589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,184600,91367617,1115,1115,1115,1115,3198
|
|
20240620,184500,91367617,1115,1115,1115,1115,0
|
|
20240620,184400,91367617,1115,1115,1115,1115,0
|
|
20240620,184300,91367617,1115,1115,1115,1115,0
|
|
20240620,184200,91367617,1115,1115,1115,1115,0
|
|
20240620,184100,91367617,1115,1115,1115,1115,0
|
|
20240620,184000,91367617,1115,1115,1115,1115,0
|
|
20240620,183900,91367617,1115,1115,1115,1115,0
|
|
20240620,183800,91367617,1115,1115,1115,1115,0
|
|
20240620,183700,91367617,1115,1115,1115,1115,0
|
|
20240620,183600,91367617,1115,1115,1115,1115,0
|
|
20240620,183500,91367617,1115,1115,1115,1115,0
|
|
20240620,183400,91367617,1115,1115,1115,1115,0
|
|
20240620,183300,91367617,1115,1115,1115,1115,0
|
|
20240620,183200,91367617,1115,1115,1115,1115,0
|
|
20240620,183100,91367617,1115,1115,1115,1115,0
|
|
20240620,183000,91367617,1115,1115,1115,1115,0
|
|
20240620,182900,91367617,1115,1115,1115,1115,0
|
|
20240620,182800,91367617,1115,1115,1115,1115,0
|
|
20240620,182700,91367617,1115,1115,1115,1115,0
|
|
20240620,182600,91367617,1115,1115,1115,1115,0
|
|
20240620,182500,91367617,1115,1115,1115,1115,0
|
|
20240620,182400,91367617,1115,1115,1115,1115,0
|
|
20240620,182300,91367617,1115,1115,1115,1115,0
|
|
20240620,182200,91367617,1115,1115,1115,1115,0
|
|
20240620,182100,91367617,1115,1115,1115,1115,0
|
|
20240620,182000,91367617,1115,1115,1115,1115,0
|
|
20240620,181900,91367617,1115,1115,1115,1115,0
|
|
20240620,181800,91367617,1115,1115,1115,1115,0
|
|
20240620,181700,91367617,1115,1115,1115,1115,0
|
|
20240620,181600,91367617,1115,1115,1115,1115,3198
|
|
20240620,181500,91367617,1115,1115,1115,1115,0
|
|
20240620,181400,91367617,1115,1115,1115,1115,0
|
|
20240620,181300,91367617,1115,1115,1115,1115,0
|
|
20240620,181200,91367617,1115,1115,1115,1115,0
|
|
20240620,181100,91367617,1115,1115,1115,1115,0
|
|
20240620,181000,91367617,1115,1115,1115,1115,0
|
|
20240620,180900,91367617,1115,1115,1115,1115,0
|
|
20240620,180800,91367617,1115,1115,1115,1115,0
|
|
20240620,180700,91367617,1115,1115,1115,1115,0
|
|
20240620,180600,91367617,1115,1115,1115,1115,0
|
|
20240620,180500,91367617,1115,1115,1115,1115,0
|
|
20240620,180400,91367617,1115,1115,1115,1115,0
|
|
20240620,180300,91367617,1115,1115,1115,1115,0
|
|
20240620,180200,91367617,1115,1115,1115,1115,0
|
|
20240620,180100,91367617,1115,1115,1115,1115,0
|
|
20240620,180000,91367617,1115,1115,1115,1115,0
|
|
20240620,175900,91367617,1115,1115,1115,1115,0
|
|
20240620,175800,91367617,1115,1115,1115,1115,0
|
|
20240620,175700,91367617,1115,1115,1115,1115,0
|
|
20240620,175600,91367617,1115,1115,1115,1115,0
|
|
20240620,175500,91367617,1115,1115,1115,1115,0
|
|
20240620,175400,91367617,1115,1115,1115,1115,0
|
|
20240620,175300,91367617,1115,1115,1115,1115,0
|
|
20240620,175200,91367617,1115,1115,1115,1115,0
|
|
20240620,175100,91367617,1115,1115,1115,1115,0
|
|
20240620,175000,91367617,1115,1115,1115,1115,0
|
|
20240620,174900,91367617,1115,1115,1115,1115,0
|
|
20240620,174800,91367617,1115,1115,1115,1115,0
|
|
20240620,174700,91367617,1115,1115,1115,1115,0
|
|
20240620,174600,91367617,1115,1115,1115,1115,3198
|
|
20240620,174500,91367617,1115,1115,1115,1115,0
|
|
20240620,174400,91367617,1115,1115,1115,1115,0
|
|
20240620,174300,91367617,1115,1115,1115,1115,0
|
|
20240620,174200,91367617,1115,1115,1115,1115,0
|
|
20240620,174100,91367617,1115,1115,1115,1115,0
|
|
20240620,174000,91367617,1115,1115,1115,1115,0
|
|
20240620,173900,91367617,1115,1115,1115,1115,0
|
|
20240620,173800,91367617,1115,1115,1115,1115,0
|
|
20240620,173700,91367617,1115,1115,1115,1115,0
|
|
20240620,173600,91367617,1115,1115,1115,1115,0
|
|
20240620,173500,91367617,1115,1115,1115,1115,0
|
|
20240620,173400,91367617,1115,1115,1115,1115,0
|
|
20240620,173300,91367617,1115,1115,1115,1115,0
|
|
20240620,173200,91367617,1115,1115,1115,1115,0
|
|
20240620,173100,91367617,1115,1115,1115,1115,0
|
|
20240620,173000,91367617,1115,1115,1115,1115,0
|
|
20240620,172900,91367617,1115,1115,1115,1115,0
|
|
20240620,172800,91367617,1115,1115,1115,1115,0
|
|
20240620,172700,91367617,1115,1115,1115,1115,0
|
|
20240620,172600,91367617,1115,1115,1115,1115,0
|
|
20240620,172500,91367617,1115,1115,1115,1115,0
|
|
20240620,172400,91367617,1115,1115,1115,1115,0
|
|
20240620,172300,91367617,1115,1115,1115,1115,0
|
|
20240620,172200,91367617,1115,1115,1115,1115,0
|
|
20240620,172100,91367617,1115,1115,1115,1115,0
|
|
20240620,172000,91367617,1115,1115,1115,1115,0
|
|
20240620,171900,91367617,1115,1115,1115,1115,0
|
|
20240620,171800,91367617,1115,1115,1115,1115,0
|
|
20240620,171700,91367617,1115,1115,1115,1115,0
|
|
20240620,171600,91367617,1115,1115,1115,1115,3198
|
|
20240620,171500,91367617,1115,1115,1115,1115,0
|
|
20240620,171400,91367617,1115,1115,1115,1115,0
|
|
20240620,171300,91367617,1115,1115,1115,1115,0
|
|
20240620,171200,91367617,1115,1115,1115,1115,0
|
|
20240620,171100,91367617,1115,1115,1115,1115,0
|
|
20240620,171000,91367617,1115,1115,1115,1115,0
|
|
20240620,170900,91367617,1115,1115,1115,1115,0
|
|
20240620,170800,91367617,1115,1115,1115,1115,0
|
|
20240620,170700,91367617,1115,1115,1115,1115,0
|
|
20240620,170600,91367617,1115,1115,1115,1115,0
|
|
20240620,170500,91367617,1115,1115,1115,1115,0
|
|
20240620,170400,91367617,1115,1115,1115,1115,0
|
|
20240620,170300,91367617,1115,1115,1115,1115,0
|
|
20240620,170200,91367617,1115,1115,1115,1115,0
|
|
20240620,170100,91367617,1115,1115,1115,1115,0
|
|
20240620,170000,91367617,1115,1115,1115,1115,0
|
|
20240620,165900,91367617,1115,1115,1115,1115,0
|
|
20240620,165800,91367617,1115,1115,1115,1115,0
|
|
20240620,165700,91367617,1115,1115,1115,1115,0
|
|
20240620,165600,91367617,1115,1115,1115,1115,0
|
|
20240620,165500,91367617,1115,1115,1115,1115,0
|
|
20240620,165400,91367617,1115,1115,1115,1115,0
|
|
20240620,165300,91367617,1115,1115,1115,1115,0
|
|
20240620,165200,91367617,1115,1115,1115,1115,0
|
|
20240620,165100,91367617,1115,1115,1115,1115,0
|
|
20240620,165000,91367617,1115,1115,1115,1115,0
|
|
20240620,164900,91367617,1115,1115,1115,1115,0
|
|
20240620,164800,91367617,1115,1115,1115,1115,0
|
|
20240620,164700,91367617,1115,1115,1115,1115,0
|
|
20240620,164600,91367617,1115,1115,1115,1115,3198
|
|
20240620,164500,91367617,1115,1115,1115,1115,0
|
|
20240620,164400,91367617,1115,1115,1115,1115,0
|
|
20240620,164300,91367617,1115,1115,1115,1115,0
|
|
20240620,164200,91367617,1115,1115,1115,1115,0
|
|
20240620,164100,91367617,1115,1115,1115,1115,0
|
|
20240620,164000,91367617,1115,1115,1115,1115,0
|
|
20240620,163900,91367617,1115,1115,1115,1115,0
|
|
20240620,163800,91367617,1115,1115,1115,1115,0
|
|
20240620,163700,91367617,1115,1115,1115,1115,0
|
|
20240620,163600,91367617,1115,1115,1115,1115,0
|
|
20240620,163500,91367617,1115,1115,1115,1115,0
|
|
20240620,163400,91367617,1115,1115,1115,1115,0
|
|
20240620,163300,91367617,1115,1115,1115,1115,0
|
|
20240620,163200,91367617,1115,1115,1115,1115,0
|
|
20240620,163100,91367617,1115,1115,1115,1115,0
|
|
20240620,163000,91367617,1115,1115,1115,1115,0
|
|
20240620,162900,91367617,1115,1115,1115,1115,0
|
|
20240620,162800,91367617,1115,1115,1115,1115,0
|
|
20240620,162700,91367617,1115,1115,1115,1115,0
|
|
20240620,162600,91367617,1115,1115,1115,1115,0
|
|
20240620,162500,91367617,1115,1115,1115,1115,0
|
|
20240620,162400,91367617,1115,1115,1115,1115,0
|
|
20240620,162300,91367617,1115,1115,1115,1115,0
|
|
20240620,162200,91367617,1115,1115,1115,1115,0
|
|
20240620,162100,91367617,1115,1115,1115,1115,0
|
|
20240620,162000,91367617,1115,1115,1115,1115,0
|
|
20240620,161900,91367617,1115,1115,1115,1115,0
|
|
20240620,161800,91367617,1115,1115,1115,1115,0
|
|
20240620,161700,91367617,1115,1115,1115,1115,0
|
|
20240620,161600,91367617,1115,1115,1115,1115,3198
|
|
20240620,161500,91367617,1115,1115,1115,1115,0
|
|
20240620,161400,91367617,1115,1115,1115,1115,0
|
|
20240620,161300,91367617,1115,1115,1115,1115,0
|
|
20240620,161200,91367617,1115,1115,1115,1115,0
|
|
20240620,161100,91367617,1115,1115,1115,1115,0
|
|
20240620,161000,91367617,1115,1115,1115,1115,0
|
|
20240620,160900,91367617,1115,1115,1115,1115,0
|
|
20240620,160800,91367617,1115,1115,1115,1115,0
|
|
20240620,160700,91367617,1115,1115,1115,1115,0
|
|
20240620,160600,91367617,1115,1115,1115,1115,0
|
|
20240620,160500,91367617,1115,1115,1115,1115,0
|
|
20240620,160400,91367617,1115,1115,1115,1115,0
|
|
20240620,160300,91367617,1115,1115,1115,1115,0
|
|
20240620,160200,91367617,1115,1115,1115,1115,0
|
|
20240620,160100,91367617,1115,1115,1115,1115,0
|
|
20240620,160000,91367617,1115,1115,1115,1115,0
|
|
20240620,155900,91367617,1115,1115,1115,1115,0
|
|
20240620,155800,91367617,1115,1115,1115,1115,0
|
|
20240620,155700,91367617,1115,1115,1115,1115,0
|
|
20240620,155600,91367617,1115,1115,1115,1115,0
|
|
20240620,155500,91367617,1115,1115,1115,1115,0
|
|
20240620,155400,91367617,1115,1115,1115,1115,0
|
|
20240620,155300,91367617,1115,1115,1115,1115,0
|
|
20240620,155200,91367617,1115,1115,1115,1115,0
|
|
20240620,155100,91367617,1115,1115,1115,1115,0
|
|
20240620,155000,91367617,1115,1115,1115,1115,0
|
|
20240620,154900,91367617,1115,1115,1115,1115,0
|
|
20240620,154800,91367617,1115,1115,1115,1115,0
|
|
20240620,154700,91367617,1115,1115,1115,1115,0
|
|
20240620,154600,91367617,1115,1115,1115,1115,3198
|
|
20240620,154500,91367617,1115,1115,1115,1115,0
|
|
20240620,154400,91367617,1115,1115,1115,1115,0
|
|
20240620,154300,91367617,1115,1115,1115,1115,0
|
|
20240620,154200,91367617,1115,1115,1115,1115,0
|
|
20240620,154100,91367617,1115,1115,1115,1115,0
|
|
20240620,154000,91367617,1115,1115,1115,1115,0
|
|
20240620,153900,91367617,1115,1115,1115,1115,0
|
|
20240620,153800,91367617,1115,1115,1115,1115,0
|
|
20240620,153700,91367617,1115,1115,1115,1115,0
|
|
20240620,153600,91367617,1115,1115,1115,1115,0
|
|
20240620,153500,91367617,1115,1115,1115,1115,0
|
|
20240620,153400,91367617,1115,1115,1115,1115,0
|
|
20240620,153300,91367617,1115,1115,1115,1115,0
|
|
20240620,153200,91367617,1115,1115,1115,1115,0
|
|
20240620,153100,91367617,1115,1115,1115,1115,0
|
|
20240620,153000,91367617,1115,1115,1115,1115,3198
|
|
20240620,152900,87801847,1115,1115,1115,1115,0
|
|
20240620,152800,87801847,1115,1115,1115,1115,0
|
|
20240620,152700,87801847,1115,1115,1115,1115,0
|
|
20240620,152600,87801847,1115,1115,1115,1115,0
|
|
20240620,152500,87801847,1115,1115,1115,1115,0
|
|
20240620,152400,87801847,1115,1115,1115,1115,0
|
|
20240620,152300,87801847,1115,1115,1115,1115,0
|
|
20240620,152200,87801847,1115,1115,1115,1115,0
|
|
20240620,152100,87801847,1115,1115,1115,1115,0
|
|
20240620,152000,87801847,1115,1115,1115,1115,0
|
|
20240620,151900,87801847,1115,1113,1115,1112,494
|
|
20240620,151800,87252354,1117,1117,1117,1117,1
|
|
20240620,151700,87251237,1117,1117,1117,1117,0
|
|
20240620,151600,87251237,1117,1113,1117,1113,6
|
|
20240620,151500,87244555,1117,1113,1117,1113,59
|
|
20240620,151400,87178884,1117,1117,1117,1117,0
|
|
20240620,151300,87178884,1117,1117,1117,1117,2
|
|
20240620,151200,87176650,1117,1117,1117,1117,1
|
|
20240620,151100,87175533,1117,1117,1117,1117,19
|
|
20240620,151000,87154310,1117,1117,1117,1117,0
|
|
20240620,150900,87154310,1117,1117,1117,1117,1
|
|
20240620,150800,87153193,1111,1113,1113,1111,10090
|
|
20240620,150700,75934944,1114,1114,1114,1114,5
|
|
20240620,150600,75929374,1118,1118,1118,1118,0
|
|
20240620,150500,75929374,1118,1118,1118,1118,0
|
|
20240620,150400,75929374,1118,1118,1118,1118,0
|
|
20240620,150300,75929374,1118,1118,1118,1118,0
|
|
20240620,150200,75929374,1118,1118,1118,1118,0
|
|
20240620,150100,75929374,1118,1118,1118,1118,0
|
|
20240620,150000,75929374,1118,1118,1118,1118,0
|
|
20240620,145900,75929374,1118,1118,1118,1118,0
|
|
20240620,145800,75929374,1118,1118,1118,1118,0
|
|
20240620,145700,75929374,1118,1118,1118,1118,0
|
|
20240620,145600,75929374,1118,1118,1118,1118,0
|
|
20240620,145500,75929374,1118,1114,1118,1113,101
|
|
20240620,145400,75816952,1118,1118,1118,1118,0
|
|
20240620,145300,75816952,1118,1118,1118,1118,0
|
|
20240620,145200,75816952,1118,1118,1118,1118,0
|
|
20240620,145100,75816952,1118,1118,1118,1118,0
|
|
20240620,145000,75816952,1118,1118,1118,1118,0
|
|
20240620,144900,75816952,1118,1118,1118,1118,0
|
|
20240620,144800,75816952,1118,1118,1118,1118,0
|
|
20240620,144700,75816952,1118,1118,1118,1118,0
|
|
20240620,144600,75816952,1118,1118,1118,1118,0
|
|
20240620,144500,75816952,1118,1118,1118,1118,0
|
|
20240620,144400,75816952,1118,1118,1118,1118,0
|
|
20240620,144300,75816952,1118,1118,1118,1118,0
|
|
20240620,144200,75816952,1118,1118,1118,1118,0
|
|
20240620,144100,75816952,1118,1118,1118,1118,0
|
|
20240620,144000,75816952,1118,1118,1118,1118,0
|
|
20240620,143900,75816952,1118,1118,1118,1118,0
|
|
20240620,143800,75816952,1118,1118,1118,1118,0
|
|
20240620,143700,75816952,1118,1118,1118,1118,0
|
|
20240620,143600,75816952,1118,1118,1118,1118,0
|
|
20240620,143500,75816952,1118,1114,1118,1113,488
|
|
20240620,143400,75273577,1118,1118,1118,1118,0
|
|
20240620,143300,75273577,1118,1118,1118,1118,0
|
|
20240620,143200,75273577,1118,1118,1118,1118,0
|
|
20240620,143100,75273577,1118,1118,1118,1118,1
|
|
20240620,143000,75272459,1118,1118,1118,1118,0
|
|
20240620,142900,75272459,1118,1118,1118,1118,0
|
|
20240620,142800,75272459,1118,1118,1118,1118,0
|
|
20240620,142700,75272459,1118,1118,1118,1118,0
|
|
20240620,142600,75272459,1118,1118,1118,1118,0
|
|
20240620,142500,75272459,1118,1118,1118,1118,0
|
|
20240620,142400,75272459,1118,1118,1118,1118,0
|
|
20240620,142300,75272459,1118,1118,1118,1118,0
|
|
20240620,142200,75272459,1118,1118,1118,1118,0
|
|
20240620,142100,75272459,1118,1118,1118,1118,0
|
|
20240620,142000,75272459,1118,1118,1118,1118,0
|
|
20240620,141900,75272459,1118,1118,1118,1118,13
|
|
20240620,141800,75257925,1118,1118,1118,1118,0
|
|
20240620,141700,75257925,1118,1118,1118,1118,0
|
|
20240620,141600,75257925,1118,1118,1118,1118,0
|
|
20240620,141500,75257925,1118,1118,1118,1118,0
|
|
20240620,141400,75257925,1118,1118,1118,1118,0
|
|
20240620,141300,75257925,1118,1118,1118,1118,0
|
|
20240620,141200,75257925,1118,1118,1118,1118,1
|
|
20240620,141100,75256807,1112,1115,1118,1112,2002
|
|
20240620,141000,73027473,1118,1118,1118,1118,0
|
|
20240620,140900,73027473,1118,1118,1118,1118,200
|
|
20240620,140800,72803873,1118,1117,1118,1117,201
|
|
20240620,140700,72579355,1118,1118,1118,1117,3
|
|
20240620,140600,72576002,1118,1118,1118,1118,0
|
|
20240620,140500,72576002,1118,1118,1118,1118,0
|
|
20240620,140400,72576002,1118,1118,1118,1118,0
|
|
20240620,140300,72576002,1118,1118,1118,1118,0
|
|
20240620,140200,72576002,1118,1118,1118,1118,0
|
|
20240620,140100,72576002,1118,1118,1118,1118,0
|
|
20240620,140000,72576002,1118,1118,1118,1118,0
|
|
20240620,135900,72576002,1118,1118,1118,1118,0
|
|
20240620,135800,72576002,1118,1118,1118,1118,0
|
|
20240620,135700,72576002,1118,1114,1118,1114,161
|
|
20240620,135600,72396644,1114,1114,1114,1114,340
|
|
20240620,135500,72017884,1116,1116,1116,1116,0
|
|
20240620,135400,72017884,1116,1114,1116,1114,61
|
|
20240620,135300,71949928,1114,1114,1114,1114,440
|
|
20240620,135200,71459768,1118,1116,1118,1116,206
|
|
20240620,135100,71229870,1116,1114,1116,1114,166
|
|
20240620,135000,71044944,1114,1114,1114,1114,500
|
|
20240620,134900,70487944,1116,1114,1116,1114,501
|
|
20240620,134800,69929828,1118,1118,1118,1118,0
|
|
20240620,134700,69929828,1118,1118,1118,1118,0
|
|
20240620,134600,69929828,1118,1118,1118,1114,208
|
|
20240620,134500,69698108,1115,1115,1115,1115,0
|
|
20240620,134400,69698108,1115,1115,1115,1115,446
|
|
20240620,134300,69200818,1115,1115,1115,1115,54
|
|
20240620,134200,69140608,1115,1115,1115,1115,0
|
|
20240620,134100,69140608,1115,1115,1115,1115,500
|
|
20240620,134000,68583108,1115,1115,1115,1115,500
|
|
20240620,133900,68025608,1118,1118,1118,1118,0
|
|
20240620,133800,68025608,1118,1118,1118,1118,0
|
|
20240620,133700,68025608,1118,1118,1118,1118,0
|
|
20240620,133600,68025608,1118,1118,1118,1118,0
|
|
20240620,133500,68025608,1118,1118,1118,1118,50
|
|
20240620,133400,67969708,1118,1118,1118,1118,0
|
|
20240620,133300,67969708,1118,1118,1118,1118,0
|
|
20240620,133200,67969708,1118,1118,1118,1118,0
|
|
20240620,133100,67969708,1118,1118,1118,1118,1
|
|
20240620,133000,67968590,1116,1116,1116,1116,0
|
|
20240620,132900,67968590,1116,1116,1116,1116,651
|
|
20240620,132800,67242074,1116,1116,1116,1116,0
|
|
20240620,132700,67242074,1116,1116,1116,1116,0
|
|
20240620,132600,67242074,1116,1116,1116,1116,0
|
|
20240620,132500,67242074,1116,1116,1116,1116,0
|
|
20240620,132400,67242074,1116,1116,1116,1116,0
|
|
20240620,132300,67242074,1116,1116,1116,1116,2
|
|
20240620,132200,67239842,1115,1115,1115,1115,0
|
|
20240620,132100,67239842,1115,1115,1115,1115,0
|
|
20240620,132000,67239842,1115,1115,1115,1115,0
|
|
20240620,131900,67239842,1115,1116,1116,1115,3
|
|
20240620,131800,67236495,1113,1113,1113,1113,117
|
|
20240620,131700,67106274,1113,1112,1113,1112,358
|
|
20240620,131600,66707949,1113,1113,1113,1113,154
|
|
20240620,131500,66536547,1116,1115,1116,1113,502
|
|
20240620,131400,65977527,1118,1118,1118,1118,0
|
|
20240620,131300,65977527,1118,1118,1118,1118,0
|
|
20240620,131200,65977527,1118,1118,1118,1118,0
|
|
20240620,131100,65977527,1118,1118,1118,1118,0
|
|
20240620,131000,65977527,1118,1118,1118,1118,0
|
|
20240620,130900,65977527,1118,1118,1118,1118,0
|
|
20240620,130800,65977527,1118,1118,1118,1118,0
|
|
20240620,130700,65977527,1118,1118,1118,1118,1
|
|
20240620,130600,65976409,1116,1116,1116,1116,131
|
|
20240620,130500,65830213,1118,1118,1118,1118,0
|
|
20240620,130400,65830213,1118,1118,1118,1118,0
|
|
20240620,130300,65830213,1118,1118,1118,1118,0
|
|
20240620,130200,65830213,1118,1118,1118,1118,0
|
|
20240620,130100,65830213,1118,1117,1118,1117,5
|
|
20240620,130000,65824627,1118,1118,1118,1118,0
|
|
20240620,125900,65824627,1118,1118,1118,1118,0
|
|
20240620,125800,65824627,1118,1118,1118,1118,0
|
|
20240620,125700,65824627,1118,1118,1118,1118,0
|
|
20240620,125600,65824627,1118,1118,1118,1118,0
|
|
20240620,125500,65824627,1118,1118,1118,1118,0
|
|
20240620,125400,65824627,1118,1118,1118,1118,0
|
|
20240620,125300,65824627,1118,1118,1118,1118,0
|
|
20240620,125200,65824627,1118,1118,1118,1118,0
|
|
20240620,125100,65824627,1118,1118,1118,1118,0
|
|
20240620,125000,65824627,1118,1118,1118,1118,0
|
|
20240620,124900,65824627,1118,1118,1118,1118,1
|
|
20240620,124800,65823509,1118,1118,1118,1118,1
|
|
20240620,124700,65822391,1117,1117,1117,1117,52
|
|
20240620,124600,65764307,1118,1118,1118,1118,0
|
|
20240620,124500,65764307,1118,1118,1118,1118,0
|
|
20240620,124400,65764307,1118,1118,1118,1118,0
|
|
20240620,124300,65764307,1118,1118,1118,1118,0
|
|
20240620,124200,65764307,1118,1118,1118,1118,0
|
|
20240620,124100,65764307,1118,1118,1118,1118,1
|
|
20240620,124000,65763189,1118,1118,1118,1118,50
|
|
20240620,123900,65707289,1118,1118,1118,1118,9
|
|
20240620,123800,65697227,1118,1118,1118,1118,0
|
|
20240620,123700,65697227,1118,1118,1118,1118,0
|
|
20240620,123600,65697227,1118,1118,1118,1118,0
|
|
20240620,123500,65697227,1118,1118,1118,1118,0
|
|
20240620,123400,65697227,1118,1118,1118,1118,0
|
|
20240620,123300,65697227,1118,1118,1118,1118,0
|
|
20240620,123200,65697227,1118,1118,1118,1118,4
|
|
20240620,123100,65692755,1118,1118,1118,1118,0
|
|
20240620,123000,65692755,1118,1118,1118,1118,0
|
|
20240620,122900,65692755,1118,1118,1118,1118,0
|
|
20240620,122800,65692755,1118,1118,1118,1118,0
|
|
20240620,122700,65692755,1118,1118,1118,1118,0
|
|
20240620,122600,65692755,1118,1118,1118,1118,0
|
|
20240620,122500,65692755,1118,1118,1118,1118,0
|
|
20240620,122400,65692755,1118,1118,1118,1118,0
|
|
20240620,122300,65692755,1118,1118,1118,1118,0
|
|
20240620,122200,65692755,1118,1118,1118,1118,0
|
|
20240620,122100,65692755,1118,1118,1118,1118,0
|
|
20240620,122000,65692755,1118,1118,1118,1118,0
|
|
20240620,121900,65692755,1118,1118,1118,1118,0
|
|
20240620,121800,65692755,1118,1118,1118,1118,0
|
|
20240620,121700,65692755,1118,1118,1118,1118,1
|
|
20240620,121600,65691637,1112,1112,1112,1112,0
|
|
20240620,121500,65691637,1112,1112,1112,1112,0
|
|
20240620,121400,65691637,1112,1112,1112,1112,0
|
|
20240620,121300,65691637,1112,1112,1112,1112,13
|
|
20240620,121200,65677181,1112,1112,1112,1112,0
|
|
20240620,121100,65677181,1112,1112,1112,1112,0
|
|
20240620,121000,65677181,1112,1112,1112,1112,0
|
|
20240620,120900,65677181,1112,1112,1112,1112,0
|
|
20240620,120800,65677181,1112,1117,1117,1112,400
|
|
20240620,120700,65231320,1118,1118,1118,1118,0
|
|
20240620,120600,65231320,1118,1118,1118,1118,1
|
|
20240620,120500,65230202,1118,1118,1118,1118,0
|
|
20240620,120400,65230202,1118,1118,1118,1118,1
|
|
20240620,120300,65229084,1118,1118,1118,1118,200
|
|
20240620,120200,65005484,1118,1118,1118,1118,0
|
|
20240620,120100,65005484,1118,1118,1118,1118,0
|
|
20240620,120000,65005484,1118,1118,1118,1118,10
|
|
20240620,115900,64994304,1118,1118,1118,1118,0
|
|
20240620,115800,64994304,1118,1118,1118,1118,1
|
|
20240620,115700,64993186,1116,1116,1116,1116,0
|
|
20240620,115600,64993186,1116,1116,1116,1116,0
|
|
20240620,115500,64993186,1116,1116,1116,1116,0
|
|
20240620,115400,64993186,1116,1116,1116,1116,0
|
|
20240620,115300,64993186,1116,1116,1116,1116,764
|
|
20240620,115200,64140562,1116,1116,1116,1116,0
|
|
20240620,115100,64140562,1116,1116,1116,1116,1
|
|
20240620,115000,64139446,1116,1116,1116,1112,18
|
|
20240620,114900,64119366,1116,1116,1116,1116,10
|
|
20240620,114800,64108206,1116,1116,1116,1116,0
|
|
20240620,114700,64108206,1116,1116,1116,1116,0
|
|
20240620,114600,64108206,1116,1115,1116,1115,10
|
|
20240620,114500,64097055,1115,1111,1115,1110,4401
|
|
20240620,114400,59209722,1111,1116,1116,1111,13183
|
|
20240620,114300,44544252,1119,1119,1119,1119,0
|
|
20240620,114200,44544252,1119,1119,1119,1119,0
|
|
20240620,114100,44544252,1119,1119,1119,1119,0
|
|
20240620,114000,44544252,1119,1119,1119,1119,1
|
|
20240620,113900,44543133,1119,1119,1119,1119,0
|
|
20240620,113800,44543133,1119,1119,1119,1119,100
|
|
20240620,113700,44431233,1119,1119,1119,1119,0
|
|
20240620,113600,44431233,1119,1119,1119,1119,0
|
|
20240620,113500,44431233,1119,1119,1119,1119,0
|
|
20240620,113400,44431233,1119,1119,1119,1119,0
|
|
20240620,113300,44431233,1119,1119,1119,1119,0
|
|
20240620,113200,44431233,1119,1119,1119,1119,1
|
|
20240620,113100,44430114,1118,1118,1118,1118,0
|
|
20240620,113000,44430114,1118,1118,1118,1118,0
|
|
20240620,112900,44430114,1118,1118,1118,1118,200
|
|
20240620,112800,44206514,1120,1120,1120,1120,0
|
|
20240620,112700,44206514,1120,1120,1120,1120,0
|
|
20240620,112600,44206514,1120,1120,1120,1120,0
|
|
20240620,112500,44206514,1120,1120,1120,1120,0
|
|
20240620,112400,44206514,1120,1120,1120,1120,0
|
|
20240620,112300,44206514,1120,1120,1120,1120,0
|
|
20240620,112200,44206514,1120,1120,1120,1120,0
|
|
20240620,112100,44206514,1120,1120,1120,1120,0
|
|
20240620,112000,44206514,1120,1120,1120,1120,1
|
|
20240620,111900,44205394,1120,1119,1120,1119,21
|
|
20240620,111800,44181894,1119,1119,1119,1119,1020
|
|
20240620,111700,43040514,1119,1119,1119,1119,0
|
|
20240620,111600,43040514,1119,1119,1119,1119,0
|
|
20240620,111500,43040514,1119,1119,1119,1119,0
|
|
20240620,111400,43040514,1119,1119,1119,1119,0
|
|
20240620,111300,43040514,1119,1119,1119,1119,0
|
|
20240620,111200,43040514,1119,1119,1119,1119,0
|
|
20240620,111100,43040514,1119,1119,1119,1119,0
|
|
20240620,111000,43040514,1119,1119,1119,1119,0
|
|
20240620,110900,43040514,1119,1119,1119,1119,0
|
|
20240620,110800,43040514,1119,1119,1119,1119,0
|
|
20240620,110700,43040514,1119,1119,1119,1119,0
|
|
20240620,110600,43040514,1119,1119,1119,1119,0
|
|
20240620,110500,43040514,1119,1119,1119,1119,0
|
|
20240620,110400,43040514,1119,1119,1119,1119,0
|
|
20240620,110300,43040514,1119,1119,1119,1119,1
|
|
20240620,110200,43039395,1115,1119,1119,1115,989
|
|
20240620,110100,41933136,1119,1119,1119,1119,1
|
|
20240620,110000,41932017,1119,1119,1119,1119,0
|
|
20240620,105900,41932017,1119,1119,1119,1119,0
|
|
20240620,105800,41932017,1119,1119,1119,1119,0
|
|
20240620,105700,41932017,1119,1119,1119,1119,0
|
|
20240620,105600,41932017,1119,1119,1119,1119,0
|
|
20240620,105500,41932017,1119,1115,1119,1115,101
|
|
20240620,105400,41819398,1119,1119,1119,1119,3
|
|
20240620,105300,41816041,1119,1119,1119,1119,10
|
|
20240620,105200,41804851,1119,1119,1119,1119,5
|
|
20240620,105100,41799256,1119,1119,1119,1119,0
|
|
20240620,105000,41799256,1119,1119,1119,1119,0
|
|
20240620,104900,41799256,1119,1119,1119,1119,0
|
|
20240620,104800,41799256,1119,1115,1119,1115,73
|
|
20240620,104700,41717857,1119,1119,1119,1119,0
|
|
20240620,104600,41717857,1119,1119,1119,1119,0
|
|
20240620,104500,41717857,1119,1119,1119,1119,0
|
|
20240620,104400,41717857,1119,1115,1119,1114,502
|
|
20240620,104300,41158591,1119,1119,1119,1119,0
|
|
20240620,104200,41158591,1119,1119,1119,1119,0
|
|
20240620,104100,41158591,1119,1119,1119,1119,0
|
|
20240620,104000,41158591,1119,1119,1119,1119,0
|
|
20240620,103900,41158591,1119,1119,1119,1119,0
|
|
20240620,103800,41158591,1119,1119,1119,1119,0
|
|
20240620,103700,41158591,1119,1119,1119,1119,0
|
|
20240620,103600,41158591,1119,1119,1119,1119,0
|
|
20240620,103500,41158591,1119,1119,1119,1119,0
|
|
20240620,103400,41158591,1119,1119,1119,1119,0
|
|
20240620,103300,41158591,1119,1119,1119,1119,0
|
|
20240620,103200,41158591,1119,1119,1119,1119,1
|
|
20240620,103100,41157472,1114,1114,1114,1114,0
|
|
20240620,103000,41157472,1114,1115,1115,1114,330
|
|
20240620,102900,40789727,1119,1119,1119,1119,0
|
|
20240620,102800,40789727,1119,1119,1119,1119,6
|
|
20240620,102700,40783013,1119,1119,1119,1119,0
|
|
20240620,102600,40783013,1119,1119,1119,1119,0
|
|
20240620,102500,40783013,1119,1119,1119,1119,0
|
|
20240620,102400,40783013,1119,1119,1119,1119,0
|
|
20240620,102300,40783013,1119,1115,1119,1115,501
|
|
20240620,102200,40224394,1119,1119,1119,1119,0
|
|
20240620,102100,40224394,1119,1119,1119,1119,0
|
|
20240620,102000,40224394,1119,1119,1119,1119,6
|
|
20240620,101900,40217680,1119,1119,1119,1119,0
|
|
20240620,101800,40217680,1119,1119,1119,1119,0
|
|
20240620,101700,40217680,1119,1119,1119,1119,0
|
|
20240620,101600,40217680,1119,1119,1119,1119,0
|
|
20240620,101500,40217680,1119,1119,1119,1119,0
|
|
20240620,101400,40217680,1119,1119,1119,1119,1
|
|
20240620,101300,40216561,1117,1118,1118,1117,101
|
|
20240620,101200,40103644,1119,1119,1119,1119,0
|
|
20240620,101100,40103644,1119,1119,1119,1119,0
|
|
20240620,101000,40103644,1119,1119,1119,1119,1
|
|
20240620,100900,40102525,1115,1115,1115,1115,0
|
|
20240620,100800,40102525,1115,1119,1119,1115,201
|
|
20240620,100700,39877610,1120,1120,1120,1120,0
|
|
20240620,100600,39877610,1120,1120,1120,1120,1
|
|
20240620,100500,39876490,1120,1116,1120,1116,485
|
|
20240620,100400,39335218,1116,1116,1116,1116,0
|
|
20240620,100300,39335218,1116,1116,1116,1116,18
|
|
20240620,100200,39315130,1120,1118,1120,1118,641
|
|
20240620,100100,38598490,1118,1118,1118,1118,0
|
|
20240620,100000,38598490,1118,1118,1118,1118,0
|
|
20240620,095900,38598490,1118,1118,1118,1118,100
|
|
20240620,095800,38486690,1118,1118,1118,1118,50
|
|
20240620,095700,38430790,1118,1118,1118,1118,20
|
|
20240620,095600,38408430,1118,1118,1118,1118,6
|
|
20240620,095500,38401722,1118,1118,1118,1118,20
|
|
20240620,095400,38379362,1118,1118,1118,1118,0
|
|
20240620,095300,38379362,1118,1118,1118,1118,0
|
|
20240620,095200,38379362,1118,1117,1118,1117,2
|
|
20240620,095100,38377127,1118,1118,1118,1118,0
|
|
20240620,095000,38377127,1118,1117,1118,1117,42
|
|
20240620,094900,38330211,1117,1117,1117,1117,1
|
|
20240620,094800,38329094,1117,1117,1117,1117,2
|
|
20240620,094700,38326860,1117,1117,1117,1117,20
|
|
20240620,094600,38304520,1117,1117,1117,1117,1
|
|
20240620,094500,38303403,1118,1118,1118,1118,0
|
|
20240620,094400,38303403,1118,1118,1118,1118,0
|
|
20240620,094300,38303403,1118,1111,1118,1111,113
|
|
20240620,094200,38177846,1119,1115,1119,1115,69
|
|
20240620,094100,38100797,1115,1119,1119,1115,61
|
|
20240620,094000,38032778,1119,1119,1119,1119,0
|
|
20240620,093900,38032778,1119,1119,1119,1111,16004
|
|
20240620,093800,20247019,1117,1113,1119,1112,3003
|
|
20240620,093700,16902661,1117,1114,1117,1113,201
|
|
20240620,093600,16678935,1117,1117,1117,1117,3
|
|
20240620,093500,16675584,1117,1114,1117,1114,3
|
|
20240620,093400,16672239,1120,1120,1120,1120,0
|
|
20240620,093300,16672239,1120,1120,1120,1120,0
|
|
20240620,093200,16672239,1120,1120,1120,1120,0
|
|
20240620,093100,16672239,1120,1120,1120,1120,0
|
|
20240620,093000,16672239,1120,1120,1120,1120,1
|
|
20240620,092900,16671119,1120,1120,1120,1113,113
|
|
20240620,092800,16545336,1121,1121,1121,1121,1
|
|
20240620,092700,16544215,1121,1121,1121,1121,0
|
|
20240620,092600,16544215,1121,1117,1121,1111,1451
|
|
20240620,092500,14930148,1121,1117,1121,1117,103
|
|
20240620,092400,14815077,1117,1112,1121,1112,304
|
|
20240620,092300,14475737,1117,1115,1117,1111,3974
|
|
20240620,092200,10058743,1120,1120,1120,1115,9
|
|
20240620,092100,10048668,1120,1120,1120,1118,104
|
|
20240620,092000,9932191,1120,1120,1121,1120,24
|
|
20240620,091900,9905307,1121,1121,1121,1121,0
|
|
20240620,091800,9905307,1121,1120,1121,1118,12
|
|
20240620,091700,9891886,1120,1120,1120,1113,8015
|
|
20240620,091600,967773,1116,1120,1120,1116,118
|
|
20240620,091500,836077,1120,1116,1120,1116,155
|
|
20240620,091400,663081,1122,1122,1122,1122,28
|
|
20240620,091300,631665,1122,1122,1122,1122,0
|
|
20240620,091200,631665,1122,1117,1122,1117,202
|
|
20240620,091100,406021,1123,1122,1123,1122,4
|
|
20240620,091000,401531,1123,1117,1123,1117,51
|
|
20240620,090900,344552,1123,1118,1123,1118,102
|
|
20240620,090800,230506,1118,1118,1118,1118,126
|
|
20240620,090700,89638,1125,1125,1125,1125,2
|
|
20240620,090600,87388,1125,1125,1125,1125,0
|
|
20240620,090500,87388,1125,1125,1125,1125,0
|
|
20240620,090400,87388,1125,1125,1125,1125,0
|
|
20240620,090300,87388,1125,1125,1125,1125,0
|
|
20240620,090200,87388,1125,1125,1125,1125,1
|
|
20240620,090100,86263,1125,1117,1125,1117,2
|
|
20240620,090000,84021,1125,1126,1126,1119,75
|