590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,184700,39469600,1064,1064,1064,1064,803
|
|
20240626,184600,39469600,1064,1064,1064,1064,0
|
|
20240626,184500,39469600,1064,1064,1064,1064,0
|
|
20240626,184400,39469600,1064,1064,1064,1064,0
|
|
20240626,184300,39469600,1064,1064,1064,1064,0
|
|
20240626,184200,39469600,1064,1064,1064,1064,0
|
|
20240626,184100,39469600,1064,1064,1064,1064,0
|
|
20240626,184000,39469600,1064,1064,1064,1064,0
|
|
20240626,183900,39469600,1064,1064,1064,1064,0
|
|
20240626,183800,39469600,1064,1064,1064,1064,0
|
|
20240626,183700,39469600,1064,1064,1064,1064,0
|
|
20240626,183600,39469600,1064,1064,1064,1064,0
|
|
20240626,183500,39469600,1064,1064,1064,1064,0
|
|
20240626,183400,39469600,1064,1064,1064,1064,0
|
|
20240626,183300,39469600,1064,1064,1064,1064,0
|
|
20240626,183200,39469600,1064,1064,1064,1064,0
|
|
20240626,183100,39469600,1064,1064,1064,1064,0
|
|
20240626,183000,39469600,1064,1064,1064,1064,0
|
|
20240626,182900,39469600,1064,1064,1064,1064,0
|
|
20240626,182800,39469600,1064,1064,1064,1064,0
|
|
20240626,182700,39469600,1064,1064,1064,1064,0
|
|
20240626,182600,39469600,1064,1064,1064,1064,0
|
|
20240626,182500,39469600,1064,1064,1064,1064,0
|
|
20240626,182400,39469600,1064,1064,1064,1064,0
|
|
20240626,182300,39469600,1064,1064,1064,1064,0
|
|
20240626,182200,39469600,1064,1064,1064,1064,0
|
|
20240626,182100,39469600,1064,1064,1064,1064,0
|
|
20240626,182000,39469600,1064,1064,1064,1064,0
|
|
20240626,181900,39469600,1064,1064,1064,1064,0
|
|
20240626,181800,39469600,1064,1064,1064,1064,0
|
|
20240626,181700,39469600,1064,1064,1064,1064,803
|
|
20240626,181600,39469600,1064,1064,1064,1064,0
|
|
20240626,181500,39469600,1064,1064,1064,1064,0
|
|
20240626,181400,39469600,1064,1064,1064,1064,0
|
|
20240626,181300,39469600,1064,1064,1064,1064,0
|
|
20240626,181200,39469600,1064,1064,1064,1064,0
|
|
20240626,181100,39469600,1064,1064,1064,1064,0
|
|
20240626,181000,39469600,1064,1064,1064,1064,0
|
|
20240626,180900,39469600,1064,1064,1064,1064,0
|
|
20240626,180800,39469600,1064,1064,1064,1064,0
|
|
20240626,180700,39469600,1064,1064,1064,1064,0
|
|
20240626,180600,39469600,1064,1064,1064,1064,0
|
|
20240626,180500,39469600,1064,1064,1064,1064,0
|
|
20240626,180400,39469600,1064,1064,1064,1064,0
|
|
20240626,180300,39469600,1064,1064,1064,1064,0
|
|
20240626,180200,39469600,1064,1064,1064,1064,0
|
|
20240626,180100,39469600,1064,1064,1064,1064,0
|
|
20240626,180000,39469600,1064,1064,1064,1064,0
|
|
20240626,175900,39469600,1064,1064,1064,1064,0
|
|
20240626,175800,39469600,1064,1064,1064,1064,0
|
|
20240626,175700,39469600,1064,1064,1064,1064,0
|
|
20240626,175600,39469600,1064,1064,1064,1064,0
|
|
20240626,175500,39469600,1064,1064,1064,1064,0
|
|
20240626,175400,39469600,1064,1064,1064,1064,0
|
|
20240626,175300,39469600,1064,1064,1064,1064,0
|
|
20240626,175200,39469600,1064,1064,1064,1064,0
|
|
20240626,175100,39469600,1064,1064,1064,1064,0
|
|
20240626,175000,39469600,1064,1064,1064,1064,0
|
|
20240626,174900,39469600,1064,1064,1064,1064,0
|
|
20240626,174800,39469600,1064,1064,1064,1064,0
|
|
20240626,174700,39469600,1064,1064,1064,1064,803
|
|
20240626,174600,39469600,1064,1064,1064,1064,0
|
|
20240626,174500,39469600,1064,1064,1064,1064,0
|
|
20240626,174400,39469600,1064,1064,1064,1064,0
|
|
20240626,174300,39469600,1064,1064,1064,1064,0
|
|
20240626,174200,39469600,1064,1064,1064,1064,0
|
|
20240626,174100,39469600,1064,1064,1064,1064,0
|
|
20240626,174000,39469600,1064,1064,1064,1064,0
|
|
20240626,173900,39469600,1064,1064,1064,1064,0
|
|
20240626,173800,39469600,1064,1064,1064,1064,0
|
|
20240626,173700,39469600,1064,1064,1064,1064,0
|
|
20240626,173600,39469600,1064,1064,1064,1064,0
|
|
20240626,173500,39469600,1064,1064,1064,1064,0
|
|
20240626,173400,39469600,1064,1064,1064,1064,0
|
|
20240626,173300,39469600,1064,1064,1064,1064,0
|
|
20240626,173200,39469600,1064,1064,1064,1064,0
|
|
20240626,173100,39469600,1064,1064,1064,1064,0
|
|
20240626,173000,39469600,1064,1064,1064,1064,0
|
|
20240626,172900,39469600,1064,1064,1064,1064,0
|
|
20240626,172800,39469600,1064,1064,1064,1064,0
|
|
20240626,172700,39469600,1064,1064,1064,1064,0
|
|
20240626,172600,39469600,1064,1064,1064,1064,0
|
|
20240626,172500,39469600,1064,1064,1064,1064,0
|
|
20240626,172400,39469600,1064,1064,1064,1064,0
|
|
20240626,172300,39469600,1064,1064,1064,1064,0
|
|
20240626,172200,39469600,1064,1064,1064,1064,0
|
|
20240626,172100,39469600,1064,1064,1064,1064,0
|
|
20240626,172000,39469600,1064,1064,1064,1064,0
|
|
20240626,171900,39469600,1064,1064,1064,1064,0
|
|
20240626,171800,39469600,1064,1064,1064,1064,0
|
|
20240626,171700,39469600,1064,1064,1064,1064,803
|
|
20240626,171600,39469600,1064,1064,1064,1064,0
|
|
20240626,171500,39469600,1064,1064,1064,1064,0
|
|
20240626,171400,39469600,1064,1064,1064,1064,0
|
|
20240626,171300,39469600,1064,1064,1064,1064,0
|
|
20240626,171200,39469600,1064,1064,1064,1064,0
|
|
20240626,171100,39469600,1064,1064,1064,1064,0
|
|
20240626,171000,39469600,1064,1064,1064,1064,0
|
|
20240626,170900,39469600,1064,1064,1064,1064,0
|
|
20240626,170800,39469600,1064,1064,1064,1064,0
|
|
20240626,170700,39469600,1064,1064,1064,1064,0
|
|
20240626,170600,39469600,1064,1064,1064,1064,0
|
|
20240626,170500,39469600,1064,1064,1064,1064,0
|
|
20240626,170400,39469600,1064,1064,1064,1064,0
|
|
20240626,170300,39469600,1064,1064,1064,1064,0
|
|
20240626,170200,39469600,1064,1064,1064,1064,0
|
|
20240626,170100,39469600,1064,1064,1064,1064,0
|
|
20240626,170000,39469600,1064,1064,1064,1064,0
|
|
20240626,165900,39469600,1064,1064,1064,1064,0
|
|
20240626,165800,39469600,1064,1064,1064,1064,0
|
|
20240626,165700,39469600,1064,1064,1064,1064,0
|
|
20240626,165600,39469600,1064,1064,1064,1064,0
|
|
20240626,165500,39469600,1064,1064,1064,1064,0
|
|
20240626,165400,39469600,1064,1064,1064,1064,0
|
|
20240626,165300,39469600,1064,1064,1064,1064,0
|
|
20240626,165200,39469600,1064,1064,1064,1064,0
|
|
20240626,165100,39469600,1064,1064,1064,1064,0
|
|
20240626,165000,39469600,1064,1064,1064,1064,0
|
|
20240626,164900,39469600,1064,1064,1064,1064,0
|
|
20240626,164800,39469600,1064,1064,1064,1064,0
|
|
20240626,164700,39469600,1064,1064,1064,1064,803
|
|
20240626,164600,39469600,1064,1064,1064,1064,0
|
|
20240626,164500,39469600,1064,1064,1064,1064,0
|
|
20240626,164400,39469600,1064,1064,1064,1064,0
|
|
20240626,164300,39469600,1064,1064,1064,1064,0
|
|
20240626,164200,39469600,1064,1064,1064,1064,0
|
|
20240626,164100,39469600,1064,1064,1064,1064,0
|
|
20240626,164000,39469600,1064,1064,1064,1064,0
|
|
20240626,163900,39469600,1064,1064,1064,1064,0
|
|
20240626,163800,39469600,1064,1064,1064,1064,0
|
|
20240626,163700,39469600,1064,1064,1064,1064,0
|
|
20240626,163600,39469600,1064,1064,1064,1064,0
|
|
20240626,163500,39469600,1064,1064,1064,1064,0
|
|
20240626,163400,39469600,1064,1064,1064,1064,0
|
|
20240626,163300,39469600,1064,1064,1064,1064,0
|
|
20240626,163200,39469600,1064,1064,1064,1064,0
|
|
20240626,163100,39469600,1064,1064,1064,1064,0
|
|
20240626,163000,39469600,1064,1064,1064,1064,0
|
|
20240626,162900,39469600,1064,1064,1064,1064,0
|
|
20240626,162800,39469600,1064,1064,1064,1064,0
|
|
20240626,162700,39469600,1064,1064,1064,1064,0
|
|
20240626,162600,39469600,1064,1064,1064,1064,0
|
|
20240626,162500,39469600,1064,1064,1064,1064,0
|
|
20240626,162400,39469600,1064,1064,1064,1064,0
|
|
20240626,162300,39469600,1064,1064,1064,1064,0
|
|
20240626,162200,39469600,1064,1064,1064,1064,0
|
|
20240626,162100,39469600,1064,1064,1064,1064,0
|
|
20240626,162000,39469600,1064,1064,1064,1064,0
|
|
20240626,161900,39469600,1064,1064,1064,1064,0
|
|
20240626,161800,39469600,1064,1064,1064,1064,0
|
|
20240626,161700,39469600,1064,1064,1064,1064,803
|
|
20240626,161600,39469600,1064,1064,1064,1064,0
|
|
20240626,161500,39469600,1064,1064,1064,1064,0
|
|
20240626,161400,39469600,1064,1064,1064,1064,0
|
|
20240626,161300,39469600,1064,1064,1064,1064,0
|
|
20240626,161200,39469600,1064,1064,1064,1064,0
|
|
20240626,161100,39469600,1064,1064,1064,1064,0
|
|
20240626,161000,39469600,1064,1064,1064,1064,0
|
|
20240626,160900,39469600,1064,1064,1064,1064,0
|
|
20240626,160800,39469600,1064,1064,1064,1064,0
|
|
20240626,160700,39469600,1064,1064,1064,1064,0
|
|
20240626,160600,39469600,1064,1064,1064,1064,0
|
|
20240626,160500,39469600,1064,1064,1064,1064,0
|
|
20240626,160400,39469600,1064,1064,1064,1064,0
|
|
20240626,160300,39469600,1064,1064,1064,1064,0
|
|
20240626,160200,39469600,1064,1064,1064,1064,0
|
|
20240626,160100,39469600,1064,1064,1064,1064,0
|
|
20240626,160000,39469600,1064,1064,1064,1064,0
|
|
20240626,155900,39469600,1064,1064,1064,1064,0
|
|
20240626,155800,39469600,1064,1064,1064,1064,0
|
|
20240626,155700,39469600,1064,1064,1064,1064,0
|
|
20240626,155600,39469600,1064,1064,1064,1064,0
|
|
20240626,155500,39469600,1064,1064,1064,1064,0
|
|
20240626,155400,39469600,1064,1064,1064,1064,0
|
|
20240626,155300,39469600,1064,1064,1064,1064,0
|
|
20240626,155200,39469600,1064,1064,1064,1064,0
|
|
20240626,155100,39469600,1064,1064,1064,1064,0
|
|
20240626,155000,39469600,1064,1064,1064,1064,0
|
|
20240626,154900,39469600,1064,1064,1064,1064,0
|
|
20240626,154800,39469600,1064,1064,1064,1064,0
|
|
20240626,154700,39469600,1064,1064,1064,1064,803
|
|
20240626,154600,39469600,1064,1064,1064,1064,0
|
|
20240626,154500,39469600,1064,1064,1064,1064,0
|
|
20240626,154400,39469600,1064,1064,1064,1064,0
|
|
20240626,154300,39469600,1064,1064,1064,1064,0
|
|
20240626,154200,39469600,1064,1064,1064,1064,0
|
|
20240626,154100,39469600,1064,1064,1064,1064,0
|
|
20240626,154000,39469600,1064,1064,1064,1064,0
|
|
20240626,153900,39469600,1064,1064,1064,1064,0
|
|
20240626,153800,39469600,1064,1064,1064,1064,0
|
|
20240626,153700,39469600,1064,1064,1064,1064,0
|
|
20240626,153600,39469600,1064,1064,1064,1064,0
|
|
20240626,153500,39469600,1064,1064,1064,1064,0
|
|
20240626,153400,39469600,1064,1064,1064,1064,0
|
|
20240626,153300,39469600,1064,1064,1064,1064,0
|
|
20240626,153200,39469600,1064,1064,1064,1064,0
|
|
20240626,153100,39469600,1064,1064,1064,1064,0
|
|
20240626,153000,39469600,1064,1064,1064,1064,803
|
|
20240626,152900,38615208,1064,1064,1064,1064,0
|
|
20240626,152800,38615208,1064,1064,1064,1064,0
|
|
20240626,152700,38615208,1064,1064,1064,1064,0
|
|
20240626,152600,38615208,1064,1064,1064,1064,0
|
|
20240626,152500,38615208,1064,1064,1064,1064,0
|
|
20240626,152400,38615208,1064,1064,1064,1064,0
|
|
20240626,152300,38615208,1064,1064,1064,1064,0
|
|
20240626,152200,38615208,1064,1064,1064,1064,0
|
|
20240626,152100,38615208,1064,1064,1064,1064,0
|
|
20240626,152000,38615208,1064,1064,1064,1064,0
|
|
20240626,151900,38615208,1064,1064,1064,1064,2
|
|
20240626,151800,38613080,1064,1064,1064,1064,2
|
|
20240626,151700,38610952,1061,1063,1063,1061,514
|
|
20240626,151600,38065072,1064,1064,1064,1064,1
|
|
20240626,151500,38064008,1063,1063,1063,1063,1148
|
|
20240626,151400,36843684,1063,1063,1063,1063,0
|
|
20240626,151300,36843684,1063,1063,1063,1063,1
|
|
20240626,151200,36842621,1061,1062,1062,1061,200
|
|
20240626,151100,36630417,1063,1063,1063,1063,501
|
|
20240626,151000,36097854,1063,1063,1063,1063,0
|
|
20240626,150900,36097854,1063,1063,1063,1063,802
|
|
20240626,150800,35245328,1063,1063,1063,1063,1
|
|
20240626,150700,35244265,1063,1063,1063,1063,0
|
|
20240626,150600,35244265,1063,1063,1063,1063,0
|
|
20240626,150500,35244265,1063,1063,1063,1063,0
|
|
20240626,150400,35244265,1063,1063,1063,1063,2
|
|
20240626,150300,35242139,1063,1063,1063,1063,7
|
|
20240626,150200,35234698,1063,1063,1063,1063,0
|
|
20240626,150100,35234698,1063,1063,1063,1063,0
|
|
20240626,150000,35234698,1063,1064,1064,1062,46
|
|
20240626,145900,35185796,1064,1064,1064,1064,500
|
|
20240626,145800,34653796,1064,1064,1064,1064,0
|
|
20240626,145700,34653796,1064,1064,1064,1064,0
|
|
20240626,145600,34653796,1064,1064,1064,1064,0
|
|
20240626,145500,34653796,1064,1064,1064,1064,0
|
|
20240626,145400,34653796,1064,1064,1064,1064,25
|
|
20240626,145300,34627196,1064,1064,1064,1064,0
|
|
20240626,145200,34627196,1064,1064,1064,1064,0
|
|
20240626,145100,34627196,1064,1064,1064,1064,1
|
|
20240626,145000,34626132,1064,1064,1064,1064,0
|
|
20240626,144900,34626132,1064,1064,1064,1064,0
|
|
20240626,144800,34626132,1064,1064,1064,1064,0
|
|
20240626,144700,34626132,1064,1064,1064,1064,0
|
|
20240626,144600,34626132,1064,1064,1064,1064,0
|
|
20240626,144500,34626132,1064,1064,1064,1064,0
|
|
20240626,144400,34626132,1064,1064,1064,1064,0
|
|
20240626,144300,34626132,1064,1064,1064,1064,11
|
|
20240626,144200,34614428,1064,1064,1064,1064,50
|
|
20240626,144100,34561228,1064,1064,1064,1064,0
|
|
20240626,144000,34561228,1064,1064,1064,1064,0
|
|
20240626,143900,34561228,1064,1064,1064,1064,1
|
|
20240626,143800,34560164,1061,1061,1061,1061,0
|
|
20240626,143700,34560164,1061,1061,1061,1061,60
|
|
20240626,143600,34496504,1064,1064,1064,1064,0
|
|
20240626,143500,34496504,1064,1064,1064,1064,0
|
|
20240626,143400,34496504,1064,1064,1064,1064,0
|
|
20240626,143300,34496504,1064,1064,1064,1064,1
|
|
20240626,143200,34495440,1064,1064,1064,1064,0
|
|
20240626,143100,34495440,1064,1064,1064,1064,0
|
|
20240626,143000,34495440,1064,1064,1064,1064,0
|
|
20240626,142900,34495440,1064,1064,1064,1064,0
|
|
20240626,142800,34495440,1064,1064,1064,1064,0
|
|
20240626,142700,34495440,1064,1064,1064,1064,0
|
|
20240626,142600,34495440,1064,1064,1064,1064,0
|
|
20240626,142500,34495440,1064,1064,1064,1064,0
|
|
20240626,142400,34495440,1064,1061,1064,1061,1640
|
|
20240626,142300,32755397,1061,1061,1061,1061,0
|
|
20240626,142200,32755397,1061,1061,1061,1061,0
|
|
20240626,142100,32755397,1061,1061,1061,1061,0
|
|
20240626,142000,32755397,1061,1061,1061,1061,20
|
|
20240626,141900,32734177,1064,1064,1064,1064,0
|
|
20240626,141800,32734177,1064,1064,1064,1064,0
|
|
20240626,141700,32734177,1064,1064,1064,1064,0
|
|
20240626,141600,32734177,1064,1064,1064,1064,0
|
|
20240626,141500,32734177,1064,1064,1064,1064,0
|
|
20240626,141400,32734177,1064,1063,1064,1063,9
|
|
20240626,141300,32724609,1063,1062,1063,1062,306
|
|
20240626,141200,32399333,1063,1063,1063,1063,0
|
|
20240626,141100,32399333,1063,1063,1063,1063,0
|
|
20240626,141000,32399333,1063,1063,1063,1063,1
|
|
20240626,140900,32398270,1062,1062,1062,1062,1
|
|
20240626,140800,32397208,1063,1063,1063,1063,0
|
|
20240626,140700,32397208,1063,1063,1063,1063,1
|
|
20240626,140600,32396145,1063,1063,1063,1063,0
|
|
20240626,140500,32396145,1063,1058,1063,1058,500
|
|
20240626,140400,31866645,1063,1059,1063,1059,1201
|
|
20240626,140300,30594782,1059,1059,1059,1059,0
|
|
20240626,140200,30594782,1059,1061,1061,1059,222
|
|
20240626,140100,30359431,1064,1064,1064,1064,0
|
|
20240626,140000,30359431,1064,1064,1064,1064,0
|
|
20240626,135900,30359431,1064,1064,1064,1064,0
|
|
20240626,135800,30359431,1064,1064,1064,1064,0
|
|
20240626,135700,30359431,1064,1064,1064,1064,0
|
|
20240626,135600,30359431,1064,1064,1064,1064,0
|
|
20240626,135500,30359431,1064,1064,1064,1064,0
|
|
20240626,135400,30359431,1064,1064,1064,1064,0
|
|
20240626,135300,30359431,1064,1064,1064,1064,0
|
|
20240626,135200,30359431,1064,1064,1064,1064,0
|
|
20240626,135100,30359431,1064,1064,1064,1064,21
|
|
20240626,135000,30337087,1064,1064,1064,1064,0
|
|
20240626,134900,30337087,1064,1064,1064,1064,0
|
|
20240626,134800,30337087,1064,1064,1064,1064,0
|
|
20240626,134700,30337087,1064,1064,1064,1064,0
|
|
20240626,134600,30337087,1064,1064,1064,1064,0
|
|
20240626,134500,30337087,1064,1063,1064,1063,543
|
|
20240626,134400,29759877,1063,1063,1063,1063,0
|
|
20240626,134300,29759877,1063,1063,1063,1063,0
|
|
20240626,134200,29759877,1063,1063,1063,1058,15
|
|
20240626,134100,29743985,1059,1060,1060,1059,1200
|
|
20240626,134000,28472308,1064,1064,1064,1064,0
|
|
20240626,133900,28472308,1064,1060,1064,1060,3
|
|
20240626,133800,28469124,1064,1064,1064,1064,0
|
|
20240626,133700,28469124,1064,1064,1064,1064,0
|
|
20240626,133600,28469124,1064,1064,1064,1064,0
|
|
20240626,133500,28469124,1064,1064,1064,1064,0
|
|
20240626,133400,28469124,1064,1064,1064,1064,2
|
|
20240626,133300,28466996,1064,1064,1064,1064,0
|
|
20240626,133200,28466996,1064,1064,1064,1064,0
|
|
20240626,133100,28466996,1064,1064,1064,1064,0
|
|
20240626,133000,28466996,1064,1064,1064,1064,0
|
|
20240626,132900,28466996,1064,1064,1064,1064,0
|
|
20240626,132800,28466996,1064,1064,1064,1064,0
|
|
20240626,132700,28466996,1064,1064,1064,1064,0
|
|
20240626,132600,28466996,1064,1064,1064,1064,0
|
|
20240626,132500,28466996,1064,1064,1064,1064,1
|
|
20240626,132400,28465932,1064,1064,1064,1064,0
|
|
20240626,132300,28465932,1064,1064,1064,1064,0
|
|
20240626,132200,28465932,1064,1064,1064,1064,0
|
|
20240626,132100,28465932,1064,1064,1064,1064,50
|
|
20240626,132000,28412732,1065,1065,1065,1065,0
|
|
20240626,131900,28412732,1065,1065,1065,1065,0
|
|
20240626,131800,28412732,1065,1065,1065,1065,0
|
|
20240626,131700,28412732,1065,1065,1065,1065,0
|
|
20240626,131600,28412732,1065,1065,1065,1065,0
|
|
20240626,131500,28412732,1065,1065,1065,1065,114
|
|
20240626,131400,28291322,1065,1061,1065,1060,278
|
|
20240626,131300,27996490,1061,1061,1061,1061,20
|
|
20240626,131200,27975270,1061,1061,1061,1061,1
|
|
20240626,131100,27974209,1061,1062,1062,1061,292
|
|
20240626,131000,27664347,1063,1063,1063,1063,0
|
|
20240626,130900,27664347,1063,1063,1063,1063,0
|
|
20240626,130800,27664347,1063,1063,1063,1063,0
|
|
20240626,130700,27664347,1063,1063,1063,1063,0
|
|
20240626,130600,27664347,1063,1063,1063,1063,0
|
|
20240626,130500,27664347,1063,1063,1063,1063,0
|
|
20240626,130400,27664347,1063,1063,1063,1063,0
|
|
20240626,130300,27664347,1063,1063,1063,1063,0
|
|
20240626,130200,27664347,1063,1063,1063,1063,0
|
|
20240626,130100,27664347,1063,1063,1063,1063,0
|
|
20240626,130000,27664347,1063,1063,1063,1063,5
|
|
20240626,125900,27659032,1063,1063,1063,1063,1
|
|
20240626,125800,27657969,1063,1063,1063,1063,0
|
|
20240626,125700,27657969,1063,1063,1063,1063,0
|
|
20240626,125600,27657969,1063,1063,1063,1063,2
|
|
20240626,125500,27655843,1063,1063,1063,1063,0
|
|
20240626,125400,27655843,1063,1063,1063,1063,0
|
|
20240626,125300,27655843,1063,1063,1063,1063,0
|
|
20240626,125200,27655843,1063,1063,1063,1063,1
|
|
20240626,125100,27654780,1063,1063,1063,1063,0
|
|
20240626,125000,27654780,1063,1063,1063,1063,0
|
|
20240626,124900,27654780,1063,1063,1063,1063,0
|
|
20240626,124800,27654780,1063,1063,1063,1063,0
|
|
20240626,124700,27654780,1063,1061,1063,1061,374
|
|
20240626,124600,27257964,1063,1063,1063,1063,1
|
|
20240626,124500,27256901,1066,1066,1066,1066,0
|
|
20240626,124400,27256901,1066,1066,1066,1066,0
|
|
20240626,124300,27256901,1066,1066,1066,1066,0
|
|
20240626,124200,27256901,1066,1066,1066,1066,1
|
|
20240626,124100,27255835,1066,1066,1066,1066,0
|
|
20240626,124000,27255835,1066,1066,1066,1066,0
|
|
20240626,123900,27255835,1066,1066,1066,1066,0
|
|
20240626,123800,27255835,1066,1066,1066,1066,0
|
|
20240626,123700,27255835,1066,1066,1066,1066,0
|
|
20240626,123600,27255835,1066,1066,1066,1066,0
|
|
20240626,123500,27255835,1066,1066,1066,1066,0
|
|
20240626,123400,27255835,1066,1066,1066,1066,0
|
|
20240626,123300,27255835,1066,1066,1066,1066,0
|
|
20240626,123200,27255835,1066,1066,1066,1066,2
|
|
20240626,123100,27253703,1066,1066,1066,1066,1
|
|
20240626,123000,27252637,1066,1066,1066,1066,0
|
|
20240626,122900,27252637,1066,1066,1066,1066,2
|
|
20240626,122800,27250505,1061,1061,1061,1061,0
|
|
20240626,122700,27250505,1061,1061,1061,1061,0
|
|
20240626,122600,27250505,1061,1061,1061,1061,200
|
|
20240626,122500,27038305,1066,1066,1066,1066,0
|
|
20240626,122400,27038305,1066,1066,1066,1066,200
|
|
20240626,122300,26825105,1066,1066,1066,1066,0
|
|
20240626,122200,26825105,1066,1066,1066,1066,0
|
|
20240626,122100,26825105,1066,1066,1066,1066,0
|
|
20240626,122000,26825105,1066,1066,1066,1066,0
|
|
20240626,121900,26825105,1066,1066,1066,1066,0
|
|
20240626,121800,26825105,1066,1066,1066,1066,37
|
|
20240626,121700,26785663,1066,1066,1066,1066,0
|
|
20240626,121600,26785663,1066,1066,1066,1066,1
|
|
20240626,121500,26784597,1061,1066,1066,1061,430
|
|
20240626,121400,26328310,1069,1069,1069,1069,0
|
|
20240626,121300,26328310,1069,1069,1069,1069,0
|
|
20240626,121200,26328310,1069,1069,1069,1069,0
|
|
20240626,121100,26328310,1069,1069,1069,1069,0
|
|
20240626,121000,26328310,1069,1069,1069,1069,0
|
|
20240626,120900,26328310,1069,1068,1069,1068,14
|
|
20240626,120800,26313357,1068,1068,1068,1068,102
|
|
20240626,120700,26204421,1068,1068,1068,1068,0
|
|
20240626,120600,26204421,1068,1068,1068,1068,0
|
|
20240626,120500,26204421,1068,1068,1068,1068,0
|
|
20240626,120400,26204421,1068,1068,1068,1068,0
|
|
20240626,120300,26204421,1068,1068,1068,1068,0
|
|
20240626,120200,26204421,1068,1068,1068,1068,1
|
|
20240626,120100,26203353,1068,1061,1068,1060,381
|
|
20240626,120000,25799392,1069,1065,1069,1060,9001
|
|
20240626,115900,16245749,1069,1069,1069,1069,0
|
|
20240626,115800,16245749,1069,1069,1069,1069,0
|
|
20240626,115700,16245749,1069,1069,1069,1069,2
|
|
20240626,115600,16243611,1065,1068,1068,1065,600
|
|
20240626,115500,15604284,1069,1069,1069,1069,0
|
|
20240626,115400,15604284,1069,1069,1069,1069,0
|
|
20240626,115300,15604284,1069,1069,1069,1069,0
|
|
20240626,115200,15604284,1069,1069,1069,1069,0
|
|
20240626,115100,15604284,1069,1069,1069,1069,0
|
|
20240626,115000,15604284,1069,1069,1069,1069,0
|
|
20240626,114900,15604284,1069,1069,1069,1069,0
|
|
20240626,114800,15604284,1069,1069,1069,1069,0
|
|
20240626,114700,15604284,1069,1069,1069,1069,0
|
|
20240626,114600,15604284,1069,1069,1069,1069,0
|
|
20240626,114500,15604284,1069,1069,1069,1069,0
|
|
20240626,114400,15604284,1069,1069,1069,1069,1
|
|
20240626,114300,15603215,1069,1069,1069,1069,0
|
|
20240626,114200,15603215,1069,1069,1069,1069,0
|
|
20240626,114100,15603215,1069,1069,1069,1069,0
|
|
20240626,114000,15603215,1069,1069,1069,1069,0
|
|
20240626,113900,15603215,1069,1069,1069,1069,0
|
|
20240626,113800,15603215,1069,1069,1069,1069,0
|
|
20240626,113700,15603215,1069,1069,1069,1069,0
|
|
20240626,113600,15603215,1069,1069,1069,1069,0
|
|
20240626,113500,15603215,1069,1069,1069,1069,0
|
|
20240626,113400,15603215,1069,1069,1069,1069,0
|
|
20240626,113300,15603215,1069,1069,1069,1069,0
|
|
20240626,113200,15603215,1069,1069,1069,1069,0
|
|
20240626,113100,15603215,1069,1069,1069,1069,0
|
|
20240626,113000,15603215,1069,1069,1069,1069,0
|
|
20240626,112900,15603215,1069,1069,1069,1069,0
|
|
20240626,112800,15603215,1069,1069,1069,1069,2
|
|
20240626,112700,15601077,1069,1069,1069,1069,0
|
|
20240626,112600,15601077,1069,1069,1069,1069,0
|
|
20240626,112500,15601077,1069,1069,1069,1069,0
|
|
20240626,112400,15601077,1069,1069,1069,1069,4
|
|
20240626,112300,15596801,1069,1069,1069,1069,0
|
|
20240626,112200,15596801,1069,1068,1069,1065,112
|
|
20240626,112100,15477412,1069,1069,1069,1069,0
|
|
20240626,112000,15477412,1069,1069,1069,1069,0
|
|
20240626,111900,15477412,1069,1069,1069,1069,0
|
|
20240626,111800,15477412,1069,1069,1069,1069,0
|
|
20240626,111700,15477412,1069,1069,1069,1069,2
|
|
20240626,111600,15475274,1070,1070,1070,1070,0
|
|
20240626,111500,15475274,1070,1070,1070,1070,0
|
|
20240626,111400,15475274,1070,1070,1070,1070,0
|
|
20240626,111300,15475274,1070,1070,1070,1070,0
|
|
20240626,111200,15475274,1070,1070,1070,1070,0
|
|
20240626,111100,15475274,1070,1070,1070,1070,0
|
|
20240626,111000,15475274,1070,1070,1070,1070,0
|
|
20240626,110900,15475274,1070,1070,1070,1070,0
|
|
20240626,110800,15475274,1070,1070,1070,1070,0
|
|
20240626,110700,15475274,1070,1070,1070,1070,0
|
|
20240626,110600,15475274,1070,1070,1070,1070,0
|
|
20240626,110500,15475274,1070,1070,1070,1070,0
|
|
20240626,110400,15475274,1070,1070,1070,1070,0
|
|
20240626,110300,15475274,1070,1070,1070,1070,0
|
|
20240626,110200,15475274,1070,1070,1070,1070,0
|
|
20240626,110100,15475274,1070,1070,1070,1070,0
|
|
20240626,110000,15475274,1070,1070,1070,1070,0
|
|
20240626,105900,15475274,1070,1070,1070,1070,0
|
|
20240626,105800,15475274,1070,1070,1070,1070,0
|
|
20240626,105700,15475274,1070,1070,1070,1070,0
|
|
20240626,105600,15475274,1070,1070,1070,1070,0
|
|
20240626,105500,15475274,1070,1070,1070,1070,2
|
|
20240626,105400,15473134,1070,1070,1070,1070,0
|
|
20240626,105300,15473134,1070,1070,1070,1070,0
|
|
20240626,105200,15473134,1070,1070,1070,1070,1
|
|
20240626,105100,15472064,1070,1070,1070,1070,0
|
|
20240626,105000,15472064,1070,1070,1070,1070,9
|
|
20240626,104900,15462434,1069,1069,1069,1069,0
|
|
20240626,104800,15462434,1069,1069,1069,1069,1
|
|
20240626,104700,15461365,1069,1069,1069,1069,0
|
|
20240626,104600,15461365,1069,1069,1069,1069,0
|
|
20240626,104500,15461365,1069,1069,1069,1069,0
|
|
20240626,104400,15461365,1069,1069,1069,1069,0
|
|
20240626,104300,15461365,1069,1069,1069,1069,1
|
|
20240626,104200,15460296,1068,1068,1068,1068,0
|
|
20240626,104100,15460296,1068,1068,1068,1068,0
|
|
20240626,104000,15460296,1068,1068,1068,1068,969
|
|
20240626,103900,14425404,1068,1068,1068,1068,29
|
|
20240626,103800,14394432,1068,1068,1068,1068,0
|
|
20240626,103700,14394432,1068,1068,1068,1068,10
|
|
20240626,103600,14383752,1068,1068,1068,1068,0
|
|
20240626,103500,14383752,1068,1068,1068,1068,0
|
|
20240626,103400,14383752,1068,1068,1068,1068,1
|
|
20240626,103300,14382684,1066,1066,1066,1066,195
|
|
20240626,103200,14174814,1068,1068,1068,1068,0
|
|
20240626,103100,14174814,1068,1068,1068,1068,0
|
|
20240626,103000,14174814,1068,1068,1068,1068,0
|
|
20240626,102900,14174814,1068,1068,1068,1068,0
|
|
20240626,102800,14174814,1068,1068,1068,1068,0
|
|
20240626,102700,14174814,1068,1068,1068,1068,1
|
|
20240626,102600,14173746,1068,1068,1068,1068,180
|
|
20240626,102500,13981506,1068,1068,1068,1068,0
|
|
20240626,102400,13981506,1068,1068,1068,1068,11
|
|
20240626,102300,13969758,1067,1067,1067,1067,10
|
|
20240626,102200,13959088,1067,1068,1068,1066,204
|
|
20240626,102100,13741318,1068,1068,1068,1068,0
|
|
20240626,102000,13741318,1068,1068,1068,1068,0
|
|
20240626,101900,13741318,1068,1068,1068,1068,0
|
|
20240626,101800,13741318,1068,1068,1068,1068,2
|
|
20240626,101700,13739182,1067,1067,1067,1067,2
|
|
20240626,101600,13737048,1067,1067,1067,1067,4
|
|
20240626,101500,13732780,1063,1063,1063,1063,0
|
|
20240626,101400,13732780,1063,1063,1063,1063,0
|
|
20240626,101300,13732780,1063,1063,1063,1063,930
|
|
20240626,101200,12744190,1069,1065,1069,1064,64
|
|
20240626,101100,12676080,1065,1066,1066,1065,18
|
|
20240626,101000,12656901,1069,1069,1069,1069,1
|
|
20240626,100900,12655832,1067,1067,1067,1067,0
|
|
20240626,100800,12655832,1067,1067,1067,1067,935
|
|
20240626,100700,11658187,1066,1068,1068,1066,6887
|
|
20240626,100600,4302882,1069,1067,1069,1067,602
|
|
20240626,100500,3660245,1067,1068,1068,1067,2
|
|
20240626,100400,3658110,1069,1070,1070,1069,303
|
|
20240626,100300,3333902,1064,1064,1064,1064,2
|
|
20240626,100200,3331774,1065,1069,1070,1065,9
|
|
20240626,100100,3322161,1069,1068,1069,1067,14
|
|
20240626,100000,3307203,1069,1065,1069,1064,250
|
|
20240626,095900,3041128,1071,1067,1071,1066,109
|
|
20240626,095800,2924802,1071,1069,1071,1068,10
|
|
20240626,095700,2914106,1071,1069,1071,1069,2
|
|
20240626,095600,2911966,1071,1071,1071,1071,0
|
|
20240626,095500,2911966,1071,1071,1071,1071,2
|
|
20240626,095400,2909824,1070,1071,1071,1070,5
|
|
20240626,095300,2904470,1072,1072,1072,1072,10
|
|
20240626,095200,2893750,1073,1073,1073,1073,0
|
|
20240626,095100,2893750,1073,1072,1073,1072,2
|
|
20240626,095000,2891605,1073,1073,1073,1073,1
|
|
20240626,094900,2890532,1073,1073,1073,1073,0
|
|
20240626,094800,2890532,1073,1073,1073,1073,0
|
|
20240626,094700,2890532,1073,1073,1073,1073,0
|
|
20240626,094600,2890532,1073,1073,1073,1073,0
|
|
20240626,094500,2890532,1073,1069,1073,1069,49
|
|
20240626,094400,2838147,1069,1069,1069,1069,0
|
|
20240626,094300,2838147,1069,1071,1071,1069,102
|
|
20240626,094200,2729106,1074,1074,1074,1072,3
|
|
20240626,094100,2725886,1073,1072,1074,1072,10
|
|
20240626,094000,2715159,1074,1074,1074,1074,0
|
|
20240626,093900,2715159,1074,1074,1074,1074,0
|
|
20240626,093800,2715159,1074,1074,1074,1074,1
|
|
20240626,093700,2714085,1074,1074,1074,1074,200
|
|
20240626,093600,2499285,1074,1074,1074,1074,0
|
|
20240626,093500,2499285,1074,1074,1074,1074,0
|
|
20240626,093400,2499285,1074,1074,1074,1074,0
|
|
20240626,093300,2499285,1074,1070,1074,1070,2
|
|
20240626,093200,2497141,1074,1074,1074,1074,0
|
|
20240626,093100,2497141,1074,1074,1074,1071,4
|
|
20240626,093000,2492848,1074,1072,1074,1072,9
|
|
20240626,092900,2483190,1075,1075,1075,1075,0
|
|
20240626,092800,2483190,1075,1075,1075,1075,0
|
|
20240626,092700,2483190,1075,1075,1075,1075,0
|
|
20240626,092600,2483190,1075,1072,1075,1072,4
|
|
20240626,092500,2478899,1074,1074,1074,1069,174
|
|
20240626,092400,2292068,1075,1075,1075,1075,0
|
|
20240626,092300,2292068,1075,1075,1075,1075,0
|
|
20240626,092200,2292068,1075,1075,1075,1075,0
|
|
20240626,092100,2292068,1075,1075,1075,1075,0
|
|
20240626,092000,2292068,1075,1075,1075,1075,0
|
|
20240626,091900,2292068,1075,1075,1075,1075,0
|
|
20240626,091800,2292068,1075,1075,1075,1075,0
|
|
20240626,091700,2292068,1075,1075,1075,1075,0
|
|
20240626,091600,2292068,1075,1075,1075,1075,0
|
|
20240626,091500,2292068,1075,1075,1075,1075,0
|
|
20240626,091400,2292068,1075,1075,1075,1075,0
|
|
20240626,091300,2292068,1075,1075,1075,1075,0
|
|
20240626,091200,2292068,1075,1075,1075,1075,0
|
|
20240626,091100,2292068,1075,1075,1075,1075,0
|
|
20240626,091000,2292068,1075,1075,1075,1075,1
|
|
20240626,090900,2290993,1075,1075,1075,1075,0
|
|
20240626,090800,2290993,1075,1075,1075,1075,1
|
|
20240626,090700,2289918,1075,1075,1075,1075,0
|
|
20240626,090600,2289918,1075,1071,1075,1071,1889
|
|
20240626,090500,266775,1071,1071,1071,1071,0
|
|
20240626,090400,266775,1071,1063,1071,1063,3
|
|
20240626,090300,263578,1071,1071,1071,1071,107
|
|
20240626,090200,148981,1071,1071,1071,1071,1
|
|
20240626,090100,147910,1071,1064,1071,1064,44
|
|
20240626,090000,101080,1064,1064,1064,1064,95
|