591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,184800,93736481,1139,1139,1139,1139,790
|
|
20240703,184700,93736481,1139,1139,1139,1139,0
|
|
20240703,184600,93736481,1139,1139,1139,1139,0
|
|
20240703,184500,93736481,1139,1139,1139,1139,0
|
|
20240703,184400,93736481,1139,1139,1139,1139,0
|
|
20240703,184300,93736481,1139,1139,1139,1139,0
|
|
20240703,184200,93736481,1139,1139,1139,1139,0
|
|
20240703,184100,93736481,1139,1139,1139,1139,0
|
|
20240703,184000,93736481,1139,1139,1139,1139,0
|
|
20240703,183900,93736481,1139,1139,1139,1139,0
|
|
20240703,183800,93736481,1139,1139,1139,1139,0
|
|
20240703,183700,93736481,1139,1139,1139,1139,0
|
|
20240703,183600,93736481,1139,1139,1139,1139,0
|
|
20240703,183500,93736481,1139,1139,1139,1139,0
|
|
20240703,183400,93736481,1139,1139,1139,1139,0
|
|
20240703,183300,93736481,1139,1139,1139,1139,0
|
|
20240703,183200,93736481,1139,1139,1139,1139,0
|
|
20240703,183100,93736481,1139,1139,1139,1139,0
|
|
20240703,183000,93736481,1139,1139,1139,1139,0
|
|
20240703,182900,93736481,1139,1139,1139,1139,0
|
|
20240703,182800,93736481,1139,1139,1139,1139,0
|
|
20240703,182700,93736481,1139,1139,1139,1139,0
|
|
20240703,182600,93736481,1139,1139,1139,1139,0
|
|
20240703,182500,93736481,1139,1139,1139,1139,0
|
|
20240703,182400,93736481,1139,1139,1139,1139,0
|
|
20240703,182300,93736481,1139,1139,1139,1139,0
|
|
20240703,182200,93736481,1139,1139,1139,1139,0
|
|
20240703,182100,93736481,1139,1139,1139,1139,0
|
|
20240703,182000,93736481,1139,1139,1139,1139,0
|
|
20240703,181900,93736481,1139,1139,1139,1139,0
|
|
20240703,181800,93736481,1139,1139,1139,1139,790
|
|
20240703,181700,93736481,1139,1139,1139,1139,0
|
|
20240703,181600,93736481,1139,1139,1139,1139,0
|
|
20240703,181500,93736481,1139,1139,1139,1139,0
|
|
20240703,181400,93736481,1139,1139,1139,1139,0
|
|
20240703,181300,93736481,1139,1139,1139,1139,0
|
|
20240703,181200,93736481,1139,1139,1139,1139,0
|
|
20240703,181100,93736481,1139,1139,1139,1139,0
|
|
20240703,181000,93736481,1139,1139,1139,1139,0
|
|
20240703,180900,93736481,1139,1139,1139,1139,0
|
|
20240703,180800,93736481,1139,1139,1139,1139,0
|
|
20240703,180700,93736481,1139,1139,1139,1139,0
|
|
20240703,180600,93736481,1139,1139,1139,1139,0
|
|
20240703,180500,93736481,1139,1139,1139,1139,0
|
|
20240703,180400,93736481,1139,1139,1139,1139,0
|
|
20240703,180300,93736481,1139,1139,1139,1139,0
|
|
20240703,180200,93736481,1139,1139,1139,1139,0
|
|
20240703,180100,93736481,1139,1139,1139,1139,0
|
|
20240703,180000,93736481,1139,1139,1139,1139,0
|
|
20240703,175900,93736481,1139,1139,1139,1139,0
|
|
20240703,175800,93736481,1139,1139,1139,1139,0
|
|
20240703,175700,93736481,1139,1139,1139,1139,0
|
|
20240703,175600,93736481,1139,1139,1139,1139,0
|
|
20240703,175500,93736481,1139,1139,1139,1139,0
|
|
20240703,175400,93736481,1139,1139,1139,1139,0
|
|
20240703,175300,93736481,1139,1139,1139,1139,0
|
|
20240703,175200,93736481,1139,1139,1139,1139,0
|
|
20240703,175100,93736481,1139,1139,1139,1139,0
|
|
20240703,175000,93736481,1139,1139,1139,1139,0
|
|
20240703,174900,93736481,1139,1139,1139,1139,0
|
|
20240703,174800,93736481,1139,1139,1139,1139,790
|
|
20240703,174700,93736481,1139,1139,1139,1139,0
|
|
20240703,174600,93736481,1139,1139,1139,1139,0
|
|
20240703,174500,93736481,1139,1139,1139,1139,0
|
|
20240703,174400,93736481,1139,1139,1139,1139,0
|
|
20240703,174300,93736481,1139,1139,1139,1139,0
|
|
20240703,174200,93736481,1139,1139,1139,1139,0
|
|
20240703,174100,93736481,1139,1139,1139,1139,0
|
|
20240703,174000,93736481,1139,1139,1139,1139,0
|
|
20240703,173900,93736481,1139,1139,1139,1139,0
|
|
20240703,173800,93736481,1139,1139,1139,1139,0
|
|
20240703,173700,93736481,1139,1139,1139,1139,0
|
|
20240703,173600,93736481,1139,1139,1139,1139,0
|
|
20240703,173500,93736481,1139,1139,1139,1139,0
|
|
20240703,173400,93736481,1139,1139,1139,1139,0
|
|
20240703,173300,93736481,1139,1139,1139,1139,0
|
|
20240703,173200,93736481,1139,1139,1139,1139,0
|
|
20240703,173100,93736481,1139,1139,1139,1139,0
|
|
20240703,173000,93736481,1139,1139,1139,1139,0
|
|
20240703,172900,93736481,1139,1139,1139,1139,0
|
|
20240703,172800,93736481,1139,1139,1139,1139,0
|
|
20240703,172700,93736481,1139,1139,1139,1139,0
|
|
20240703,172600,93736481,1139,1139,1139,1139,0
|
|
20240703,172500,93736481,1139,1139,1139,1139,0
|
|
20240703,172400,93736481,1139,1139,1139,1139,0
|
|
20240703,172300,93736481,1139,1139,1139,1139,0
|
|
20240703,172200,93736481,1139,1139,1139,1139,0
|
|
20240703,172100,93736481,1139,1139,1139,1139,0
|
|
20240703,172000,93736481,1139,1139,1139,1139,0
|
|
20240703,171900,93736481,1139,1139,1139,1139,0
|
|
20240703,171800,93736481,1139,1139,1139,1139,790
|
|
20240703,171700,93736481,1139,1139,1139,1139,0
|
|
20240703,171600,93736481,1139,1139,1139,1139,0
|
|
20240703,171500,93736481,1139,1139,1139,1139,0
|
|
20240703,171400,93736481,1139,1139,1139,1139,0
|
|
20240703,171300,93736481,1139,1139,1139,1139,0
|
|
20240703,171200,93736481,1139,1139,1139,1139,0
|
|
20240703,171100,93736481,1139,1139,1139,1139,0
|
|
20240703,171000,93736481,1139,1139,1139,1139,0
|
|
20240703,170900,93736481,1139,1139,1139,1139,0
|
|
20240703,170800,93736481,1139,1139,1139,1139,0
|
|
20240703,170700,93736481,1139,1139,1139,1139,0
|
|
20240703,170600,93736481,1139,1139,1139,1139,0
|
|
20240703,170500,93736481,1139,1139,1139,1139,0
|
|
20240703,170400,93736481,1139,1139,1139,1139,0
|
|
20240703,170300,93736481,1139,1139,1139,1139,0
|
|
20240703,170200,93736481,1139,1139,1139,1139,0
|
|
20240703,170100,93736481,1139,1139,1139,1139,0
|
|
20240703,170000,93736481,1139,1139,1139,1139,0
|
|
20240703,165900,93736481,1139,1139,1139,1139,0
|
|
20240703,165800,93736481,1139,1139,1139,1139,0
|
|
20240703,165700,93736481,1139,1139,1139,1139,0
|
|
20240703,165600,93736481,1139,1139,1139,1139,0
|
|
20240703,165500,93736481,1139,1139,1139,1139,0
|
|
20240703,165400,93736481,1139,1139,1139,1139,0
|
|
20240703,165300,93736481,1139,1139,1139,1139,0
|
|
20240703,165200,93736481,1139,1139,1139,1139,0
|
|
20240703,165100,93736481,1139,1139,1139,1139,0
|
|
20240703,165000,93736481,1139,1139,1139,1139,0
|
|
20240703,164900,93736481,1139,1139,1139,1139,0
|
|
20240703,164800,93736481,1139,1139,1139,1139,790
|
|
20240703,164700,93736481,1139,1139,1139,1139,0
|
|
20240703,164600,93736481,1139,1139,1139,1139,0
|
|
20240703,164500,93736481,1139,1139,1139,1139,0
|
|
20240703,164400,93736481,1139,1139,1139,1139,0
|
|
20240703,164300,93736481,1139,1139,1139,1139,0
|
|
20240703,164200,93736481,1139,1139,1139,1139,0
|
|
20240703,164100,93736481,1139,1139,1139,1139,0
|
|
20240703,164000,93736481,1139,1139,1139,1139,0
|
|
20240703,163900,93736481,1139,1139,1139,1139,0
|
|
20240703,163800,93736481,1139,1139,1139,1139,0
|
|
20240703,163700,93736481,1139,1139,1139,1139,0
|
|
20240703,163600,93736481,1139,1139,1139,1139,0
|
|
20240703,163500,93736481,1139,1139,1139,1139,0
|
|
20240703,163400,93736481,1139,1139,1139,1139,0
|
|
20240703,163300,93736481,1139,1139,1139,1139,0
|
|
20240703,163200,93736481,1139,1139,1139,1139,0
|
|
20240703,163100,93736481,1139,1139,1139,1139,0
|
|
20240703,163000,93736481,1139,1139,1139,1139,0
|
|
20240703,162900,93736481,1139,1139,1139,1139,0
|
|
20240703,162800,93736481,1139,1139,1139,1139,0
|
|
20240703,162700,93736481,1139,1139,1139,1139,0
|
|
20240703,162600,93736481,1139,1139,1139,1139,0
|
|
20240703,162500,93736481,1139,1139,1139,1139,0
|
|
20240703,162400,93736481,1139,1139,1139,1139,0
|
|
20240703,162300,93736481,1139,1139,1139,1139,0
|
|
20240703,162200,93736481,1139,1139,1139,1139,0
|
|
20240703,162100,93736481,1139,1139,1139,1139,0
|
|
20240703,162000,93736481,1139,1139,1139,1139,0
|
|
20240703,161900,93736481,1139,1139,1139,1139,0
|
|
20240703,161800,93736481,1139,1139,1139,1139,790
|
|
20240703,161700,93736481,1139,1139,1139,1139,0
|
|
20240703,161600,93736481,1139,1139,1139,1139,0
|
|
20240703,161500,93736481,1139,1139,1139,1139,0
|
|
20240703,161400,93736481,1139,1139,1139,1139,0
|
|
20240703,161300,93736481,1139,1139,1139,1139,0
|
|
20240703,161200,93736481,1139,1139,1139,1139,0
|
|
20240703,161100,93736481,1139,1139,1139,1139,0
|
|
20240703,161000,93736481,1139,1139,1139,1139,0
|
|
20240703,160900,93736481,1139,1139,1139,1139,0
|
|
20240703,160800,93736481,1139,1139,1139,1139,0
|
|
20240703,160700,93736481,1139,1139,1139,1139,0
|
|
20240703,160600,93736481,1139,1139,1139,1139,0
|
|
20240703,160500,93736481,1139,1139,1139,1139,0
|
|
20240703,160400,93736481,1139,1139,1139,1139,0
|
|
20240703,160300,93736481,1139,1139,1139,1139,0
|
|
20240703,160200,93736481,1139,1139,1139,1139,0
|
|
20240703,160100,93736481,1139,1139,1139,1139,0
|
|
20240703,160000,93736481,1139,1139,1139,1139,0
|
|
20240703,155900,93736481,1139,1139,1139,1139,0
|
|
20240703,155800,93736481,1139,1139,1139,1139,0
|
|
20240703,155700,93736481,1139,1139,1139,1139,0
|
|
20240703,155600,93736481,1139,1139,1139,1139,0
|
|
20240703,155500,93736481,1139,1139,1139,1139,0
|
|
20240703,155400,93736481,1139,1139,1139,1139,0
|
|
20240703,155300,93736481,1139,1139,1139,1139,0
|
|
20240703,155200,93736481,1139,1139,1139,1139,0
|
|
20240703,155100,93736481,1139,1139,1139,1139,0
|
|
20240703,155000,93736481,1139,1139,1139,1139,0
|
|
20240703,154900,93736481,1139,1139,1139,1139,0
|
|
20240703,154800,93736481,1139,1139,1139,1139,790
|
|
20240703,154700,93736481,1139,1139,1139,1139,0
|
|
20240703,154600,93736481,1139,1139,1139,1139,0
|
|
20240703,154500,93736481,1139,1139,1139,1139,0
|
|
20240703,154400,93736481,1139,1139,1139,1139,0
|
|
20240703,154300,93736481,1139,1139,1139,1139,0
|
|
20240703,154200,93736481,1139,1139,1139,1139,0
|
|
20240703,154100,93736481,1139,1139,1139,1139,0
|
|
20240703,154000,93736481,1139,1139,1139,1139,0
|
|
20240703,153900,93736481,1139,1139,1139,1139,0
|
|
20240703,153800,93736481,1139,1139,1139,1139,0
|
|
20240703,153700,93736481,1139,1139,1139,1139,0
|
|
20240703,153600,93736481,1139,1139,1139,1139,0
|
|
20240703,153500,93736481,1139,1139,1139,1139,0
|
|
20240703,153400,93736481,1139,1139,1139,1139,0
|
|
20240703,153300,93736481,1139,1139,1139,1139,0
|
|
20240703,153200,93736481,1139,1139,1139,1139,0
|
|
20240703,153100,93736481,1139,1139,1139,1139,0
|
|
20240703,153000,93736481,1139,1139,1139,1139,790
|
|
20240703,152900,92836671,1140,1140,1140,1140,0
|
|
20240703,152800,92836671,1140,1140,1140,1140,0
|
|
20240703,152700,92836671,1140,1140,1140,1140,0
|
|
20240703,152600,92836671,1140,1140,1140,1140,0
|
|
20240703,152500,92836671,1140,1140,1140,1140,0
|
|
20240703,152400,92836671,1140,1140,1140,1140,0
|
|
20240703,152300,92836671,1140,1140,1140,1140,0
|
|
20240703,152200,92836671,1140,1140,1140,1140,0
|
|
20240703,152100,92836671,1140,1140,1140,1140,0
|
|
20240703,152000,92836671,1140,1140,1140,1140,0
|
|
20240703,151900,92836671,1140,1125,1140,1125,1915
|
|
20240703,151800,90675879,1125,1125,1125,1125,0
|
|
20240703,151700,90675879,1125,1125,1125,1125,0
|
|
20240703,151600,90675879,1125,1125,1125,1125,1
|
|
20240703,151500,90674754,1125,1125,1125,1125,0
|
|
20240703,151400,90674754,1125,1125,1125,1125,0
|
|
20240703,151300,90674754,1125,1122,1125,1122,6
|
|
20240703,151200,90668013,1125,1125,1125,1125,0
|
|
20240703,151100,90668013,1125,1125,1125,1125,2
|
|
20240703,151000,90665763,1120,1120,1120,1120,301
|
|
20240703,150900,90328643,1120,1120,1120,1120,0
|
|
20240703,150800,90328643,1120,1117,1120,1117,134
|
|
20240703,150700,90178962,1120,1118,1120,1117,627
|
|
20240703,150600,89478423,1119,1119,1119,1119,0
|
|
20240703,150500,89478423,1119,1119,1119,1119,18
|
|
20240703,150400,89458281,1120,1120,1120,1120,40
|
|
20240703,150300,89413481,1120,1120,1120,1120,0
|
|
20240703,150200,89413481,1120,1120,1120,1120,1
|
|
20240703,150100,89412361,1119,1119,1120,1119,31
|
|
20240703,150000,89377671,1120,1119,1120,1119,82
|
|
20240703,145900,89285911,1120,1120,1120,1120,0
|
|
20240703,145800,89285911,1120,1120,1120,1120,0
|
|
20240703,145700,89285911,1120,1120,1120,1120,0
|
|
20240703,145600,89285911,1120,1120,1120,1120,0
|
|
20240703,145500,89285911,1120,1120,1120,1120,0
|
|
20240703,145400,89285911,1120,1118,1120,1118,91
|
|
20240703,145300,89184171,1120,1120,1120,1120,0
|
|
20240703,145200,89184171,1120,1120,1120,1120,0
|
|
20240703,145100,89184171,1120,1120,1120,1120,0
|
|
20240703,145000,89184171,1120,1120,1120,1120,5
|
|
20240703,144900,89178571,1120,1120,1120,1120,0
|
|
20240703,144800,89178571,1120,1120,1120,1120,0
|
|
20240703,144700,89178571,1120,1120,1120,1120,0
|
|
20240703,144600,89178571,1120,1120,1120,1120,0
|
|
20240703,144500,89178571,1120,1120,1120,1120,0
|
|
20240703,144400,89178571,1120,1120,1120,1120,0
|
|
20240703,144300,89178571,1120,1120,1120,1120,0
|
|
20240703,144200,89178571,1120,1120,1120,1120,0
|
|
20240703,144100,89178571,1120,1120,1120,1120,0
|
|
20240703,144000,89178571,1120,1120,1120,1120,0
|
|
20240703,143900,89178571,1120,1120,1120,1120,0
|
|
20240703,143800,89178571,1120,1120,1120,1120,0
|
|
20240703,143700,89178571,1120,1120,1120,1120,0
|
|
20240703,143600,89178571,1120,1120,1120,1120,0
|
|
20240703,143500,89178571,1120,1120,1120,1120,0
|
|
20240703,143400,89178571,1120,1120,1120,1120,0
|
|
20240703,143300,89178571,1120,1120,1120,1120,0
|
|
20240703,143200,89178571,1120,1120,1120,1118,5
|
|
20240703,143100,89172973,1119,1121,1121,1119,1053
|
|
20240703,143000,87993623,1125,1125,1125,1125,0
|
|
20240703,142900,87993623,1125,1125,1125,1125,0
|
|
20240703,142800,87993623,1125,1125,1125,1125,0
|
|
20240703,142700,87993623,1125,1125,1125,1125,0
|
|
20240703,142600,87993623,1125,1125,1125,1125,0
|
|
20240703,142500,87993623,1125,1123,1125,1123,3
|
|
20240703,142400,87990251,1125,1125,1125,1125,0
|
|
20240703,142300,87990251,1125,1125,1125,1125,1
|
|
20240703,142200,87989126,1125,1123,1126,1123,536
|
|
20240703,142100,87387169,1123,1122,1123,1122,402
|
|
20240703,142000,86936124,1122,1122,1122,1122,0
|
|
20240703,141900,86936124,1122,1122,1122,1122,0
|
|
20240703,141800,86936124,1122,1122,1122,1122,0
|
|
20240703,141700,86936124,1122,1122,1122,1122,0
|
|
20240703,141600,86936124,1122,1122,1122,1122,1
|
|
20240703,141500,86935002,1118,1117,1122,1117,267
|
|
20240703,141400,86636692,1122,1122,1122,1122,0
|
|
20240703,141300,86636692,1122,1122,1122,1122,0
|
|
20240703,141200,86636692,1122,1122,1122,1122,0
|
|
20240703,141100,86636692,1122,1120,1122,1120,1413
|
|
20240703,141000,85052955,1120,1118,1120,1117,928
|
|
20240703,140900,84015461,1118,1118,1118,1118,0
|
|
20240703,140800,84015461,1118,1118,1118,1118,0
|
|
20240703,140700,84015461,1118,1118,1118,1118,0
|
|
20240703,140600,84015461,1118,1118,1118,1118,60
|
|
20240703,140500,83948381,1121,1121,1121,1121,0
|
|
20240703,140400,83948381,1121,1121,1121,1121,0
|
|
20240703,140300,83948381,1121,1121,1121,1121,0
|
|
20240703,140200,83948381,1121,1121,1121,1121,0
|
|
20240703,140100,83948381,1121,1120,1121,1120,467
|
|
20240703,140000,83425339,1120,1120,1120,1120,60
|
|
20240703,135900,83358139,1121,1121,1121,1121,0
|
|
20240703,135800,83358139,1121,1121,1121,1121,0
|
|
20240703,135700,83358139,1121,1121,1121,1121,0
|
|
20240703,135600,83358139,1121,1121,1121,1121,0
|
|
20240703,135500,83358139,1121,1121,1121,1121,0
|
|
20240703,135400,83358139,1121,1121,1121,1121,0
|
|
20240703,135300,83358139,1121,1121,1121,1121,0
|
|
20240703,135200,83358139,1121,1121,1121,1121,0
|
|
20240703,135100,83358139,1121,1121,1121,1121,0
|
|
20240703,135000,83358139,1121,1121,1121,1121,0
|
|
20240703,134900,83358139,1121,1121,1121,1121,18
|
|
20240703,134800,83337961,1121,1121,1121,1121,0
|
|
20240703,134700,83337961,1121,1121,1121,1121,0
|
|
20240703,134600,83337961,1121,1121,1121,1121,0
|
|
20240703,134500,83337961,1121,1121,1121,1121,0
|
|
20240703,134400,83337961,1121,1121,1121,1121,0
|
|
20240703,134300,83337961,1121,1121,1121,1121,0
|
|
20240703,134200,83337961,1121,1121,1121,1121,0
|
|
20240703,134100,83337961,1121,1121,1121,1121,0
|
|
20240703,134000,83337961,1121,1121,1121,1121,0
|
|
20240703,133900,83337961,1121,1121,1121,1121,1
|
|
20240703,133800,83336840,1117,1118,1118,1117,2000
|
|
20240703,133700,81102142,1121,1121,1121,1121,0
|
|
20240703,133600,81102142,1121,1121,1121,1121,0
|
|
20240703,133500,81102142,1121,1121,1121,1121,0
|
|
20240703,133400,81102142,1121,1121,1121,1121,0
|
|
20240703,133300,81102142,1121,1121,1121,1121,0
|
|
20240703,133200,81102142,1121,1121,1121,1121,0
|
|
20240703,133100,81102142,1121,1121,1121,1121,500
|
|
20240703,133000,80541642,1121,1121,1121,1121,0
|
|
20240703,132900,80541642,1121,1121,1121,1121,0
|
|
20240703,132800,80541642,1121,1121,1121,1121,0
|
|
20240703,132700,80541642,1121,1121,1121,1121,0
|
|
20240703,132600,80541642,1121,1121,1121,1121,0
|
|
20240703,132500,80541642,1121,1121,1121,1121,0
|
|
20240703,132400,80541642,1121,1121,1121,1121,30
|
|
20240703,132300,80508012,1121,1121,1121,1121,0
|
|
20240703,132200,80508012,1121,1121,1121,1121,0
|
|
20240703,132100,80508012,1121,1121,1121,1121,0
|
|
20240703,132000,80508012,1121,1121,1121,1121,7
|
|
20240703,131900,80500165,1121,1121,1121,1121,0
|
|
20240703,131800,80500165,1121,1121,1121,1121,1
|
|
20240703,131700,80499044,1118,1118,1118,1118,3
|
|
20240703,131600,80495690,1121,1121,1121,1121,0
|
|
20240703,131500,80495690,1121,1121,1121,1121,0
|
|
20240703,131400,80495690,1121,1121,1121,1121,0
|
|
20240703,131300,80495690,1121,1121,1121,1121,0
|
|
20240703,131200,80495690,1121,1121,1121,1121,0
|
|
20240703,131100,80495690,1121,1121,1121,1121,30
|
|
20240703,131000,80462060,1121,1121,1121,1121,0
|
|
20240703,130900,80462060,1121,1121,1121,1121,0
|
|
20240703,130800,80462060,1121,1121,1121,1121,0
|
|
20240703,130700,80462060,1121,1121,1121,1121,1
|
|
20240703,130600,80460939,1120,1120,1120,1120,0
|
|
20240703,130500,80460939,1120,1120,1120,1120,0
|
|
20240703,130400,80460939,1120,1120,1120,1120,0
|
|
20240703,130300,80460939,1120,1120,1120,1120,505
|
|
20240703,130200,79895339,1122,1122,1122,1122,0
|
|
20240703,130100,79895339,1122,1122,1122,1122,0
|
|
20240703,130000,79895339,1122,1122,1122,1122,0
|
|
20240703,125900,79895339,1122,1122,1122,1122,0
|
|
20240703,125800,79895339,1122,1122,1122,1122,0
|
|
20240703,125700,79895339,1122,1122,1122,1122,0
|
|
20240703,125600,79895339,1122,1122,1122,1122,0
|
|
20240703,125500,79895339,1122,1122,1122,1122,0
|
|
20240703,125400,79895339,1122,1122,1122,1122,1
|
|
20240703,125300,79894217,1122,1122,1122,1122,0
|
|
20240703,125200,79894217,1122,1122,1122,1122,0
|
|
20240703,125100,79894217,1122,1122,1122,1122,0
|
|
20240703,125000,79894217,1122,1122,1122,1122,0
|
|
20240703,124900,79894217,1122,1122,1122,1122,0
|
|
20240703,124800,79894217,1122,1122,1122,1122,180
|
|
20240703,124700,79692257,1122,1122,1122,1122,26
|
|
20240703,124600,79663085,1122,1122,1122,1122,0
|
|
20240703,124500,79663085,1122,1122,1122,1122,0
|
|
20240703,124400,79663085,1122,1122,1122,1122,0
|
|
20240703,124300,79663085,1122,1122,1122,1122,0
|
|
20240703,124200,79663085,1122,1122,1122,1122,0
|
|
20240703,124100,79663085,1122,1122,1122,1122,0
|
|
20240703,124000,79663085,1122,1122,1122,1122,0
|
|
20240703,123900,79663085,1122,1122,1122,1122,0
|
|
20240703,123800,79663085,1122,1123,1123,1120,150
|
|
20240703,123700,79495077,1120,1120,1120,1120,353
|
|
20240703,123600,79099717,1120,1120,1120,1120,0
|
|
20240703,123500,79099717,1120,1120,1120,1120,0
|
|
20240703,123400,79099717,1120,1120,1120,1120,0
|
|
20240703,123300,79099717,1120,1117,1120,1116,930
|
|
20240703,123200,78061793,1123,1123,1123,1123,0
|
|
20240703,123100,78061793,1123,1123,1123,1123,0
|
|
20240703,123000,78061793,1123,1120,1123,1120,14
|
|
20240703,122900,78046110,1120,1120,1120,1120,0
|
|
20240703,122800,78046110,1120,1120,1120,1120,0
|
|
20240703,122700,78046110,1120,1120,1120,1120,0
|
|
20240703,122600,78046110,1120,1120,1120,1120,0
|
|
20240703,122500,78046110,1120,1120,1120,1120,0
|
|
20240703,122400,78046110,1120,1120,1120,1120,0
|
|
20240703,122300,78046110,1120,1120,1120,1120,0
|
|
20240703,122200,78046110,1120,1120,1120,1120,0
|
|
20240703,122100,78046110,1120,1120,1120,1120,0
|
|
20240703,122000,78046110,1120,1120,1120,1120,0
|
|
20240703,121900,78046110,1120,1120,1120,1120,0
|
|
20240703,121800,78046110,1120,1120,1120,1120,0
|
|
20240703,121700,78046110,1120,1120,1120,1120,0
|
|
20240703,121600,78046110,1120,1120,1120,1120,0
|
|
20240703,121500,78046110,1120,1120,1120,1120,0
|
|
20240703,121400,78046110,1120,1120,1120,1120,1
|
|
20240703,121300,78044990,1120,1120,1120,1120,0
|
|
20240703,121200,78044990,1120,1120,1120,1120,0
|
|
20240703,121100,78044990,1120,1120,1120,1120,0
|
|
20240703,121000,78044990,1120,1120,1120,1120,0
|
|
20240703,120900,78044990,1120,1120,1120,1120,1
|
|
20240703,120800,78043870,1116,1118,1118,1116,200
|
|
20240703,120700,77820626,1120,1120,1120,1120,0
|
|
20240703,120600,77820626,1120,1120,1120,1120,1
|
|
20240703,120500,77819506,1123,1123,1123,1123,0
|
|
20240703,120400,77819506,1123,1123,1123,1123,0
|
|
20240703,120300,77819506,1123,1123,1123,1123,0
|
|
20240703,120200,77819506,1123,1123,1123,1123,0
|
|
20240703,120100,77819506,1123,1123,1123,1123,0
|
|
20240703,120000,77819506,1123,1123,1123,1123,0
|
|
20240703,115900,77819506,1123,1123,1123,1123,0
|
|
20240703,115800,77819506,1123,1123,1123,1123,0
|
|
20240703,115700,77819506,1123,1123,1123,1123,0
|
|
20240703,115600,77819506,1123,1123,1123,1123,0
|
|
20240703,115500,77819506,1123,1123,1123,1123,0
|
|
20240703,115400,77819506,1123,1123,1123,1123,0
|
|
20240703,115300,77819506,1123,1123,1123,1123,0
|
|
20240703,115200,77819506,1123,1123,1123,1123,0
|
|
20240703,115100,77819506,1123,1123,1123,1123,0
|
|
20240703,115000,77819506,1123,1123,1123,1123,0
|
|
20240703,114900,77819506,1123,1123,1123,1123,0
|
|
20240703,114800,77819506,1123,1123,1123,1123,0
|
|
20240703,114700,77819506,1123,1123,1123,1123,0
|
|
20240703,114600,77819506,1123,1121,1123,1116,2948
|
|
20240703,114500,74524854,1123,1123,1123,1123,0
|
|
20240703,114400,74524854,1123,1123,1123,1123,0
|
|
20240703,114300,74524854,1123,1123,1123,1123,0
|
|
20240703,114200,74524854,1123,1123,1123,1123,0
|
|
20240703,114100,74524854,1123,1119,1123,1119,2
|
|
20240703,114000,74522612,1123,1123,1123,1123,0
|
|
20240703,113900,74522612,1123,1123,1123,1123,0
|
|
20240703,113800,74522612,1123,1123,1123,1123,0
|
|
20240703,113700,74522612,1123,1120,1123,1119,257
|
|
20240703,113600,74235012,1123,1123,1123,1123,0
|
|
20240703,113500,74235012,1123,1123,1123,1123,0
|
|
20240703,113400,74235012,1123,1123,1123,1123,0
|
|
20240703,113300,74235012,1123,1123,1123,1123,0
|
|
20240703,113200,74235012,1123,1123,1123,1123,0
|
|
20240703,113100,74235012,1123,1123,1123,1123,0
|
|
20240703,113000,74235012,1123,1123,1123,1123,0
|
|
20240703,112900,74235012,1123,1123,1123,1123,1
|
|
20240703,112800,74233889,1121,1121,1121,1121,2563
|
|
20240703,112700,71360766,1123,1123,1123,1123,0
|
|
20240703,112600,71360766,1123,1123,1123,1123,0
|
|
20240703,112500,71360766,1123,1123,1123,1123,0
|
|
20240703,112400,71360766,1123,1123,1123,1123,1
|
|
20240703,112300,71359643,1123,1123,1123,1123,0
|
|
20240703,112200,71359643,1123,1123,1123,1123,0
|
|
20240703,112100,71359643,1123,1123,1123,1123,0
|
|
20240703,112000,71359643,1123,1123,1123,1123,0
|
|
20240703,111900,71359643,1123,1123,1123,1123,0
|
|
20240703,111800,71359643,1123,1123,1123,1123,50
|
|
20240703,111700,71303493,1123,1123,1123,1123,0
|
|
20240703,111600,71303493,1123,1123,1123,1123,0
|
|
20240703,111500,71303493,1123,1123,1123,1123,0
|
|
20240703,111400,71303493,1123,1123,1123,1123,0
|
|
20240703,111300,71303493,1123,1123,1123,1123,0
|
|
20240703,111200,71303493,1123,1123,1123,1123,0
|
|
20240703,111100,71303493,1123,1123,1123,1123,0
|
|
20240703,111000,71303493,1123,1123,1123,1123,0
|
|
20240703,110900,71303493,1123,1123,1123,1123,0
|
|
20240703,110800,71303493,1123,1123,1123,1123,0
|
|
20240703,110700,71303493,1123,1123,1123,1123,0
|
|
20240703,110600,71303493,1123,1123,1123,1123,0
|
|
20240703,110500,71303493,1123,1120,1123,1120,8
|
|
20240703,110400,71294521,1123,1123,1123,1123,0
|
|
20240703,110300,71294521,1123,1123,1123,1123,0
|
|
20240703,110200,71294521,1123,1123,1123,1123,1
|
|
20240703,110100,71293398,1123,1123,1123,1123,0
|
|
20240703,110000,71293398,1123,1123,1123,1123,0
|
|
20240703,105900,71293398,1123,1123,1123,1123,0
|
|
20240703,105800,71293398,1123,1122,1123,1122,2828
|
|
20240703,105700,68118260,1123,1120,1123,1120,55
|
|
20240703,105600,68056657,1123,1123,1123,1123,0
|
|
20240703,105500,68056657,1123,1123,1123,1123,1
|
|
20240703,105400,68055534,1123,1122,1123,1120,10
|
|
20240703,105300,68044328,1124,1124,1124,1124,0
|
|
20240703,105200,68044328,1124,1123,1124,1123,4001
|
|
20240703,105100,63551204,1123,1123,1123,1123,0
|
|
20240703,105000,63551204,1123,1123,1123,1123,0
|
|
20240703,104900,63551204,1123,1124,1124,1123,7
|
|
20240703,104800,63543337,1125,1124,1125,1124,6
|
|
20240703,104700,63536592,1126,1126,1126,1126,0
|
|
20240703,104600,63536592,1126,1126,1126,1126,0
|
|
20240703,104500,63536592,1126,1126,1126,1126,1
|
|
20240703,104400,63535466,1126,1126,1126,1126,50
|
|
20240703,104300,63479166,1126,1126,1126,1126,0
|
|
20240703,104200,63479166,1126,1126,1126,1126,0
|
|
20240703,104100,63479166,1126,1126,1126,1126,0
|
|
20240703,104000,63479166,1126,1126,1126,1126,0
|
|
20240703,103900,63479166,1126,1125,1126,1125,3
|
|
20240703,103800,63475790,1120,1120,1120,1120,0
|
|
20240703,103700,63475790,1120,1122,1126,1120,3
|
|
20240703,103600,63472422,1122,1122,1122,1122,1
|
|
20240703,103500,63471300,1122,1122,1122,1122,2001
|
|
20240703,103400,61226178,1122,1119,1122,1119,1259
|
|
20240703,103300,59817351,1119,1119,1119,1119,0
|
|
20240703,103200,59817351,1119,1118,1119,1118,165
|
|
20240703,103100,59632880,1118,1118,1118,1118,1
|
|
20240703,103000,59631762,1118,1118,1118,1118,6
|
|
20240703,102900,59625054,1118,1118,1119,1117,31
|
|
20240703,102800,59590413,1119,1119,1119,1119,7
|
|
20240703,102700,59582580,1119,1119,1119,1119,2
|
|
20240703,102600,59580342,1119,1117,1119,1117,870
|
|
20240703,102500,58608550,1118,1119,1119,1118,33
|
|
20240703,102400,58571638,1119,1119,1119,1118,1016
|
|
20240703,102300,57435734,1119,1119,1119,1119,10
|
|
20240703,102200,57424544,1119,1119,1119,1119,1
|
|
20240703,102100,57423425,1119,1119,1119,1118,551
|
|
20240703,102000,56807356,1119,1119,1119,1119,795
|
|
20240703,101900,55917751,1122,1122,1122,1122,0
|
|
20240703,101800,55917751,1122,1122,1122,1122,0
|
|
20240703,101700,55917751,1122,1119,1122,1119,670
|
|
20240703,101600,55167048,1122,1122,1122,1122,0
|
|
20240703,101500,55167048,1122,1121,1122,1121,10
|
|
20240703,101400,55155837,1121,1120,1121,1119,250
|
|
20240703,101300,54875636,1120,1120,1120,1120,981
|
|
20240703,101200,53776916,1120,1120,1120,1120,2
|
|
20240703,101100,53774676,1122,1122,1122,1122,0
|
|
20240703,101000,53774676,1122,1122,1122,1122,1
|
|
20240703,100900,53773554,1118,1118,1118,1118,0
|
|
20240703,100800,53773554,1118,1118,1118,1118,1
|
|
20240703,100700,53772436,1122,1122,1122,1122,0
|
|
20240703,100600,53772436,1122,1122,1122,1122,1
|
|
20240703,100500,53771314,1121,1121,1121,1121,0
|
|
20240703,100400,53771314,1121,1121,1121,1121,0
|
|
20240703,100300,53771314,1121,1121,1121,1121,100
|
|
20240703,100200,53659214,1121,1121,1121,1121,1
|
|
20240703,100100,53658093,1119,1126,1126,1119,16077
|
|
20240703,100000,35618737,1126,1123,1126,1123,88
|
|
20240703,095900,35519910,1123,1126,1126,1123,3509
|
|
20240703,095800,31579297,1123,1125,1125,1123,5153
|
|
20240703,095700,25790045,1125,1125,1125,1125,15
|
|
20240703,095600,25773170,1125,1125,1125,1125,1
|
|
20240703,095500,25772045,1124,1126,1126,1124,779
|
|
20240703,095400,24896445,1127,1127,1127,1127,0
|
|
20240703,095300,24896445,1127,1127,1127,1127,1550
|
|
20240703,095200,23149595,1127,1127,1127,1127,0
|
|
20240703,095100,23149595,1127,1127,1127,1127,0
|
|
20240703,095000,23149595,1127,1126,1127,1126,2
|
|
20240703,094900,23147342,1126,1126,1126,1126,409
|
|
20240703,094800,22686808,1126,1126,1126,1126,20
|
|
20240703,094700,22664288,1127,1127,1127,1127,0
|
|
20240703,094600,22664288,1127,1124,1127,1123,202
|
|
20240703,094500,22437268,1128,1128,1128,1128,0
|
|
20240703,094400,22437268,1128,1128,1128,1128,0
|
|
20240703,094300,22437268,1128,1128,1128,1128,1
|
|
20240703,094200,22436140,1128,1128,1128,1128,15
|
|
20240703,094100,22419220,1129,1129,1129,1129,0
|
|
20240703,094000,22419220,1129,1129,1129,1129,0
|
|
20240703,093900,22419220,1129,1129,1129,1129,0
|
|
20240703,093800,22419220,1129,1129,1129,1129,1
|
|
20240703,093700,22418091,1129,1130,1130,1123,1791
|
|
20240703,093600,20405747,1131,1131,1131,1131,0
|
|
20240703,093500,20405747,1131,1131,1131,1131,0
|
|
20240703,093400,20405747,1131,1131,1131,1131,0
|
|
20240703,093300,20405747,1131,1131,1131,1131,1
|
|
20240703,093200,20404616,1131,1124,1131,1123,158
|
|
20240703,093100,20227096,1132,1132,1132,1132,0
|
|
20240703,093000,20227096,1132,1123,1132,1121,531
|
|
20240703,092900,19631420,1132,1124,1132,1124,3
|
|
20240703,092800,19628040,1124,1132,1132,1124,348
|
|
20240703,092700,19236880,1133,1124,1133,1123,333
|
|
20240703,092600,18862575,1133,1124,1134,1124,123
|
|
20240703,092500,18724295,1134,1133,1134,1125,468
|
|
20240703,092400,18196766,1130,1130,1130,1130,49
|
|
20240703,092300,18141396,1134,1135,1135,1130,3
|
|
20240703,092200,18137997,1136,1136,1136,1136,5
|
|
20240703,092100,18132317,1137,1137,1137,1137,2
|
|
20240703,092000,18130043,1137,1132,1137,1129,1363
|
|
20240703,091900,16588836,1138,1137,1138,1137,3
|
|
20240703,091800,16585423,1139,1139,1139,1139,0
|
|
20240703,091700,16585423,1139,1139,1139,1139,0
|
|
20240703,091600,16585423,1139,1139,1139,1139,0
|
|
20240703,091500,16585423,1139,1137,1139,1130,303
|
|
20240703,091400,16240917,1139,1145,1150,1125,3901
|
|
20240703,091300,11807789,1150,1150,1150,1146,1021
|
|
20240703,091200,10637703,1150,1150,1150,1150,2
|
|
20240703,091100,10635403,1150,1150,1150,1150,1
|
|
20240703,091000,10634253,1150,1150,1150,1150,3024
|
|
20240703,090900,7156653,1150,1151,1151,1150,80
|
|
20240703,090800,7064612,1151,1151,1151,1151,0
|
|
20240703,090700,7064612,1151,1146,1151,1146,7
|
|
20240703,090600,7056585,1152,1151,1152,1151,4
|
|
20240703,090500,7051980,1152,1145,1152,1145,269
|
|
20240703,090400,6743955,1153,1153,1153,1153,5
|
|
20240703,090300,6738190,1144,1153,1153,1144,71
|
|
20240703,090200,6656957,1152,1154,1155,1143,2886
|
|
20240703,090100,3327245,1154,1149,1154,1149,1116
|
|
20240703,090000,2044833,1149,1143,1149,1143,1789
|