590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,184700,118587770,1089,1089,1089,1089,551
|
|
20240624,184600,118587770,1089,1089,1089,1089,0
|
|
20240624,184500,118587770,1089,1089,1089,1089,0
|
|
20240624,184400,118587770,1089,1089,1089,1089,0
|
|
20240624,184300,118587770,1089,1089,1089,1089,0
|
|
20240624,184200,118587770,1089,1089,1089,1089,0
|
|
20240624,184100,118587770,1089,1089,1089,1089,0
|
|
20240624,184000,118587770,1089,1089,1089,1089,0
|
|
20240624,183900,118587770,1089,1089,1089,1089,0
|
|
20240624,183800,118587770,1089,1089,1089,1089,0
|
|
20240624,183700,118587770,1089,1089,1089,1089,0
|
|
20240624,183600,118587770,1089,1089,1089,1089,0
|
|
20240624,183500,118587770,1089,1089,1089,1089,0
|
|
20240624,183400,118587770,1089,1089,1089,1089,0
|
|
20240624,183300,118587770,1089,1089,1089,1089,0
|
|
20240624,183200,118587770,1089,1089,1089,1089,0
|
|
20240624,183100,118587770,1089,1089,1089,1089,0
|
|
20240624,183000,118587770,1089,1089,1089,1089,0
|
|
20240624,182900,118587770,1089,1089,1089,1089,0
|
|
20240624,182800,118587770,1089,1089,1089,1089,0
|
|
20240624,182700,118587770,1089,1089,1089,1089,0
|
|
20240624,182600,118587770,1089,1089,1089,1089,0
|
|
20240624,182500,118587770,1089,1089,1089,1089,0
|
|
20240624,182400,118587770,1089,1089,1089,1089,0
|
|
20240624,182300,118587770,1089,1089,1089,1089,0
|
|
20240624,182200,118587770,1089,1089,1089,1089,0
|
|
20240624,182100,118587770,1089,1089,1089,1089,0
|
|
20240624,182000,118587770,1089,1089,1089,1089,0
|
|
20240624,181900,118587770,1089,1089,1089,1089,0
|
|
20240624,181800,118587770,1089,1089,1089,1089,0
|
|
20240624,181700,118587770,1089,1089,1089,1089,551
|
|
20240624,181600,118587770,1089,1089,1089,1089,0
|
|
20240624,181500,118587770,1089,1089,1089,1089,0
|
|
20240624,181400,118587770,1089,1089,1089,1089,0
|
|
20240624,181300,118587770,1089,1089,1089,1089,0
|
|
20240624,181200,118587770,1089,1089,1089,1089,0
|
|
20240624,181100,118587770,1089,1089,1089,1089,0
|
|
20240624,181000,118587770,1089,1089,1089,1089,0
|
|
20240624,180900,118587770,1089,1089,1089,1089,0
|
|
20240624,180800,118587770,1089,1089,1089,1089,0
|
|
20240624,180700,118587770,1089,1089,1089,1089,0
|
|
20240624,180600,118587770,1089,1089,1089,1089,0
|
|
20240624,180500,118587770,1089,1089,1089,1089,0
|
|
20240624,180400,118587770,1089,1089,1089,1089,0
|
|
20240624,180300,118587770,1089,1089,1089,1089,0
|
|
20240624,180200,118587770,1089,1089,1089,1089,0
|
|
20240624,180100,118587770,1089,1089,1089,1089,0
|
|
20240624,180000,118587770,1089,1089,1089,1089,0
|
|
20240624,175900,118587770,1089,1089,1089,1089,0
|
|
20240624,175800,118587770,1089,1089,1089,1089,0
|
|
20240624,175700,118587770,1089,1089,1089,1089,0
|
|
20240624,175600,118587770,1089,1089,1089,1089,0
|
|
20240624,175500,118587770,1089,1089,1089,1089,0
|
|
20240624,175400,118587770,1089,1089,1089,1089,0
|
|
20240624,175300,118587770,1089,1089,1089,1089,0
|
|
20240624,175200,118587770,1089,1089,1089,1089,0
|
|
20240624,175100,118587770,1089,1089,1089,1089,0
|
|
20240624,175000,118587770,1089,1089,1089,1089,0
|
|
20240624,174900,118587770,1089,1089,1089,1089,0
|
|
20240624,174800,118587770,1089,1089,1089,1089,0
|
|
20240624,174700,118587770,1089,1089,1089,1089,551
|
|
20240624,174600,118587770,1089,1089,1089,1089,0
|
|
20240624,174500,118587770,1089,1089,1089,1089,0
|
|
20240624,174400,118587770,1089,1089,1089,1089,0
|
|
20240624,174300,118587770,1089,1089,1089,1089,0
|
|
20240624,174200,118587770,1089,1089,1089,1089,0
|
|
20240624,174100,118587770,1089,1089,1089,1089,0
|
|
20240624,174000,118587770,1089,1089,1089,1089,0
|
|
20240624,173900,118587770,1089,1089,1089,1089,0
|
|
20240624,173800,118587770,1089,1089,1089,1089,0
|
|
20240624,173700,118587770,1089,1089,1089,1089,0
|
|
20240624,173600,118587770,1089,1089,1089,1089,0
|
|
20240624,173500,118587770,1089,1089,1089,1089,0
|
|
20240624,173400,118587770,1089,1089,1089,1089,0
|
|
20240624,173300,118587770,1089,1089,1089,1089,0
|
|
20240624,173200,118587770,1089,1089,1089,1089,0
|
|
20240624,173100,118587770,1089,1089,1089,1089,0
|
|
20240624,173000,118587770,1089,1089,1089,1089,0
|
|
20240624,172900,118587770,1089,1089,1089,1089,0
|
|
20240624,172800,118587770,1089,1089,1089,1089,0
|
|
20240624,172700,118587770,1089,1089,1089,1089,0
|
|
20240624,172600,118587770,1089,1089,1089,1089,0
|
|
20240624,172500,118587770,1089,1089,1089,1089,0
|
|
20240624,172400,118587770,1089,1089,1089,1089,0
|
|
20240624,172300,118587770,1089,1089,1089,1089,0
|
|
20240624,172200,118587770,1089,1089,1089,1089,0
|
|
20240624,172100,118587770,1089,1089,1089,1089,0
|
|
20240624,172000,118587770,1089,1089,1089,1089,0
|
|
20240624,171900,118587770,1089,1089,1089,1089,0
|
|
20240624,171800,118587770,1089,1089,1089,1089,0
|
|
20240624,171700,118587770,1089,1089,1089,1089,551
|
|
20240624,171600,118587770,1089,1089,1089,1089,0
|
|
20240624,171500,118587770,1089,1089,1089,1089,0
|
|
20240624,171400,118587770,1089,1089,1089,1089,0
|
|
20240624,171300,118587770,1089,1089,1089,1089,0
|
|
20240624,171200,118587770,1089,1089,1089,1089,0
|
|
20240624,171100,118587770,1089,1089,1089,1089,0
|
|
20240624,171000,118587770,1089,1089,1089,1089,0
|
|
20240624,170900,118587770,1089,1089,1089,1089,0
|
|
20240624,170800,118587770,1089,1089,1089,1089,0
|
|
20240624,170700,118587770,1089,1089,1089,1089,0
|
|
20240624,170600,118587770,1089,1089,1089,1089,0
|
|
20240624,170500,118587770,1089,1089,1089,1089,0
|
|
20240624,170400,118587770,1089,1089,1089,1089,0
|
|
20240624,170300,118587770,1089,1089,1089,1089,0
|
|
20240624,170200,118587770,1089,1089,1089,1089,0
|
|
20240624,170100,118587770,1089,1089,1089,1089,0
|
|
20240624,170000,118587770,1089,1089,1089,1089,0
|
|
20240624,165900,118587770,1089,1089,1089,1089,0
|
|
20240624,165800,118587770,1089,1089,1089,1089,0
|
|
20240624,165700,118587770,1089,1089,1089,1089,0
|
|
20240624,165600,118587770,1089,1089,1089,1089,0
|
|
20240624,165500,118587770,1089,1089,1089,1089,0
|
|
20240624,165400,118587770,1089,1089,1089,1089,0
|
|
20240624,165300,118587770,1089,1089,1089,1089,0
|
|
20240624,165200,118587770,1089,1089,1089,1089,0
|
|
20240624,165100,118587770,1089,1089,1089,1089,0
|
|
20240624,165000,118587770,1089,1089,1089,1089,0
|
|
20240624,164900,118587770,1089,1089,1089,1089,0
|
|
20240624,164800,118587770,1089,1089,1089,1089,0
|
|
20240624,164700,118587770,1089,1089,1089,1089,551
|
|
20240624,164600,118587770,1089,1089,1089,1089,0
|
|
20240624,164500,118587770,1089,1089,1089,1089,0
|
|
20240624,164400,118587770,1089,1089,1089,1089,0
|
|
20240624,164300,118587770,1089,1089,1089,1089,0
|
|
20240624,164200,118587770,1089,1089,1089,1089,0
|
|
20240624,164100,118587770,1089,1089,1089,1089,0
|
|
20240624,164000,118587770,1089,1089,1089,1089,0
|
|
20240624,163900,118587770,1089,1089,1089,1089,0
|
|
20240624,163800,118587770,1089,1089,1089,1089,0
|
|
20240624,163700,118587770,1089,1089,1089,1089,0
|
|
20240624,163600,118587770,1089,1089,1089,1089,0
|
|
20240624,163500,118587770,1089,1089,1089,1089,0
|
|
20240624,163400,118587770,1089,1089,1089,1089,0
|
|
20240624,163300,118587770,1089,1089,1089,1089,0
|
|
20240624,163200,118587770,1089,1089,1089,1089,0
|
|
20240624,163100,118587770,1089,1089,1089,1089,0
|
|
20240624,163000,118587770,1089,1089,1089,1089,0
|
|
20240624,162900,118587770,1089,1089,1089,1089,0
|
|
20240624,162800,118587770,1089,1089,1089,1089,0
|
|
20240624,162700,118587770,1089,1089,1089,1089,0
|
|
20240624,162600,118587770,1089,1089,1089,1089,0
|
|
20240624,162500,118587770,1089,1089,1089,1089,0
|
|
20240624,162400,118587770,1089,1089,1089,1089,0
|
|
20240624,162300,118587770,1089,1089,1089,1089,0
|
|
20240624,162200,118587770,1089,1089,1089,1089,0
|
|
20240624,162100,118587770,1089,1089,1089,1089,0
|
|
20240624,162000,118587770,1089,1089,1089,1089,0
|
|
20240624,161900,118587770,1089,1089,1089,1089,0
|
|
20240624,161800,118587770,1089,1089,1089,1089,0
|
|
20240624,161700,118587770,1089,1089,1089,1089,551
|
|
20240624,161600,118587770,1089,1089,1089,1089,0
|
|
20240624,161500,118587770,1089,1089,1089,1089,0
|
|
20240624,161400,118587770,1089,1089,1089,1089,0
|
|
20240624,161300,118587770,1089,1089,1089,1089,0
|
|
20240624,161200,118587770,1089,1089,1089,1089,0
|
|
20240624,161100,118587770,1089,1089,1089,1089,0
|
|
20240624,161000,118587770,1089,1089,1089,1089,0
|
|
20240624,160900,118587770,1089,1089,1089,1089,0
|
|
20240624,160800,118587770,1089,1089,1089,1089,0
|
|
20240624,160700,118587770,1089,1089,1089,1089,0
|
|
20240624,160600,118587770,1089,1089,1089,1089,0
|
|
20240624,160500,118587770,1089,1089,1089,1089,0
|
|
20240624,160400,118587770,1089,1089,1089,1089,0
|
|
20240624,160300,118587770,1089,1089,1089,1089,0
|
|
20240624,160200,118587770,1089,1089,1089,1089,0
|
|
20240624,160100,118587770,1089,1089,1089,1089,0
|
|
20240624,160000,118587770,1089,1089,1089,1089,0
|
|
20240624,155900,118587770,1089,1089,1089,1089,0
|
|
20240624,155800,118587770,1089,1089,1089,1089,0
|
|
20240624,155700,118587770,1089,1089,1089,1089,0
|
|
20240624,155600,118587770,1089,1089,1089,1089,0
|
|
20240624,155500,118587770,1089,1089,1089,1089,0
|
|
20240624,155400,118587770,1089,1089,1089,1089,0
|
|
20240624,155300,118587770,1089,1089,1089,1089,0
|
|
20240624,155200,118587770,1089,1089,1089,1089,0
|
|
20240624,155100,118587770,1089,1089,1089,1089,0
|
|
20240624,155000,118587770,1089,1089,1089,1089,0
|
|
20240624,154900,118587770,1089,1089,1089,1089,0
|
|
20240624,154800,118587770,1089,1089,1089,1089,0
|
|
20240624,154700,118587770,1089,1089,1089,1089,551
|
|
20240624,154600,118587770,1089,1089,1089,1089,0
|
|
20240624,154500,118587770,1089,1089,1089,1089,0
|
|
20240624,154400,118587770,1089,1089,1089,1089,0
|
|
20240624,154300,118587770,1089,1089,1089,1089,0
|
|
20240624,154200,118587770,1089,1089,1089,1089,0
|
|
20240624,154100,118587770,1089,1089,1089,1089,0
|
|
20240624,154000,118587770,1089,1089,1089,1089,0
|
|
20240624,153900,118587770,1089,1089,1089,1089,0
|
|
20240624,153800,118587770,1089,1089,1089,1089,0
|
|
20240624,153700,118587770,1089,1089,1089,1089,0
|
|
20240624,153600,118587770,1089,1089,1089,1089,0
|
|
20240624,153500,118587770,1089,1089,1089,1089,0
|
|
20240624,153400,118587770,1089,1089,1089,1089,0
|
|
20240624,153300,118587770,1089,1089,1089,1089,0
|
|
20240624,153200,118587770,1089,1089,1089,1089,0
|
|
20240624,153100,118587770,1089,1089,1089,1089,0
|
|
20240624,153000,118587770,1089,1089,1089,1089,551
|
|
20240624,152900,117987731,1089,1089,1089,1089,0
|
|
20240624,152800,117987731,1089,1089,1089,1089,0
|
|
20240624,152700,117987731,1089,1089,1089,1089,0
|
|
20240624,152600,117987731,1089,1089,1089,1089,0
|
|
20240624,152500,117987731,1089,1089,1089,1089,0
|
|
20240624,152400,117987731,1089,1089,1089,1089,0
|
|
20240624,152300,117987731,1089,1089,1089,1089,0
|
|
20240624,152200,117987731,1089,1089,1089,1089,0
|
|
20240624,152100,117987731,1089,1089,1089,1089,0
|
|
20240624,152000,117987731,1089,1089,1089,1089,0
|
|
20240624,151900,117987731,1089,1087,1089,1086,2546
|
|
20240624,151800,115222650,1089,1089,1089,1089,155
|
|
20240624,151700,115053855,1088,1089,1089,1088,2018
|
|
20240624,151600,112857456,1089,1092,1092,1089,199
|
|
20240624,151500,112640703,1092,1092,1092,1092,0
|
|
20240624,151400,112640703,1092,1090,1092,1090,104
|
|
20240624,151300,112527337,1089,1089,1089,1089,45
|
|
20240624,151200,112478332,1090,1090,1090,1090,102
|
|
20240624,151100,112367152,1090,1090,1090,1090,1
|
|
20240624,151000,112366062,1090,1090,1090,1090,0
|
|
20240624,150900,112366062,1090,1090,1090,1090,0
|
|
20240624,150800,112366062,1090,1089,1090,1089,3
|
|
20240624,150700,112362794,1090,1090,1090,1090,1
|
|
20240624,150600,112361704,1089,1089,1090,1089,851
|
|
20240624,150500,111434864,1090,1091,1091,1090,224
|
|
20240624,150400,111190516,1093,1093,1093,1093,1
|
|
20240624,150300,111189423,1091,1091,1091,1091,100
|
|
20240624,150200,111080323,1093,1093,1093,1093,0
|
|
20240624,150100,111080323,1093,1093,1093,1093,0
|
|
20240624,150000,111080323,1093,1093,1093,1093,0
|
|
20240624,145900,111080323,1093,1093,1093,1093,0
|
|
20240624,145800,111080323,1093,1093,1093,1093,0
|
|
20240624,145700,111080323,1093,1093,1093,1093,0
|
|
20240624,145600,111080323,1093,1093,1093,1093,0
|
|
20240624,145500,111080323,1093,1093,1093,1093,0
|
|
20240624,145400,111080323,1093,1092,1093,1092,7
|
|
20240624,145300,111072678,1091,1091,1091,1091,101
|
|
20240624,145200,110962487,1092,1092,1092,1092,0
|
|
20240624,145100,110962487,1092,1092,1092,1092,0
|
|
20240624,145000,110962487,1092,1092,1092,1092,0
|
|
20240624,144900,110962487,1092,1091,1092,1091,260
|
|
20240624,144800,110678697,1093,1093,1093,1093,0
|
|
20240624,144700,110678697,1093,1093,1093,1093,0
|
|
20240624,144600,110678697,1093,1093,1093,1093,67
|
|
20240624,144500,110605466,1093,1092,1093,1092,100
|
|
20240624,144400,110496176,1093,1093,1093,1093,2
|
|
20240624,144300,110493990,1093,1091,1093,1091,500
|
|
20240624,144200,109948488,1089,1089,1089,1089,400
|
|
20240624,144100,109512888,1091,1091,1091,1091,0
|
|
20240624,144000,109512888,1091,1090,1091,1090,101
|
|
20240624,143900,109402797,1092,1092,1092,1092,0
|
|
20240624,143800,109402797,1092,1092,1092,1092,0
|
|
20240624,143700,109402797,1092,1092,1092,1092,0
|
|
20240624,143600,109402797,1092,1090,1092,1090,9
|
|
20240624,143500,109392985,1093,1093,1093,1093,0
|
|
20240624,143400,109392985,1093,1093,1093,1093,0
|
|
20240624,143300,109392985,1093,1092,1093,1092,100
|
|
20240624,143200,109283765,1094,1094,1094,1094,0
|
|
20240624,143100,109283765,1094,1094,1094,1094,100
|
|
20240624,143000,109174365,1094,1094,1094,1094,0
|
|
20240624,142900,109174365,1094,1092,1094,1087,10407
|
|
20240624,142800,97834969,1095,1095,1095,1095,1
|
|
20240624,142700,97833874,1093,1093,1093,1093,1317
|
|
20240624,142600,96394393,1095,1095,1095,1095,0
|
|
20240624,142500,96394393,1095,1095,1095,1095,1
|
|
20240624,142400,96393298,1093,1093,1093,1093,0
|
|
20240624,142300,96393298,1093,1093,1093,1093,0
|
|
20240624,142200,96393298,1093,1093,1093,1093,0
|
|
20240624,142100,96393298,1093,1093,1093,1093,1077
|
|
20240624,142000,95216137,1095,1095,1095,1095,0
|
|
20240624,141900,95216137,1095,1095,1095,1095,0
|
|
20240624,141800,95216137,1095,1095,1095,1095,0
|
|
20240624,141700,95216137,1095,1095,1095,1095,0
|
|
20240624,141600,95216137,1095,1094,1095,1094,501
|
|
20240624,141500,94668042,1095,1095,1095,1095,0
|
|
20240624,141400,94668042,1095,1095,1095,1095,0
|
|
20240624,141300,94668042,1095,1095,1095,1095,0
|
|
20240624,141200,94668042,1095,1095,1095,1095,0
|
|
20240624,141100,94668042,1095,1095,1095,1095,0
|
|
20240624,141000,94668042,1095,1095,1095,1095,0
|
|
20240624,140900,94668042,1095,1093,1095,1093,19
|
|
20240624,140800,94647273,1095,1095,1095,1095,0
|
|
20240624,140700,94647273,1095,1095,1095,1095,0
|
|
20240624,140600,94647273,1095,1095,1095,1095,1
|
|
20240624,140500,94646178,1093,1093,1093,1093,0
|
|
20240624,140400,94646178,1093,1093,1093,1093,0
|
|
20240624,140300,94646178,1093,1093,1093,1093,0
|
|
20240624,140200,94646178,1093,1094,1094,1093,659
|
|
20240624,140100,93925317,1092,1092,1092,1092,0
|
|
20240624,140000,93925317,1092,1092,1092,1092,0
|
|
20240624,135900,93925317,1092,1092,1092,1092,0
|
|
20240624,135800,93925317,1092,1092,1092,1092,0
|
|
20240624,135700,93925317,1092,1095,1095,1092,667
|
|
20240624,135600,93196942,1094,1094,1094,1094,0
|
|
20240624,135500,93196942,1094,1094,1094,1094,13
|
|
20240624,135400,93182720,1095,1095,1095,1095,0
|
|
20240624,135300,93182720,1095,1095,1095,1095,0
|
|
20240624,135200,93182720,1095,1095,1095,1095,18
|
|
20240624,135100,93163010,1095,1095,1095,1095,0
|
|
20240624,135000,93163010,1095,1095,1095,1095,0
|
|
20240624,134900,93163010,1095,1095,1095,1095,0
|
|
20240624,134800,93163010,1095,1095,1095,1095,0
|
|
20240624,134700,93163010,1095,1095,1095,1095,0
|
|
20240624,134600,93163010,1095,1095,1095,1095,0
|
|
20240624,134500,93163010,1095,1095,1095,1095,0
|
|
20240624,134400,93163010,1095,1095,1095,1095,0
|
|
20240624,134300,93163010,1095,1095,1095,1095,0
|
|
20240624,134200,93163010,1095,1095,1095,1095,467
|
|
20240624,134100,92651645,1095,1095,1095,1095,0
|
|
20240624,134000,92651645,1095,1095,1095,1095,0
|
|
20240624,133900,92651645,1095,1095,1095,1095,0
|
|
20240624,133800,92651645,1095,1095,1095,1095,0
|
|
20240624,133700,92651645,1095,1095,1095,1095,0
|
|
20240624,133600,92651645,1095,1095,1095,1095,0
|
|
20240624,133500,92651645,1095,1095,1095,1095,0
|
|
20240624,133400,92651645,1095,1095,1095,1095,0
|
|
20240624,133300,92651645,1095,1095,1095,1095,0
|
|
20240624,133200,92651645,1095,1095,1095,1095,0
|
|
20240624,133100,92651645,1095,1095,1095,1095,0
|
|
20240624,133000,92651645,1095,1095,1095,1095,1
|
|
20240624,132900,92650550,1094,1095,1095,1094,101
|
|
20240624,132800,92539956,1095,1095,1095,1095,0
|
|
20240624,132700,92539956,1095,1095,1095,1095,0
|
|
20240624,132600,92539956,1095,1095,1095,1095,500
|
|
20240624,132500,91992456,1095,1095,1095,1095,0
|
|
20240624,132400,91992456,1095,1095,1095,1095,0
|
|
20240624,132300,91992456,1095,1095,1095,1095,100
|
|
20240624,132200,91882956,1095,1095,1095,1095,0
|
|
20240624,132100,91882956,1095,1095,1095,1095,0
|
|
20240624,132000,91882956,1095,1095,1095,1095,0
|
|
20240624,131900,91882956,1095,1092,1095,1092,227
|
|
20240624,131800,91634772,1092,1092,1092,1092,2
|
|
20240624,131700,91632588,1095,1095,1095,1095,600
|
|
20240624,131600,90975588,1095,1095,1095,1095,101
|
|
20240624,131500,90864993,1095,1095,1095,1095,1
|
|
20240624,131400,90863898,1095,1095,1095,1095,133
|
|
20240624,131300,90718263,1095,1095,1095,1091,133
|
|
20240624,131200,90573102,1095,1095,1095,1091,9
|
|
20240624,131100,90563259,1095,1094,1095,1090,10001
|
|
20240624,131000,79653199,1095,1095,1095,1095,0
|
|
20240624,130900,79653199,1095,1095,1095,1094,983
|
|
20240624,130800,78576816,1096,1096,1096,1096,10
|
|
20240624,130700,78565856,1101,1101,1101,1101,0
|
|
20240624,130600,78565856,1101,1101,1101,1101,0
|
|
20240624,130500,78565856,1101,1101,1101,1096,3
|
|
20240624,130400,78562558,1095,1095,1095,1095,400
|
|
20240624,130300,78124558,1095,1095,1095,1095,0
|
|
20240624,130200,78124558,1095,1101,1101,1095,4
|
|
20240624,130100,78120166,1096,1101,1101,1096,1392
|
|
20240624,130000,76590709,1096,1096,1096,1096,0
|
|
20240624,125900,76590709,1096,1096,1096,1096,1000
|
|
20240624,125800,75494709,1096,1096,1096,1096,0
|
|
20240624,125700,75494709,1096,1097,1097,1096,1253
|
|
20240624,125600,74120169,1097,1097,1097,1097,1677
|
|
20240624,125500,72280500,1100,1100,1100,1100,0
|
|
20240624,125400,72280500,1100,1100,1100,1100,0
|
|
20240624,125300,72280500,1100,1100,1100,1100,0
|
|
20240624,125200,72280500,1100,1100,1100,1100,0
|
|
20240624,125100,72280500,1100,1100,1100,1100,1
|
|
20240624,125000,72279400,1097,1097,1097,1097,0
|
|
20240624,124900,72279400,1097,1097,1097,1097,1
|
|
20240624,124800,72278303,1100,1100,1100,1100,0
|
|
20240624,124700,72278303,1100,1100,1100,1100,0
|
|
20240624,124600,72278303,1100,1100,1100,1100,0
|
|
20240624,124500,72278303,1100,1100,1100,1100,0
|
|
20240624,124400,72278303,1100,1100,1100,1100,0
|
|
20240624,124300,72278303,1100,1100,1100,1100,1
|
|
20240624,124200,72277203,1101,1101,1101,1101,0
|
|
20240624,124100,72277203,1101,1101,1101,1101,0
|
|
20240624,124000,72277203,1101,1101,1101,1101,0
|
|
20240624,123900,72277203,1101,1101,1101,1101,0
|
|
20240624,123800,72277203,1101,1101,1101,1101,0
|
|
20240624,123700,72277203,1101,1101,1101,1101,0
|
|
20240624,123600,72277203,1101,1101,1101,1101,0
|
|
20240624,123500,72277203,1101,1101,1101,1101,0
|
|
20240624,123400,72277203,1101,1101,1101,1101,0
|
|
20240624,123300,72277203,1101,1101,1101,1101,0
|
|
20240624,123200,72277203,1101,1101,1101,1101,0
|
|
20240624,123100,72277203,1101,1101,1101,1101,0
|
|
20240624,123000,72277203,1101,1101,1101,1101,0
|
|
20240624,122900,72277203,1101,1101,1101,1101,0
|
|
20240624,122800,72277203,1101,1101,1101,1101,0
|
|
20240624,122700,72277203,1101,1101,1101,1101,0
|
|
20240624,122600,72277203,1101,1101,1101,1101,0
|
|
20240624,122500,72277203,1101,1101,1101,1101,1
|
|
20240624,122400,72276102,1098,1098,1098,1098,1
|
|
20240624,122300,72275004,1101,1101,1101,1101,0
|
|
20240624,122200,72275004,1101,1101,1101,1101,0
|
|
20240624,122100,72275004,1101,1101,1101,1101,0
|
|
20240624,122000,72275004,1101,1101,1101,1101,0
|
|
20240624,121900,72275004,1101,1101,1101,1101,0
|
|
20240624,121800,72275004,1101,1101,1101,1101,0
|
|
20240624,121700,72275004,1101,1101,1101,1101,0
|
|
20240624,121600,72275004,1101,1101,1101,1101,0
|
|
20240624,121500,72275004,1101,1101,1101,1101,0
|
|
20240624,121400,72275004,1101,1101,1101,1101,1
|
|
20240624,121300,72273903,1101,1101,1101,1101,30
|
|
20240624,121200,72240873,1101,1101,1101,1101,0
|
|
20240624,121100,72240873,1101,1101,1101,1101,0
|
|
20240624,121000,72240873,1101,1101,1101,1101,0
|
|
20240624,120900,72240873,1101,1101,1101,1101,0
|
|
20240624,120800,72240873,1101,1101,1101,1101,0
|
|
20240624,120700,72240873,1101,1101,1101,1101,0
|
|
20240624,120600,72240873,1101,1101,1101,1101,0
|
|
20240624,120500,72240873,1101,1101,1101,1101,0
|
|
20240624,120400,72240873,1101,1101,1101,1101,0
|
|
20240624,120300,72240873,1101,1101,1101,1101,0
|
|
20240624,120200,72240873,1101,1101,1101,1101,0
|
|
20240624,120100,72240873,1101,1101,1101,1101,0
|
|
20240624,120000,72240873,1101,1101,1101,1101,0
|
|
20240624,115900,72240873,1101,1101,1101,1101,0
|
|
20240624,115800,72240873,1101,1101,1101,1101,0
|
|
20240624,115700,72240873,1101,1101,1101,1101,0
|
|
20240624,115600,72240873,1101,1101,1101,1101,0
|
|
20240624,115500,72240873,1101,1101,1101,1101,0
|
|
20240624,115400,72240873,1101,1101,1101,1101,0
|
|
20240624,115300,72240873,1101,1101,1101,1101,0
|
|
20240624,115200,72240873,1101,1101,1101,1101,0
|
|
20240624,115100,72240873,1101,1101,1101,1101,0
|
|
20240624,115000,72240873,1101,1101,1101,1101,0
|
|
20240624,114900,72240873,1101,1101,1101,1101,0
|
|
20240624,114800,72240873,1101,1101,1101,1101,0
|
|
20240624,114700,72240873,1101,1101,1101,1101,0
|
|
20240624,114600,72240873,1101,1101,1101,1101,0
|
|
20240624,114500,72240873,1101,1101,1101,1101,0
|
|
20240624,114400,72240873,1101,1101,1101,1101,0
|
|
20240624,114300,72240873,1101,1101,1101,1101,0
|
|
20240624,114200,72240873,1101,1101,1101,1101,0
|
|
20240624,114100,72240873,1101,1101,1101,1101,0
|
|
20240624,114000,72240873,1101,1101,1101,1101,0
|
|
20240624,113900,72240873,1101,1101,1101,1101,1001
|
|
20240624,113800,71138772,1101,1096,1101,1096,104
|
|
20240624,113700,71024783,1101,1101,1101,1101,0
|
|
20240624,113600,71024783,1101,1101,1101,1101,0
|
|
20240624,113500,71024783,1101,1101,1101,1101,0
|
|
20240624,113400,71024783,1101,1101,1101,1101,0
|
|
20240624,113300,71024783,1101,1101,1101,1101,0
|
|
20240624,113200,71024783,1101,1101,1101,1101,0
|
|
20240624,113100,71024783,1101,1101,1101,1101,0
|
|
20240624,113000,71024783,1101,1101,1101,1101,0
|
|
20240624,112900,71024783,1101,1101,1101,1101,0
|
|
20240624,112800,71024783,1101,1101,1101,1101,0
|
|
20240624,112700,71024783,1101,1101,1101,1101,0
|
|
20240624,112600,71024783,1101,1101,1101,1101,1
|
|
20240624,112500,71023682,1095,1095,1095,1095,100
|
|
20240624,112400,70914182,1101,1096,1101,1096,2
|
|
20240624,112300,70911985,1101,1101,1101,1095,4
|
|
20240624,112200,70907587,1095,1097,1101,1095,36
|
|
20240624,112100,70868109,1101,1098,1101,1098,109
|
|
20240624,112000,70748424,1101,1101,1101,1101,0
|
|
20240624,111900,70748424,1101,1101,1101,1101,0
|
|
20240624,111800,70748424,1101,1101,1101,1101,0
|
|
20240624,111700,70748424,1101,1101,1101,1101,0
|
|
20240624,111600,70748424,1101,1101,1101,1101,0
|
|
20240624,111500,70748424,1101,1101,1101,1101,0
|
|
20240624,111400,70748424,1101,1101,1101,1101,0
|
|
20240624,111300,70748424,1101,1101,1101,1101,0
|
|
20240624,111200,70748424,1101,1101,1101,1101,0
|
|
20240624,111100,70748424,1101,1101,1101,1101,0
|
|
20240624,111000,70748424,1101,1101,1101,1101,0
|
|
20240624,110900,70748424,1101,1101,1101,1101,0
|
|
20240624,110800,70748424,1101,1101,1101,1101,0
|
|
20240624,110700,70748424,1101,1101,1101,1101,0
|
|
20240624,110600,70748424,1101,1101,1101,1101,0
|
|
20240624,110500,70748424,1101,1101,1101,1101,0
|
|
20240624,110400,70748424,1101,1101,1101,1101,0
|
|
20240624,110300,70748424,1101,1101,1101,1101,1
|
|
20240624,110200,70747323,1099,1099,1099,1099,0
|
|
20240624,110100,70747323,1099,1099,1099,1099,662
|
|
20240624,110000,70019785,1099,1099,1099,1099,0
|
|
20240624,105900,70019785,1099,1099,1099,1099,1
|
|
20240624,105800,70018686,1096,1096,1096,1096,9
|
|
20240624,105700,70008822,1101,1101,1101,1101,0
|
|
20240624,105600,70008822,1101,1101,1101,1101,0
|
|
20240624,105500,70008822,1101,1097,1101,1097,30
|
|
20240624,105400,69975908,1101,1101,1101,1101,1
|
|
20240624,105300,69974807,1097,1097,1097,1097,1
|
|
20240624,105200,69973710,1101,1101,1101,1101,0
|
|
20240624,105100,69973710,1101,1101,1101,1101,0
|
|
20240624,105000,69973710,1101,1101,1101,1101,0
|
|
20240624,104900,69973710,1101,1101,1101,1101,0
|
|
20240624,104800,69973710,1101,1101,1101,1101,0
|
|
20240624,104700,69973710,1101,1096,1101,1096,12
|
|
20240624,104600,69960553,1101,1101,1101,1101,0
|
|
20240624,104500,69960553,1101,1101,1101,1101,1
|
|
20240624,104400,69959452,1101,1101,1101,1101,0
|
|
20240624,104300,69959452,1101,1101,1101,1101,0
|
|
20240624,104200,69959452,1101,1101,1101,1101,0
|
|
20240624,104100,69959452,1101,1101,1101,1101,0
|
|
20240624,104000,69959452,1101,1101,1101,1101,3
|
|
20240624,103900,69956149,1101,1099,1102,1095,2265
|
|
20240624,103800,67470148,1099,1100,1100,1099,1625
|
|
20240624,103700,65684173,1102,1102,1102,1102,0
|
|
20240624,103600,65684173,1102,1102,1102,1102,1
|
|
20240624,103500,65683071,1100,1100,1100,1100,0
|
|
20240624,103400,65683071,1100,1100,1100,1100,336
|
|
20240624,103300,65313471,1102,1100,1102,1100,2
|
|
20240624,103200,65311269,1100,1100,1100,1100,0
|
|
20240624,103100,65311269,1100,1100,1100,1100,0
|
|
20240624,103000,65311269,1100,1100,1100,1100,20000
|
|
20240624,102900,43311269,1103,1103,1103,1103,0
|
|
20240624,102800,43311269,1103,1103,1103,1103,0
|
|
20240624,102700,43311269,1103,1103,1103,1103,0
|
|
20240624,102600,43311269,1103,1103,1103,1103,0
|
|
20240624,102500,43311269,1103,1103,1103,1103,0
|
|
20240624,102400,43311269,1103,1103,1103,1103,45
|
|
20240624,102300,43261634,1103,1103,1103,1103,1
|
|
20240624,102200,43260531,1100,1100,1100,1100,0
|
|
20240624,102100,43260531,1100,1101,1101,1100,2284
|
|
20240624,102000,40748121,1102,1102,1102,1102,0
|
|
20240624,101900,40748121,1102,1102,1102,1102,0
|
|
20240624,101800,40748121,1102,1102,1102,1102,11
|
|
20240624,101700,40735999,1102,1102,1102,1102,200
|
|
20240624,101600,40515599,1102,1102,1102,1102,1100
|
|
20240624,101500,39303399,1101,1101,1101,1101,598
|
|
20240624,101400,38645001,1102,1102,1102,1102,0
|
|
20240624,101300,38645001,1102,1102,1102,1102,84
|
|
20240624,101200,38552433,1102,1102,1102,1102,28
|
|
20240624,101100,38521577,1102,1102,1102,1102,0
|
|
20240624,101000,38521577,1102,1102,1102,1102,3
|
|
20240624,100900,38518271,1102,1101,1102,1101,25
|
|
20240624,100800,38490745,1101,1102,1102,1101,42
|
|
20240624,100700,38444501,1102,1102,1102,1102,1010
|
|
20240624,100600,37331481,1102,1102,1102,1102,1
|
|
20240624,100500,37330379,1102,1102,1102,1102,1
|
|
20240624,100400,37329277,1102,1102,1102,1102,5
|
|
20240624,100300,37323767,1102,1102,1102,1102,21
|
|
20240624,100200,37300625,1102,1102,1102,1102,1
|
|
20240624,100100,37299523,1102,1100,1102,1100,9093
|
|
20240624,100000,27297217,1102,1102,1102,1102,0
|
|
20240624,095900,27297217,1102,1102,1102,1102,0
|
|
20240624,095800,27297217,1102,1102,1102,1102,100
|
|
20240624,095700,27187017,1102,1102,1102,1102,0
|
|
20240624,095600,27187017,1102,1102,1102,1102,1
|
|
20240624,095500,27185915,1100,1100,1100,1100,0
|
|
20240624,095400,27185915,1100,1100,1100,1100,0
|
|
20240624,095300,27185915,1100,1100,1100,1100,100
|
|
20240624,095200,27075915,1101,1101,1101,1101,0
|
|
20240624,095100,27075915,1101,1101,1101,1101,0
|
|
20240624,095000,27075915,1101,1101,1101,1101,99
|
|
20240624,094900,26966916,1103,1103,1103,1103,0
|
|
20240624,094800,26966916,1103,1103,1103,1103,1
|
|
20240624,094700,26965813,1101,1101,1101,1101,1
|
|
20240624,094600,26964712,1103,1103,1103,1103,0
|
|
20240624,094500,26964712,1103,1103,1103,1103,0
|
|
20240624,094400,26964712,1103,1103,1103,1103,0
|
|
20240624,094300,26964712,1103,1102,1103,1102,5
|
|
20240624,094200,26959201,1103,1103,1103,1102,104
|
|
20240624,094100,26844589,1103,1103,1104,1103,52
|
|
20240624,094000,26787232,1104,1104,1104,1104,0
|
|
20240624,093900,26787232,1104,1101,1104,1100,101
|
|
20240624,093800,26676033,1104,1104,1104,1104,0
|
|
20240624,093700,26676033,1104,1104,1104,1104,0
|
|
20240624,093600,26676033,1104,1104,1104,1104,115
|
|
20240624,093500,26549073,1100,1103,1103,1100,873
|
|
20240624,093400,25588318,1104,1104,1104,1104,0
|
|
20240624,093300,25588318,1104,1104,1104,1104,1
|
|
20240624,093200,25587214,1104,1104,1104,1104,0
|
|
20240624,093100,25587214,1104,1104,1104,1104,0
|
|
20240624,093000,25587214,1104,1104,1104,1104,0
|
|
20240624,092900,25587214,1104,1104,1104,1104,0
|
|
20240624,092800,25587214,1104,1104,1104,1104,0
|
|
20240624,092700,25587214,1104,1104,1104,1104,0
|
|
20240624,092600,25587214,1104,1104,1104,1104,5
|
|
20240624,092500,25581694,1105,1105,1105,1105,0
|
|
20240624,092400,25581694,1105,1105,1105,1105,0
|
|
20240624,092300,25581694,1105,1105,1105,1105,0
|
|
20240624,092200,25581694,1105,1105,1105,1105,0
|
|
20240624,092100,25581694,1105,1105,1105,1105,0
|
|
20240624,092000,25581694,1105,1105,1105,1105,0
|
|
20240624,091900,25581694,1105,1105,1105,1105,0
|
|
20240624,091800,25581694,1105,1105,1105,1105,1
|
|
20240624,091700,25580589,1099,1105,1105,1099,1855
|
|
20240624,091600,23540663,1105,1101,1105,1101,108
|
|
20240624,091500,23421343,1105,1105,1105,1105,1001
|
|
20240624,091400,22315238,1105,1105,1105,1105,1
|
|
20240624,091300,22314133,1105,1105,1105,1105,2
|
|
20240624,091200,22311923,1100,1100,1100,1100,1990
|
|
20240624,091100,20122923,1100,1100,1100,1100,1010
|
|
20240624,091000,19011923,1105,1100,1105,1100,821
|
|
20240624,090900,18108818,1100,1100,1100,1100,2105
|
|
20240624,090800,15793318,1100,1099,1105,1099,305
|
|
20240624,090700,15458042,1105,1101,1105,1099,8837
|
|
20240624,090600,5735459,1105,1101,1105,1101,3108
|
|
20240624,090500,2313543,1105,1105,1105,1105,0
|
|
20240624,090400,2313543,1105,1105,1105,1105,0
|
|
20240624,090300,2313543,1105,1105,1105,1105,0
|
|
20240624,090200,2313543,1105,1105,1105,1105,0
|
|
20240624,090100,2313543,1105,1100,1106,1100,775
|
|
20240624,090000,1461032,1101,1101,1106,1101,1327
|