400,62485080,1129,1129,1129,1129,0
|
|
20240618,181300,62485080,1129,1129,1129,1129,0
|
|
20240618,181200,62485080,1129,1129,1129,1129,0
|
|
20240618,181100,62485080,1129,1129,1129,1129,0
|
|
20240618,181000,62485080,1129,1129,1129,1129,0
|
|
20240618,180900,62485080,1129,1129,1129,1129,0
|
|
20240618,180800,62485080,1129,1129,1129,1129,0
|
|
20240618,180700,62485080,1129,1129,1129,1129,0
|
|
20240618,180600,62485080,1129,1129,1129,1129,0
|
|
20240618,180500,62485080,1129,1129,1129,1129,0
|
|
20240618,180400,62485080,1129,1129,1129,1129,0
|
|
20240618,180300,62485080,1129,1129,1129,1129,0
|
|
20240618,180200,62485080,1129,1129,1129,1129,0
|
|
20240618,180100,62485080,1129,1129,1129,1129,0
|
|
20240618,180000,62485080,1129,1129,1129,1129,0
|
|
20240618,175900,62485080,1129,1129,1129,1129,0
|
|
20240618,175800,62485080,1129,1129,1129,1129,0
|
|
20240618,175700,62485080,1129,1129,1129,1129,0
|
|
20240618,175600,62485080,1129,1129,1129,1129,0
|
|
20240618,175500,62485080,1129,1129,1129,1129,0
|
|
20240618,175400,62485080,1129,1129,1129,1129,0
|
|
20240618,175300,62485080,1129,1129,1129,1129,0
|
|
20240618,175200,62485080,1129,1129,1129,1129,0
|
|
20240618,175100,62485080,1129,1129,1129,1129,0
|
|
20240618,175000,62485080,1129,1129,1129,1129,0
|
|
20240618,174900,62485080,1129,1129,1129,1129,0
|
|
20240618,174800,62485080,1129,1129,1129,1129,0
|
|
20240618,174700,62485080,1129,1129,1129,1129,0
|
|
20240618,174600,62485080,1129,1129,1129,1129,204
|
|
20240618,174500,62485080,1129,1129,1129,1129,0
|
|
20240618,174400,62485080,1129,1129,1129,1129,0
|
|
20240618,174300,62485080,1129,1129,1129,1129,0
|
|
20240618,174200,62485080,1129,1129,1129,1129,0
|
|
20240618,174100,62485080,1129,1129,1129,1129,0
|
|
20240618,174000,62485080,1129,1129,1129,1129,0
|
|
20240618,173900,62485080,1129,1129,1129,1129,0
|
|
20240618,173800,62485080,1129,1129,1129,1129,0
|
|
20240618,173700,62485080,1129,1129,1129,1129,0
|
|
20240618,173600,62485080,1129,1129,1129,1129,0
|
|
20240618,173500,62485080,1129,1129,1129,1129,0
|
|
20240618,173400,62485080,1129,1129,1129,1129,0
|
|
20240618,173300,62485080,1129,1129,1129,1129,0
|
|
20240618,173200,62485080,1129,1129,1129,1129,0
|
|
20240618,173100,62485080,1129,1129,1129,1129,0
|
|
20240618,173000,62485080,1129,1129,1129,1129,0
|
|
20240618,172900,62485080,1129,1129,1129,1129,0
|
|
20240618,172800,62485080,1129,1129,1129,1129,0
|
|
20240618,172700,62485080,1129,1129,1129,1129,0
|
|
20240618,172600,62485080,1129,1129,1129,1129,0
|
|
20240618,172500,62485080,1129,1129,1129,1129,0
|
|
20240618,172400,62485080,1129,1129,1129,1129,0
|
|
20240618,172300,62485080,1129,1129,1129,1129,0
|
|
20240618,172200,62485080,1129,1129,1129,1129,0
|
|
20240618,172100,62485080,1129,1129,1129,1129,0
|
|
20240618,172000,62485080,1129,1129,1129,1129,0
|
|
20240618,171900,62485080,1129,1129,1129,1129,0
|
|
20240618,171800,62485080,1129,1129,1129,1129,0
|
|
20240618,171700,62485080,1129,1129,1129,1129,0
|
|
20240618,171600,62485080,1129,1129,1129,1129,204
|
|
20240618,171500,62485080,1129,1129,1129,1129,0
|
|
20240618,171400,62485080,1129,1129,1129,1129,0
|
|
20240618,171300,62485080,1129,1129,1129,1129,0
|
|
20240618,171200,62485080,1129,1129,1129,1129,0
|
|
20240618,171100,62485080,1129,1129,1129,1129,0
|
|
20240618,171000,62485080,1129,1129,1129,1129,0
|
|
20240618,170900,62485080,1129,1129,1129,1129,0
|
|
20240618,170800,62485080,1129,1129,1129,1129,0
|
|
20240618,170700,62485080,1129,1129,1129,1129,0
|
|
20240618,170600,62485080,1129,1129,1129,1129,0
|
|
20240618,170500,62485080,1129,1129,1129,1129,0
|
|
20240618,170400,62485080,1129,1129,1129,1129,0
|
|
20240618,170300,62485080,1129,1129,1129,1129,0
|
|
20240618,170200,62485080,1129,1129,1129,1129,0
|
|
20240618,170100,62485080,1129,1129,1129,1129,0
|
|
20240618,170000,62485080,1129,1129,1129,1129,0
|
|
20240618,165900,62485080,1129,1129,1129,1129,0
|
|
20240618,165800,62485080,1129,1129,1129,1129,0
|
|
20240618,165700,62485080,1129,1129,1129,1129,0
|
|
20240618,165600,62485080,1129,1129,1129,1129,0
|
|
20240618,165500,62485080,1129,1129,1129,1129,0
|
|
20240618,165400,62485080,1129,1129,1129,1129,0
|
|
20240618,165300,62485080,1129,1129,1129,1129,0
|
|
20240618,165200,62485080,1129,1129,1129,1129,0
|
|
20240618,165100,62485080,1129,1129,1129,1129,0
|
|
20240618,165000,62485080,1129,1129,1129,1129,0
|
|
20240618,164900,62485080,1129,1129,1129,1129,0
|
|
20240618,164800,62485080,1129,1129,1129,1129,0
|
|
20240618,164700,62485080,1129,1129,1129,1129,0
|
|
20240618,164600,62485080,1129,1129,1129,1129,204
|
|
20240618,164500,62485080,1129,1129,1129,1129,0
|
|
20240618,164400,62485080,1129,1129,1129,1129,0
|
|
20240618,164300,62485080,1129,1129,1129,1129,0
|
|
20240618,164200,62485080,1129,1129,1129,1129,0
|
|
20240618,164100,62485080,1129,1129,1129,1129,0
|
|
20240618,164000,62485080,1129,1129,1129,1129,0
|
|
20240618,163900,62485080,1129,1129,1129,1129,0
|
|
20240618,163800,62485080,1129,1129,1129,1129,0
|
|
20240618,163700,62485080,1129,1129,1129,1129,0
|
|
20240618,163600,62485080,1129,1129,1129,1129,0
|
|
20240618,163500,62485080,1129,1129,1129,1129,0
|
|
20240618,163400,62485080,1129,1129,1129,1129,0
|
|
20240618,163300,62485080,1129,1129,1129,1129,0
|
|
20240618,163200,62485080,1129,1129,1129,1129,0
|
|
20240618,163100,62485080,1129,1129,1129,1129,0
|
|
20240618,163000,62485080,1129,1129,1129,1129,0
|
|
20240618,162900,62485080,1129,1129,1129,1129,0
|
|
20240618,162800,62485080,1129,1129,1129,1129,0
|
|
20240618,162700,62485080,1129,1129,1129,1129,0
|
|
20240618,162600,62485080,1129,1129,1129,1129,0
|
|
20240618,162500,62485080,1129,1129,1129,1129,0
|
|
20240618,162400,62485080,1129,1129,1129,1129,0
|
|
20240618,162300,62485080,1129,1129,1129,1129,0
|
|
20240618,162200,62485080,1129,1129,1129,1129,0
|
|
20240618,162100,62485080,1129,1129,1129,1129,0
|
|
20240618,162000,62485080,1129,1129,1129,1129,0
|
|
20240618,161900,62485080,1129,1129,1129,1129,0
|
|
20240618,161800,62485080,1129,1129,1129,1129,0
|
|
20240618,161700,62485080,1129,1129,1129,1129,0
|
|
20240618,161600,62485080,1129,1129,1129,1129,204
|
|
20240618,161500,62485080,1129,1129,1129,1129,0
|
|
20240618,161400,62485080,1129,1129,1129,1129,0
|
|
20240618,161300,62485080,1129,1129,1129,1129,0
|
|
20240618,161200,62485080,1129,1129,1129,1129,0
|
|
20240618,161100,62485080,1129,1129,1129,1129,0
|
|
20240618,161000,62485080,1129,1129,1129,1129,0
|
|
20240618,160900,62485080,1129,1129,1129,1129,0
|
|
20240618,160800,62485080,1129,1129,1129,1129,0
|
|
20240618,160700,62485080,1129,1129,1129,1129,0
|
|
20240618,160600,62485080,1129,1129,1129,1129,0
|
|
20240618,160500,62485080,1129,1129,1129,1129,0
|
|
20240618,160400,62485080,1129,1129,1129,1129,0
|
|
20240618,160300,62485080,1129,1129,1129,1129,0
|
|
20240618,160200,62485080,1129,1129,1129,1129,0
|
|
20240618,160100,62485080,1129,1129,1129,1129,0
|
|
20240618,160000,62485080,1129,1129,1129,1129,0
|
|
20240618,155900,62485080,1129,1129,1129,1129,0
|
|
20240618,155800,62485080,1129,1129,1129,1129,0
|
|
20240618,155700,62485080,1129,1129,1129,1129,0
|
|
20240618,155600,62485080,1129,1129,1129,1129,0
|
|
20240618,155500,62485080,1129,1129,1129,1129,0
|
|
20240618,155400,62485080,1129,1129,1129,1129,0
|
|
20240618,155300,62485080,1129,1129,1129,1129,0
|
|
20240618,155200,62485080,1129,1129,1129,1129,0
|
|
20240618,155100,62485080,1129,1129,1129,1129,0
|
|
20240618,155000,62485080,1129,1129,1129,1129,0
|
|
20240618,154900,62485080,1129,1129,1129,1129,0
|
|
20240618,154800,62485080,1129,1129,1129,1129,0
|
|
20240618,154700,62485080,1129,1129,1129,1129,0
|
|
20240618,154600,62485080,1129,1129,1129,1129,204
|
|
20240618,154500,62485080,1129,1129,1129,1129,0
|
|
20240618,154400,62485080,1129,1129,1129,1129,0
|
|
20240618,154300,62485080,1129,1129,1129,1129,0
|
|
20240618,154200,62485080,1129,1129,1129,1129,0
|
|
20240618,154100,62485080,1129,1129,1129,1129,0
|
|
20240618,154000,62485080,1129,1129,1129,1129,0
|
|
20240618,153900,62485080,1129,1129,1129,1129,0
|
|
20240618,153800,62485080,1129,1129,1129,1129,0
|
|
20240618,153700,62485080,1129,1129,1129,1129,0
|
|
20240618,153600,62485080,1129,1129,1129,1129,0
|
|
20240618,153500,62485080,1129,1129,1129,1129,0
|
|
20240618,153400,62485080,1129,1129,1129,1129,0
|
|
20240618,153300,62485080,1129,1129,1129,1129,0
|
|
20240618,153200,62485080,1129,1129,1129,1129,0
|
|
20240618,153100,62485080,1129,1129,1129,1129,0
|
|
20240618,153000,62485080,1129,1129,1129,1129,204
|
|
20240618,152900,62254764,1130,1130,1130,1130,0
|
|
20240618,152800,62254764,1130,1130,1130,1130,0
|
|
20240618,152700,62254764,1130,1130,1130,1130,0
|
|
20240618,152600,62254764,1130,1130,1130,1130,0
|
|
20240618,152500,62254764,1130,1130,1130,1130,0
|
|
20240618,152400,62254764,1130,1130,1130,1130,0
|
|
20240618,152300,62254764,1130,1130,1130,1130,0
|
|
20240618,152200,62254764,1130,1130,1130,1130,0
|
|
20240618,152100,62254764,1130,1130,1130,1130,0
|
|
20240618,152000,62254764,1130,1130,1130,1130,0
|
|
20240618,151900,62254764,1130,1120,1130,1120,504
|
|
20240618,151800,61688842,1120,1120,1120,1120,4461
|
|
20240618,151700,56692522,1120,1116,1120,1116,2
|
|
20240618,151600,56690286,1120,1120,1120,1116,35
|
|
20240618,151500,56651166,1120,1117,1120,1116,21
|
|
20240618,151400,56627717,1120,1120,1120,1120,0
|
|
20240618,151300,56627717,1120,1120,1120,1120,0
|
|
20240618,151200,56627717,1120,1120,1120,1120,0
|
|
20240618,151100,56627717,1120,1120,1120,1120,0
|
|
20240618,151000,56627717,1120,1120,1120,1120,0
|
|
20240618,150900,56627717,1120,1120,1120,1120,0
|
|
20240618,150800,56627717,1120,1120,1120,1120,0
|
|
20240618,150700,56627717,1120,1120,1120,1120,0
|
|
20240618,150600,56627717,1120,1120,1120,1120,1
|
|
20240618,150500,56626597,1120,1120,1120,1120,4
|
|
20240618,150400,56622117,1120,1120,1120,1119,186
|
|
20240618,150300,56413973,1120,1119,1120,1119,36
|
|
20240618,150200,56373673,1119,1119,1119,1119,500
|
|
20240618,150100,55814173,1120,1120,1120,1120,0
|
|
20240618,150000,55814173,1120,1119,1120,1119,801
|
|
20240618,145900,54917853,1120,1120,1120,1120,493
|
|
20240618,145800,54365693,1120,1120,1120,1120,0
|
|
20240618,145700,54365693,1120,1120,1120,1120,0
|
|
20240618,145600,54365693,1120,1120,1120,1120,0
|
|
20240618,145500,54365693,1120,1120,1120,1120,0
|
|
20240618,145400,54365693,1120,1120,1120,1120,0
|
|
20240618,145300,54365693,1120,1120,1120,1120,0
|
|
20240618,145200,54365693,1120,1119,1120,1119,499
|
|
20240618,145100,53807311,1119,1119,1119,1119,1
|
|
20240618,145000,53806192,1119,1119,1119,1119,0
|
|
20240618,144900,53806192,1119,1119,1119,1119,0
|
|
20240618,144800,53806192,1119,1119,1119,1119,1
|
|
20240618,144700,53805073,1118,1118,1118,1118,0
|
|
20240618,144600,53805073,1118,1118,1118,1118,0
|
|
20240618,144500,53805073,1118,1118,1118,1118,508
|
|
20240618,144400,53237129,1117,1118,1118,1117,2
|
|
20240618,144300,53234894,1118,1118,1118,1118,135
|
|
20240618,144200,53083964,1118,1118,1118,1118,1
|
|
20240618,144100,53082846,1115,1115,1115,1115,67
|
|
20240618,144000,53008141,1119,1119,1119,1119,0
|
|
20240618,143900,53008141,1119,1119,1119,1119,0
|
|
20240618,143800,53008141,1119,1119,1119,1119,1
|
|
20240618,143700,53007022,1116,1116,1116,1116,100
|
|
20240618,143600,52895422,1119,1119,1119,1119,0
|
|
20240618,143500,52895422,1119,1119,1119,1119,0
|
|
20240618,143400,52895422,1119,1119,1119,1119,0
|
|
20240618,143300,52895422,1119,1119,1119,1119,1
|
|
20240618,143200,52894303,1119,1119,1119,1119,0
|
|
20240618,143100,52894303,1119,1119,1119,1119,0
|
|
20240618,143000,52894303,1119,1119,1119,1119,0
|
|
20240618,142900,52894303,1119,1119,1119,1119,0
|
|
20240618,142800,52894303,1119,1119,1119,1119,0
|
|
20240618,142700,52894303,1119,1119,1119,1119,0
|
|
20240618,142600,52894303,1119,1119,1119,1119,0
|
|
20240618,142500,52894303,1119,1119,1119,1119,0
|
|
20240618,142400,52894303,1119,1119,1119,1119,0
|
|
20240618,142300,52894303,1119,1119,1119,1119,1
|
|
20240618,142200,52893184,1119,1119,1119,1119,0
|
|
20240618,142100,52893184,1119,1119,1119,1119,0
|
|
20240618,142000,52893184,1119,1119,1119,1119,0
|
|
20240618,141900,52893184,1119,1119,1119,1119,0
|
|
20240618,141800,52893184,1119,1119,1119,1119,0
|
|
20240618,141700,52893184,1119,1119,1119,1119,0
|
|
20240618,141600,52893184,1119,1119,1119,1119,0
|
|
20240618,141500,52893184,1119,1119,1119,1119,0
|
|
20240618,141400,52893184,1119,1119,1119,1119,0
|
|
20240618,141300,52893184,1119,1119,1119,1119,0
|
|
20240618,141200,52893184,1119,1119,1119,1119,0
|
|
20240618,141100,52893184,1119,1119,1119,1119,0
|
|
20240618,141000,52893184,1119,1119,1119,1119,0
|
|
20240618,140900,52893184,1119,1119,1119,1119,0
|
|
20240618,140800,52893184,1119,1119,1119,1119,0
|
|
20240618,140700,52893184,1119,1119,1119,1119,0
|
|
20240618,140600,52893184,1119,1119,1119,1119,25
|
|
20240618,140500,52865209,1119,1119,1119,1119,0
|
|
20240618,140400,52865209,1119,1119,1119,1119,1
|
|
20240618,140300,52864090,1119,1119,1119,1119,0
|
|
20240618,140200,52864090,1119,1119,1119,1119,2
|
|
20240618,140100,52861852,1119,1119,1119,1119,2
|
|
20240618,140000,52859614,1120,1111,1120,1111,8939
|
|
20240618,135900,42917729,1116,1116,1116,1116,0
|
|
20240618,135800,42917729,1116,1116,1116,1116,1
|
|
20240618,135700,42916613,1116,1117,1117,1116,2
|
|
20240618,135600,42914380,1111,1114,1114,1111,4000
|
|
20240618,135500,38465703,1118,1118,1118,1118,0
|
|
20240618,135400,38465703,1118,1118,1118,1118,0
|
|
20240618,135300,38465703,1118,1118,1118,1118,0
|
|
20240618,135200,38465703,1118,1118,1118,1118,0
|
|
20240618,135100,38465703,1118,1118,1118,1118,0
|
|
20240618,135000,38465703,1118,1118,1118,1118,0
|
|
20240618,134900,38465703,1118,1118,1118,1118,0
|
|
20240618,134800,38465703,1118,1118,1118,1118,1
|
|
20240618,134700,38464585,1118,1118,1118,1118,0
|
|
20240618,134600,38464585,1118,1118,1118,1118,0
|
|
20240618,134500,38464585,1118,1118,1118,1118,0
|
|
20240618,134400,38464585,1118,1118,1118,1118,0
|
|
20240618,134300,38464585,1118,1118,1118,1118,0
|
|
20240618,134200,38464585,1118,1118,1118,1118,5
|
|
20240618,134100,38458995,1118,1118,1118,1118,0
|
|
20240618,134000,38458995,1118,1118,1118,1118,0
|
|
20240618,133900,38458995,1118,1118,1118,1118,0
|
|
20240618,133800,38458995,1118,1118,1118,1118,2
|
|
20240618,133700,38456759,1118,1118,1118,1113,2300
|
|
20240618,133600,35896844,1119,1119,1119,1113,6
|
|
20240618,133500,35890136,1119,1119,1119,1114,7
|
|
20240618,133400,35882308,1119,1119,1119,1119,0
|
|
20240618,133300,35882308,1119,1119,1119,1119,0
|
|
20240618,133200,35882308,1119,1119,1119,1119,0
|
|
20240618,133100,35882308,1119,1119,1119,1119,0
|
|
20240618,133000,35882308,1119,1119,1119,1119,0
|
|
20240618,132900,35882308,1119,1119,1119,1119,1
|
|
20240618,132800,35881189,1118,1118,1118,1118,0
|
|
20240618,132700,35881189,1118,1118,1118,1118,1
|
|
20240618,132600,35880071,1119,1119,1119,1119,0
|
|
20240618,132500,35880071,1119,1119,1119,1119,1
|
|
20240618,132400,35878952,1119,1119,1119,1119,2
|
|
20240618,132300,35876714,1113,1116,1116,1113,6574
|
|
20240618,132200,28551462,1121,1121,1121,1121,0
|
|
20240618,132100,28551462,1121,1121,1121,1121,0
|
|
20240618,132000,28551462,1121,1121,1121,1121,0
|
|
20240618,131900,28551462,1121,1121,1121,1121,0
|
|
20240618,131800,28551462,1121,1121,1121,1121,2
|
|
20240618,131700,28549220,1120,1120,1120,1120,10
|
|
20240618,131600,28538020,1121,1121,1121,1121,0
|
|
20240618,131500,28538020,1121,1121,1121,1121,0
|
|
20240618,131400,28538020,1121,1121,1121,1121,0
|
|
20240618,131300,28538020,1121,1121,1121,1121,0
|
|
20240618,131200,28538020,1121,1121,1121,1121,1
|
|
20240618,131100,28536899,1121,1117,1121,1116,3
|
|
20240618,131000,28533545,1117,1117,1117,1117,1
|
|
20240618,130900,28532428,1121,1121,1121,1121,0
|
|
20240618,130800,28532428,1121,1121,1121,1121,0
|
|
20240618,130700,28532428,1121,1121,1121,1121,0
|
|
20240618,130600,28532428,1121,1121,1121,1121,0
|
|
20240618,130500,28532428,1121,1121,1121,1121,0
|
|
20240618,130400,28532428,1121,1121,1121,1121,0
|
|
20240618,130300,28532428,1121,1121,1121,1121,0
|
|
20240618,130200,28532428,1121,1121,1121,1121,0
|
|
20240618,130100,28532428,1121,1121,1121,1121,0
|
|
20240618,130000,28532428,1121,1121,1121,1121,0
|
|
20240618,125900,28532428,1121,1121,1121,1121,0
|
|
20240618,125800,28532428,1121,1121,1121,1121,0
|
|
20240618,125700,28532428,1121,1121,1121,1121,0
|
|
20240618,125600,28532428,1121,1121,1121,1121,0
|
|
20240618,125500,28532428,1121,1121,1121,1121,0
|
|
20240618,125400,28532428,1121,1121,1121,1121,0
|
|
20240618,125300,28532428,1121,1121,1121,1121,0
|
|
20240618,125200,28532428,1121,1121,1121,1121,0
|
|
20240618,125100,28532428,1121,1121,1121,1121,0
|
|
20240618,125000,28532428,1121,1121,1121,1121,2
|
|
20240618,124900,28530186,1114,1117,1117,1114,1200
|
|
20240618,124800,27193101,1121,1121,1121,1121,0
|
|
20240618,124700,27193101,1121,1121,1121,1121,0
|
|
20240618,124600,27193101,1121,1121,1121,1121,0
|
|
20240618,124500,27193101,1121,1121,1121,1121,0
|
|
20240618,124400,27193101,1121,1121,1121,1121,0
|
|
20240618,124300,27193101,1121,1121,1121,1121,0
|
|
20240618,124200,27193101,1121,1121,1121,1121,0
|
|
20240618,124100,27193101,1121,1121,1121,1121,1
|
|
20240618,124000,27191980,1121,1121,1121,1121,0
|
|
20240618,123900,27191980,1121,1121,1121,1121,0
|
|
20240618,123800,27191980,1121,1121,1121,1121,0
|
|
20240618,123700,27191980,1121,1121,1121,1121,0
|
|
20240618,123600,27191980,1121,1121,1121,1121,0
|
|
20240618,123500,27191980,1121,1121,1121,1121,0
|
|
20240618,123400,27191980,1121,1121,1121,1121,0
|
|
20240618,123300,27191980,1121,1121,1121,1121,0
|
|
20240618,123200,27191980,1121,1121,1121,1121,0
|
|
20240618,123100,27191980,1121,1121,1121,1121,0
|
|
20240618,123000,27191980,1121,1121,1121,1121,0
|
|
20240618,122900,27191980,1121,1121,1121,1121,0
|
|
20240618,122800,27191980,1121,1121,1121,1121,1
|
|
20240618,122700,27190859,1121,1121,1121,1121,0
|
|
20240618,122600,27190859,1121,1121,1121,1121,0
|
|
20240618,122500,27190859,1121,1121,1121,1121,0
|
|
20240618,122400,27190859,1121,1121,1121,1121,0
|
|
20240618,122300,27190859,1121,1121,1121,1121,0
|
|
20240618,122200,27190859,1121,1121,1121,1121,0
|
|
20240618,122100,27190859,1121,1121,1121,1121,0
|
|
20240618,122000,27190859,1121,1121,1121,1121,0
|
|
20240618,121900,27190859,1121,1121,1121,1121,0
|
|
20240618,121800,27190859,1121,1121,1121,1121,0
|
|
20240618,121700,27190859,1121,1121,1121,1121,0
|
|
20240618,121600,27190859,1121,1121,1121,1121,7
|
|
20240618,121500,27183012,1121,1116,1121,1116,91
|
|
20240618,121400,27081451,1121,1121,1121,1121,1
|
|
20240618,121300,27080330,1121,1121,1121,1121,0
|
|
20240618,121200,27080330,1121,1121,1121,1121,0
|
|
20240618,121100,27080330,1121,1121,1121,1121,0
|
|
20240618,121000,27080330,1121,1121,1121,1121,0
|
|
20240618,120900,27080330,1121,1121,1121,1121,0
|
|
20240618,120800,27080330,1121,1121,1121,1120,43
|
|
20240618,120700,27032168,1120,1120,1120,1120,307
|
|
20240618,120600,26688328,1120,1120,1120,1120,1
|
|
20240618,120500,26687208,1116,1116,1116,1116,1
|
|
20240618,120400,26686092,1120,1120,1120,1120,0
|
|
20240618,120300,26686092,1120,1120,1120,1120,0
|
|
20240618,120200,26686092,1120,1116,1120,1116,2
|
|
20240618,120100,26683856,1120,1120,1120,1120,0
|
|
20240618,120000,26683856,1120,1120,1120,1120,0
|
|
20240618,115900,26683856,1120,1120,1120,1120,0
|
|
20240618,115800,26683856,1120,1120,1120,1120,0
|
|
20240618,115700,26683856,1120,1120,1120,1120,3
|
|
20240618,115600,26680496,1120,1120,1120,1120,0
|
|
20240618,115500,26680496,1120,1120,1120,1120,0
|
|
20240618,115400,26680496,1120,1120,1120,1120,0
|
|
20240618,115300,26680496,1120,1120,1120,1120,0
|
|
20240618,115200,26680496,1120,1120,1120,1120,0
|
|
20240618,115100,26680496,1120,1120,1120,1120,0
|
|
20240618,115000,26680496,1120,1120,1120,1120,0
|
|
20240618,114900,26680496,1120,1120,1120,1120,0
|
|
20240618,114800,26680496,1120,1120,1120,1120,0
|
|
20240618,114700,26680496,1120,1120,1120,1120,0
|
|
20240618,114600,26680496,1120,1120,1120,1120,0
|
|
20240618,114500,26680496,1120,1120,1120,1120,0
|
|
20240618,114400,26680496,1120,1120,1120,1120,1
|
|
20240618,114300,26679376,1115,1115,1115,1115,1
|
|
20240618,114200,26678261,1120,1120,1120,1120,1
|
|
20240618,114100,26677141,1115,1115,1120,1115,3
|
|
20240618,114000,26673791,1120,1116,1120,1115,3
|
|
20240618,113900,26670440,1120,1120,1120,1120,0
|
|
20240618,113800,26670440,1120,1120,1120,1120,0
|
|
20240618,113700,26670440,1120,1120,1120,1120,0
|
|
20240618,113600,26670440,1120,1120,1120,1120,0
|
|
20240618,113500,26670440,1120,1120,1120,1120,0
|
|
20240618,113400,26670440,1120,1120,1120,1120,0
|
|
20240618,113300,26670440,1120,1120,1120,1120,0
|
|
20240618,113200,26670440,1120,1120,1120,1120,0
|
|
20240618,113100,26670440,1120,1120,1120,1120,0
|
|
20240618,113000,26670440,1120,1120,1120,1120,0
|
|
20240618,112900,26670440,1120,1120,1120,1120,1
|
|
20240618,112800,26669320,1120,1120,1120,1120,0
|
|
20240618,112700,26669320,1120,1120,1120,1120,0
|
|
20240618,112600,26669320,1120,1120,1120,1120,0
|
|
20240618,112500,26669320,1120,1120,1120,1120,0
|
|
20240618,112400,26669320,1120,1120,1120,1120,0
|
|
20240618,112300,26669320,1120,1120,1120,1120,1
|
|
20240618,112200,26668200,1119,1119,1119,1119,1
|
|
20240618,112100,26667081,1120,1120,1120,1120,0
|
|
20240618,112000,26667081,1120,1120,1120,1120,0
|
|
20240618,111900,26667081,1120,1120,1120,1120,0
|
|
20240618,111800,26667081,1120,1120,1120,1120,0
|
|
20240618,111700,26667081,1120,1120,1120,1120,0
|
|
20240618,111600,26667081,1120,1120,1120,1120,0
|
|
20240618,111500,26667081,1120,1120,1120,1120,0
|
|
20240618,111400,26667081,1120,1120,1120,1120,0
|
|
20240618,111300,26667081,1120,1120,1120,1120,0
|
|
20240618,111200,26667081,1120,1120,1120,1120,0
|
|
20240618,111100,26667081,1120,1120,1120,1120,0
|
|
20240618,111000,26667081,1120,1120,1120,1120,0
|
|
20240618,110900,26667081,1120,1120,1120,1120,0
|
|
20240618,110800,26667081,1120,1120,1120,1120,0
|
|
20240618,110700,26667081,1120,1120,1120,1120,0
|
|
20240618,110600,26667081,1120,1120,1120,1120,0
|
|
20240618,110500,26667081,1120,1120,1120,1120,0
|
|
20240618,110400,26667081,1120,1120,1120,1115,41
|
|
20240618,110300,26621356,1120,1120,1120,1120,1
|
|
20240618,110200,26620236,1120,1120,1120,1120,0
|
|
20240618,110100,26620236,1120,1120,1120,1120,0
|
|
20240618,110000,26620236,1120,1120,1120,1120,0
|
|
20240618,105900,26620236,1120,1120,1120,1120,0
|
|
20240618,105800,26620236,1120,1120,1120,1120,0
|
|
20240618,105700,26620236,1120,1120,1120,1120,0
|
|
20240618,105600,26620236,1120,1116,1120,1113,601
|
|
20240618,105500,25951157,1120,1120,1120,1120,0
|
|
20240618,105400,25951157,1120,1120,1120,1120,1
|
|
20240618,105300,25950037,1120,1120,1120,1120,0
|
|
20240618,105200,25950037,1120,1120,1120,1120,1
|
|
20240618,105100,25948917,1120,1120,1120,1120,0
|
|
20240618,105000,25948917,1120,1120,1120,1120,0
|
|
20240618,104900,25948917,1120,1119,1120,1119,3
|
|
20240618,104800,25945559,1120,1120,1120,1120,0
|
|
20240618,104700,25945559,1120,1120,1120,1120,1
|
|
20240618,104600,25944439,1120,1120,1120,1120,0
|
|
20240618,104500,25944439,1120,1120,1120,1120,1
|
|
20240618,104400,25943319,1120,1120,1120,1120,1
|
|
20240618,104300,25942199,1120,1121,1121,1120,7
|
|
20240618,104200,25934355,1112,1121,1121,1112,6
|
|
20240618,104100,25927647,1122,1122,1122,1122,1
|
|
20240618,104000,25926525,1112,1119,1119,1112,10608
|
|
20240618,103900,14107109,1123,1123,1123,1123,0
|
|
20240618,103800,14107109,1123,1123,1123,1123,0
|
|
20240618,103700,14107109,1123,1123,1123,1123,0
|
|
20240618,103600,14107109,1123,1123,1123,1123,0
|
|
20240618,103500,14107109,1123,1123,1123,1123,0
|
|
20240618,103400,14107109,1123,1123,1123,1123,73
|
|
20240618,103300,14025130,1123,1123,1123,1123,0
|
|
20240618,103200,14025130,1123,1123,1123,1123,0
|
|
20240618,103100,14025130,1123,1123,1123,1123,0
|
|
20240618,103000,14025130,1123,1123,1123,1123,0
|
|
20240618,102900,14025130,1123,1118,1123,1118,11
|
|
20240618,102800,14012827,1124,1124,1124,1124,0
|
|
20240618,102700,14012827,1124,1124,1124,1124,0
|
|
20240618,102600,14012827,1124,1124,1124,1124,0
|
|
20240618,102500,14012827,1124,1124,1124,1124,0
|
|
20240618,102400,14012827,1124,1124,1124,1124,0
|
|
20240618,102300,14012827,1124,1124,1124,1124,0
|
|
20240618,102200,14012827,1124,1124,1124,1124,0
|
|
20240618,102100,14012827,1124,1124,1124,1124,1202
|
|
20240618,102000,12661779,1124,1122,1124,1122,1006
|
|
20240618,101900,11533042,1122,1122,1122,1122,1001
|
|
20240618,101800,10409920,1122,1122,1122,1122,0
|
|
20240618,101700,10409920,1122,1122,1122,1122,1
|
|
20240618,101600,10408798,1117,1117,1117,1117,629
|
|
20240618,101500,9706205,1117,1117,1117,1117,300
|
|
20240618,101400,9371105,1117,1117,1117,1117,571
|
|
20240618,101300,8733298,1121,1121,1121,1121,0
|
|
20240618,101200,8733298,1121,1121,1121,1121,7
|
|
20240618,101100,8725451,1121,1121,1121,1121,501
|
|
20240618,101000,8163830,1122,1122,1122,1122,0
|
|
20240618,100900,8163830,1122,1122,1122,1122,0
|
|
20240618,100800,8163830,1122,1117,1122,1117,31
|
|
20240618,100700,8129198,1122,1122,1122,1122,1
|
|
20240618,100600,8128076,1122,1122,1122,1122,0
|
|
20240618,100500,8128076,1122,1122,1122,1122,0
|
|
20240618,100400,8128076,1122,1122,1122,1122,1000
|
|
20240618,100300,7006076,1122,1122,1122,1122,0
|
|
20240618,100200,7006076,1122,1122,1122,1122,1
|
|
20240618,100100,7004954,1118,1118,1118,1118,224
|
|
20240618,100000,6754522,1118,1116,1118,1116,305
|
|
20240618,095900,6413766,1118,1118,1118,1118,101
|
|
20240618,095800,6300848,1118,1118,1118,1118,4
|
|
20240618,095700,6296376,1118,1117,1118,1117,6
|
|
20240618,095600,6289673,1118,1118,1118,1118,1000
|
|
20240618,095500,5171673,1122,1122,1122,1122,0
|
|
20240618,095400,5171673,1122,1122,1122,1122,1
|
|
20240618,095300,5170551,1122,1122,1122,1122,0
|
|
20240618,095200,5170551,1122,1122,1122,1122,0
|
|
20240618,095100,5170551,1122,1122,1122,1122,0
|
|
20240618,095000,5170551,1122,1122,1122,1122,0
|
|
20240618,094900,5170551,1122,1122,1122,1122,0
|
|
20240618,094800,5170551,1122,1122,1122,1122,0
|
|
20240618,094700,5170551,1122,1122,1122,1122,0
|
|
20240618,094600,5170551,1122,1122,1122,1122,1
|
|
20240618,094500,5169429,1118,1118,1118,1118,2
|
|
20240618,094400,5167193,1122,1122,1122,1122,0
|
|
20240618,094300,5167193,1122,1122,1122,1122,2
|
|
20240618,094200,5164949,1122,1122,1122,1122,0
|
|
20240618,094100,5164949,1122,1122,1122,1122,0
|
|
20240618,094000,5164949,1122,1122,1122,1122,0
|
|
20240618,093900,5164949,1122,1122,1122,1122,0
|
|
20240618,093800,5164949,1122,1122,1122,1122,0
|
|
20240618,093700,5164949,1122,1122,1122,1122,1
|
|
20240618,093600,5163827,1122,1122,1122,1122,0
|
|
20240618,093500,5163827,1122,1118,1122,1118,2
|
|
20240618,093400,5161587,1121,1122,1122,1118,4
|
|
20240618,093300,5157108,1122,1122,1122,1122,0
|
|
20240618,093200,5157108,1122,1122,1122,1122,0
|
|
20240618,093100,5157108,1122,1118,1122,1118,34
|
|
20240618,093000,5119092,1118,1118,1118,1118,2067
|
|
20240618,092900,2808186,1118,1117,1118,1116,308
|
|
20240618,092800,2464150,1118,1121,1121,1118,4
|
|
20240618,092700,2459669,1118,1121,1121,1118,4
|
|
20240618,092600,2455188,1117,1116,1122,1116,7
|
|
20240618,092500,2447361,1122,1122,1122,1121,3
|
|
20240618,092400,2443996,1116,1122,1122,1116,4
|
|
20240618,092300,2439520,1116,1121,1122,1116,75
|
|
20240618,092200,2355734,1116,1116,1122,1116,7
|
|
20240618,092100,2347904,1122,1122,1122,1116,7
|
|
20240618,092000,2340056,1122,1122,1122,1122,7
|
|
20240618,091900,2332202,1122,1122,1122,1122,0
|
|
20240618,091800,2332202,1122,1118,1122,1116,12
|
|
20240618,091700,2318796,1122,1122,1122,1122,1
|
|
20240618,091600,2317674,1123,1123,1123,1123,0
|
|
20240618,091500,2317674,1123,1123,1123,1123,0
|
|
20240618,091400,2317674,1123,1123,1123,1123,0
|
|
20240618,091300,2317674,1123,1123,1123,1123,0
|
|
20240618,091200,2317674,1123,1123,1123,1123,103
|
|
20240618,091100,2202005,1123,1122,1123,1122,214
|
|
20240618,091000,1961895,1122,1122,1122,1122,1
|
|
20240618,090900,1960773,1122,1122,1122,1122,2
|
|
20240618,090800,1958529,1122,1122,1122,1122,100
|
|
20240618,090700,1846329,1123,1123,1123,1123,0
|
|
20240618,090600,1846329,1123,1123,1123,1123,0
|
|
20240618,090500,1846329,1123,1123,1123,1123,0
|
|
20240618,090400,1846329,1123,1123,1123,1123,0
|
|
20240618,090300,1846329,1123,1123,1123,1123,0
|
|
20240618,090200,1846329,1123,1123,1123,1123,0
|
|
20240618,090100,1846329,1123,1118,1123,1118,291
|
|
20240618,090000,1520973,1118,1111,1118,1111,1369
|