591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,184800,54563660,1130,1130,1130,1130,2462
|
|
20240704,184700,54563660,1130,1130,1130,1130,0
|
|
20240704,184600,54563660,1130,1130,1130,1130,0
|
|
20240704,184500,54563660,1130,1130,1130,1130,0
|
|
20240704,184400,54563660,1130,1130,1130,1130,0
|
|
20240704,184300,54563660,1130,1130,1130,1130,0
|
|
20240704,184200,54563660,1130,1130,1130,1130,0
|
|
20240704,184100,54563660,1130,1130,1130,1130,0
|
|
20240704,184000,54563660,1130,1130,1130,1130,0
|
|
20240704,183900,54563660,1130,1130,1130,1130,0
|
|
20240704,183800,54563660,1130,1130,1130,1130,0
|
|
20240704,183700,54563660,1130,1130,1130,1130,0
|
|
20240704,183600,54563660,1130,1130,1130,1130,0
|
|
20240704,183500,54563660,1130,1130,1130,1130,0
|
|
20240704,183400,54563660,1130,1130,1130,1130,0
|
|
20240704,183300,54563660,1130,1130,1130,1130,0
|
|
20240704,183200,54563660,1130,1130,1130,1130,0
|
|
20240704,183100,54563660,1130,1130,1130,1130,0
|
|
20240704,183000,54563660,1130,1130,1130,1130,0
|
|
20240704,182900,54563660,1130,1130,1130,1130,0
|
|
20240704,182800,54563660,1130,1130,1130,1130,0
|
|
20240704,182700,54563660,1130,1130,1130,1130,0
|
|
20240704,182600,54563660,1130,1130,1130,1130,0
|
|
20240704,182500,54563660,1130,1130,1130,1130,0
|
|
20240704,182400,54563660,1130,1130,1130,1130,0
|
|
20240704,182300,54563660,1130,1130,1130,1130,0
|
|
20240704,182200,54563660,1130,1130,1130,1130,0
|
|
20240704,182100,54563660,1130,1130,1130,1130,0
|
|
20240704,182000,54563660,1130,1130,1130,1130,0
|
|
20240704,181900,54563660,1130,1130,1130,1130,0
|
|
20240704,181800,54563660,1130,1130,1130,1130,2462
|
|
20240704,181700,54563660,1130,1130,1130,1130,0
|
|
20240704,181600,54563660,1130,1130,1130,1130,0
|
|
20240704,181500,54563660,1130,1130,1130,1130,0
|
|
20240704,181400,54563660,1130,1130,1130,1130,0
|
|
20240704,181300,54563660,1130,1130,1130,1130,0
|
|
20240704,181200,54563660,1130,1130,1130,1130,0
|
|
20240704,181100,54563660,1130,1130,1130,1130,0
|
|
20240704,181000,54563660,1130,1130,1130,1130,0
|
|
20240704,180900,54563660,1130,1130,1130,1130,0
|
|
20240704,180800,54563660,1130,1130,1130,1130,0
|
|
20240704,180700,54563660,1130,1130,1130,1130,0
|
|
20240704,180600,54563660,1130,1130,1130,1130,0
|
|
20240704,180500,54563660,1130,1130,1130,1130,0
|
|
20240704,180400,54563660,1130,1130,1130,1130,0
|
|
20240704,180300,54563660,1130,1130,1130,1130,0
|
|
20240704,180200,54563660,1130,1130,1130,1130,0
|
|
20240704,180100,54563660,1130,1130,1130,1130,0
|
|
20240704,180000,54563660,1130,1130,1130,1130,0
|
|
20240704,175900,54563660,1130,1130,1130,1130,0
|
|
20240704,175800,54563660,1130,1130,1130,1130,0
|
|
20240704,175700,54563660,1130,1130,1130,1130,0
|
|
20240704,175600,54563660,1130,1130,1130,1130,0
|
|
20240704,175500,54563660,1130,1130,1130,1130,0
|
|
20240704,175400,54563660,1130,1130,1130,1130,0
|
|
20240704,175300,54563660,1130,1130,1130,1130,0
|
|
20240704,175200,54563660,1130,1130,1130,1130,0
|
|
20240704,175100,54563660,1130,1130,1130,1130,0
|
|
20240704,175000,54563660,1130,1130,1130,1130,0
|
|
20240704,174900,54563660,1130,1130,1130,1130,0
|
|
20240704,174800,54563660,1130,1130,1130,1130,2462
|
|
20240704,174700,54563660,1130,1130,1130,1130,0
|
|
20240704,174600,54563660,1130,1130,1130,1130,0
|
|
20240704,174500,54563660,1130,1130,1130,1130,0
|
|
20240704,174400,54563660,1130,1130,1130,1130,0
|
|
20240704,174300,54563660,1130,1130,1130,1130,0
|
|
20240704,174200,54563660,1130,1130,1130,1130,0
|
|
20240704,174100,54563660,1130,1130,1130,1130,0
|
|
20240704,174000,54563660,1130,1130,1130,1130,0
|
|
20240704,173900,54563660,1130,1130,1130,1130,0
|
|
20240704,173800,54563660,1130,1130,1130,1130,0
|
|
20240704,173700,54563660,1130,1130,1130,1130,0
|
|
20240704,173600,54563660,1130,1130,1130,1130,0
|
|
20240704,173500,54563660,1130,1130,1130,1130,0
|
|
20240704,173400,54563660,1130,1130,1130,1130,0
|
|
20240704,173300,54563660,1130,1130,1130,1130,0
|
|
20240704,173200,54563660,1130,1130,1130,1130,0
|
|
20240704,173100,54563660,1130,1130,1130,1130,0
|
|
20240704,173000,54563660,1130,1130,1130,1130,0
|
|
20240704,172900,54563660,1130,1130,1130,1130,0
|
|
20240704,172800,54563660,1130,1130,1130,1130,0
|
|
20240704,172700,54563660,1130,1130,1130,1130,0
|
|
20240704,172600,54563660,1130,1130,1130,1130,0
|
|
20240704,172500,54563660,1130,1130,1130,1130,0
|
|
20240704,172400,54563660,1130,1130,1130,1130,0
|
|
20240704,172300,54563660,1130,1130,1130,1130,0
|
|
20240704,172200,54563660,1130,1130,1130,1130,0
|
|
20240704,172100,54563660,1130,1130,1130,1130,0
|
|
20240704,172000,54563660,1130,1130,1130,1130,0
|
|
20240704,171900,54563660,1130,1130,1130,1130,0
|
|
20240704,171800,54563660,1130,1130,1130,1130,2462
|
|
20240704,171700,54563660,1130,1130,1130,1130,0
|
|
20240704,171600,54563660,1130,1130,1130,1130,0
|
|
20240704,171500,54563660,1130,1130,1130,1130,0
|
|
20240704,171400,54563660,1130,1130,1130,1130,0
|
|
20240704,171300,54563660,1130,1130,1130,1130,0
|
|
20240704,171200,54563660,1130,1130,1130,1130,0
|
|
20240704,171100,54563660,1130,1130,1130,1130,0
|
|
20240704,171000,54563660,1130,1130,1130,1130,0
|
|
20240704,170900,54563660,1130,1130,1130,1130,0
|
|
20240704,170800,54563660,1130,1130,1130,1130,0
|
|
20240704,170700,54563660,1130,1130,1130,1130,0
|
|
20240704,170600,54563660,1130,1130,1130,1130,0
|
|
20240704,170500,54563660,1130,1130,1130,1130,0
|
|
20240704,170400,54563660,1130,1130,1130,1130,0
|
|
20240704,170300,54563660,1130,1130,1130,1130,0
|
|
20240704,170200,54563660,1130,1130,1130,1130,0
|
|
20240704,170100,54563660,1130,1130,1130,1130,0
|
|
20240704,170000,54563660,1130,1130,1130,1130,0
|
|
20240704,165900,54563660,1130,1130,1130,1130,0
|
|
20240704,165800,54563660,1130,1130,1130,1130,0
|
|
20240704,165700,54563660,1130,1130,1130,1130,0
|
|
20240704,165600,54563660,1130,1130,1130,1130,0
|
|
20240704,165500,54563660,1130,1130,1130,1130,0
|
|
20240704,165400,54563660,1130,1130,1130,1130,0
|
|
20240704,165300,54563660,1130,1130,1130,1130,0
|
|
20240704,165200,54563660,1130,1130,1130,1130,0
|
|
20240704,165100,54563660,1130,1130,1130,1130,0
|
|
20240704,165000,54563660,1130,1130,1130,1130,0
|
|
20240704,164900,54563660,1130,1130,1130,1130,0
|
|
20240704,164800,54563660,1130,1130,1130,1130,2462
|
|
20240704,164700,54563660,1130,1130,1130,1130,0
|
|
20240704,164600,54563660,1130,1130,1130,1130,0
|
|
20240704,164500,54563660,1130,1130,1130,1130,0
|
|
20240704,164400,54563660,1130,1130,1130,1130,0
|
|
20240704,164300,54563660,1130,1130,1130,1130,0
|
|
20240704,164200,54563660,1130,1130,1130,1130,0
|
|
20240704,164100,54563660,1130,1130,1130,1130,0
|
|
20240704,164000,54563660,1130,1130,1130,1130,0
|
|
20240704,163900,54563660,1130,1130,1130,1130,0
|
|
20240704,163800,54563660,1130,1130,1130,1130,0
|
|
20240704,163700,54563660,1130,1130,1130,1130,0
|
|
20240704,163600,54563660,1130,1130,1130,1130,0
|
|
20240704,163500,54563660,1130,1130,1130,1130,0
|
|
20240704,163400,54563660,1130,1130,1130,1130,0
|
|
20240704,163300,54563660,1130,1130,1130,1130,0
|
|
20240704,163200,54563660,1130,1130,1130,1130,0
|
|
20240704,163100,54563660,1130,1130,1130,1130,0
|
|
20240704,163000,54563660,1130,1130,1130,1130,0
|
|
20240704,162900,54563660,1130,1130,1130,1130,0
|
|
20240704,162800,54563660,1130,1130,1130,1130,0
|
|
20240704,162700,54563660,1130,1130,1130,1130,0
|
|
20240704,162600,54563660,1130,1130,1130,1130,0
|
|
20240704,162500,54563660,1130,1130,1130,1130,0
|
|
20240704,162400,54563660,1130,1130,1130,1130,0
|
|
20240704,162300,54563660,1130,1130,1130,1130,0
|
|
20240704,162200,54563660,1130,1130,1130,1130,0
|
|
20240704,162100,54563660,1130,1130,1130,1130,0
|
|
20240704,162000,54563660,1130,1130,1130,1130,0
|
|
20240704,161900,54563660,1130,1130,1130,1130,0
|
|
20240704,161800,54563660,1130,1130,1130,1130,2462
|
|
20240704,161700,54563660,1130,1130,1130,1130,0
|
|
20240704,161600,54563660,1130,1130,1130,1130,0
|
|
20240704,161500,54563660,1130,1130,1130,1130,0
|
|
20240704,161400,54563660,1130,1130,1130,1130,0
|
|
20240704,161300,54563660,1130,1130,1130,1130,0
|
|
20240704,161200,54563660,1130,1130,1130,1130,0
|
|
20240704,161100,54563660,1130,1130,1130,1130,0
|
|
20240704,161000,54563660,1130,1130,1130,1130,0
|
|
20240704,160900,54563660,1130,1130,1130,1130,0
|
|
20240704,160800,54563660,1130,1130,1130,1130,0
|
|
20240704,160700,54563660,1130,1130,1130,1130,0
|
|
20240704,160600,54563660,1130,1130,1130,1130,0
|
|
20240704,160500,54563660,1130,1130,1130,1130,0
|
|
20240704,160400,54563660,1130,1130,1130,1130,0
|
|
20240704,160300,54563660,1130,1130,1130,1130,0
|
|
20240704,160200,54563660,1130,1130,1130,1130,0
|
|
20240704,160100,54563660,1130,1130,1130,1130,0
|
|
20240704,160000,54563660,1130,1130,1130,1130,0
|
|
20240704,155900,54563660,1130,1130,1130,1130,0
|
|
20240704,155800,54563660,1130,1130,1130,1130,0
|
|
20240704,155700,54563660,1130,1130,1130,1130,0
|
|
20240704,155600,54563660,1130,1130,1130,1130,0
|
|
20240704,155500,54563660,1130,1130,1130,1130,0
|
|
20240704,155400,54563660,1130,1130,1130,1130,0
|
|
20240704,155300,54563660,1130,1130,1130,1130,0
|
|
20240704,155200,54563660,1130,1130,1130,1130,0
|
|
20240704,155100,54563660,1130,1130,1130,1130,0
|
|
20240704,155000,54563660,1130,1130,1130,1130,0
|
|
20240704,154900,54563660,1130,1130,1130,1130,0
|
|
20240704,154800,54563660,1130,1130,1130,1130,2462
|
|
20240704,154700,54563660,1130,1130,1130,1130,0
|
|
20240704,154600,54563660,1130,1130,1130,1130,0
|
|
20240704,154500,54563660,1130,1130,1130,1130,0
|
|
20240704,154400,54563660,1130,1130,1130,1130,0
|
|
20240704,154300,54563660,1130,1130,1130,1130,0
|
|
20240704,154200,54563660,1130,1130,1130,1130,0
|
|
20240704,154100,54563660,1130,1130,1130,1130,0
|
|
20240704,154000,54563660,1130,1130,1130,1130,0
|
|
20240704,153900,54563660,1130,1130,1130,1130,0
|
|
20240704,153800,54563660,1130,1130,1130,1130,0
|
|
20240704,153700,54563660,1130,1130,1130,1130,0
|
|
20240704,153600,54563660,1130,1130,1130,1130,0
|
|
20240704,153500,54563660,1130,1130,1130,1130,0
|
|
20240704,153400,54563660,1130,1130,1130,1130,0
|
|
20240704,153300,54563660,1130,1130,1130,1130,0
|
|
20240704,153200,54563660,1130,1130,1130,1130,0
|
|
20240704,153100,54563660,1130,1130,1130,1130,0
|
|
20240704,153000,54563660,1130,1130,1130,1130,2462
|
|
20240704,152900,51781600,1130,1130,1130,1130,0
|
|
20240704,152800,51781600,1130,1130,1130,1130,0
|
|
20240704,152700,51781600,1130,1130,1130,1130,0
|
|
20240704,152600,51781600,1130,1130,1130,1130,0
|
|
20240704,152500,51781600,1130,1130,1130,1130,0
|
|
20240704,152400,51781600,1130,1130,1130,1130,0
|
|
20240704,152300,51781600,1130,1130,1130,1130,0
|
|
20240704,152200,51781600,1130,1130,1130,1130,0
|
|
20240704,152100,51781600,1130,1130,1130,1130,0
|
|
20240704,152000,51781600,1130,1130,1130,1130,0
|
|
20240704,151900,51781600,1130,1130,1130,1130,1
|
|
20240704,151800,51780470,1130,1130,1130,1130,165
|
|
20240704,151700,51594020,1131,1130,1131,1130,2000
|
|
20240704,151600,49333939,1130,1130,1130,1130,14
|
|
20240704,151500,49318119,1131,1126,1131,1126,2801
|
|
20240704,151400,46156373,1126,1125,1126,1125,1002
|
|
20240704,151300,45029122,1125,1125,1125,1125,1020
|
|
20240704,151200,43881622,1125,1125,1125,1125,0
|
|
20240704,151100,43881622,1125,1125,1125,1125,0
|
|
20240704,151000,43881622,1125,1125,1125,1125,17
|
|
20240704,150900,43862497,1125,1123,1125,1123,101
|
|
20240704,150800,43749072,1126,1126,1126,1126,1
|
|
20240704,150700,43747946,1124,1124,1124,1124,1
|
|
20240704,150600,43746822,1126,1126,1126,1126,0
|
|
20240704,150500,43746822,1126,1126,1126,1126,0
|
|
20240704,150400,43746822,1126,1124,1126,1124,105
|
|
20240704,150300,43628800,1126,1126,1126,1126,0
|
|
20240704,150200,43628800,1126,1126,1126,1126,0
|
|
20240704,150100,43628800,1126,1126,1126,1126,1
|
|
20240704,150000,43627674,1124,1126,1126,1124,615
|
|
20240704,145900,42936346,1126,1126,1126,1126,1
|
|
20240704,145800,42935220,1124,1124,1124,1123,468
|
|
20240704,145700,42409208,1124,1124,1124,1124,100
|
|
20240704,145600,42296808,1124,1123,1124,1123,2
|
|
20240704,145500,42294561,1124,1124,1124,1124,0
|
|
20240704,145400,42294561,1124,1123,1124,1123,500
|
|
20240704,145300,41733060,1123,1123,1123,1123,1
|
|
20240704,145200,41731937,1123,1123,1123,1123,100
|
|
20240704,145100,41619637,1123,1124,1124,1123,268
|
|
20240704,145000,41318406,1127,1127,1127,1127,0
|
|
20240704,144900,41318406,1127,1127,1127,1127,0
|
|
20240704,144800,41318406,1127,1124,1127,1124,301
|
|
20240704,144700,40980079,1125,1127,1127,1125,844
|
|
20240704,144600,40030577,1125,1125,1125,1125,585
|
|
20240704,144500,39372452,1127,1127,1127,1127,0
|
|
20240704,144400,39372452,1127,1127,1127,1127,0
|
|
20240704,144300,39372452,1127,1127,1127,1127,0
|
|
20240704,144200,39372452,1127,1127,1127,1127,0
|
|
20240704,144100,39372452,1127,1125,1127,1124,39
|
|
20240704,144000,39328612,1127,1126,1127,1126,2
|
|
20240704,143900,39326359,1128,1128,1128,1128,0
|
|
20240704,143800,39326359,1128,1128,1128,1128,0
|
|
20240704,143700,39326359,1128,1128,1128,1128,0
|
|
20240704,143600,39326359,1128,1128,1128,1128,0
|
|
20240704,143500,39326359,1128,1128,1128,1128,0
|
|
20240704,143400,39326359,1128,1128,1128,1128,0
|
|
20240704,143300,39326359,1128,1128,1128,1128,0
|
|
20240704,143200,39326359,1128,1128,1128,1128,0
|
|
20240704,143100,39326359,1128,1128,1128,1128,101
|
|
20240704,143000,39212431,1130,1130,1130,1130,0
|
|
20240704,142900,39212431,1130,1130,1130,1130,0
|
|
20240704,142800,39212431,1130,1130,1130,1130,1
|
|
20240704,142700,39211301,1124,1124,1124,1124,20
|
|
20240704,142600,39188821,1129,1129,1129,1129,0
|
|
20240704,142500,39188821,1129,1129,1129,1129,0
|
|
20240704,142400,39188821,1129,1129,1129,1129,0
|
|
20240704,142300,39188821,1129,1129,1129,1129,0
|
|
20240704,142200,39188821,1129,1129,1129,1129,0
|
|
20240704,142100,39188821,1129,1129,1129,1129,0
|
|
20240704,142000,39188821,1129,1123,1129,1121,1578
|
|
20240704,141900,37417275,1123,1123,1123,1123,0
|
|
20240704,141800,37417275,1123,1123,1123,1123,0
|
|
20240704,141700,37417275,1123,1123,1123,1123,0
|
|
20240704,141600,37417275,1123,1130,1130,1122,247
|
|
20240704,141500,37139957,1130,1130,1130,1130,0
|
|
20240704,141400,37139957,1130,1130,1130,1130,0
|
|
20240704,141300,37139957,1130,1130,1130,1130,0
|
|
20240704,141200,37139957,1130,1130,1130,1125,3
|
|
20240704,141100,37136572,1130,1130,1130,1130,0
|
|
20240704,141000,37136572,1130,1130,1130,1130,0
|
|
20240704,140900,37136572,1130,1130,1130,1130,0
|
|
20240704,140800,37136572,1130,1130,1130,1130,0
|
|
20240704,140700,37136572,1130,1130,1130,1130,0
|
|
20240704,140600,37136572,1130,1130,1130,1130,1
|
|
20240704,140500,37135442,1124,1132,1132,1124,3
|
|
20240704,140400,37132061,1126,1126,1126,1126,1
|
|
20240704,140300,37130935,1132,1132,1132,1132,0
|
|
20240704,140200,37130935,1132,1132,1132,1132,0
|
|
20240704,140100,37130935,1132,1125,1132,1125,2
|
|
20240704,140000,37128678,1132,1132,1132,1132,1
|
|
20240704,135900,37127546,1128,1132,1132,1128,1005
|
|
20240704,135800,35989906,1132,1132,1132,1132,0
|
|
20240704,135700,35989906,1132,1132,1132,1132,0
|
|
20240704,135600,35989906,1132,1132,1132,1132,0
|
|
20240704,135500,35989906,1132,1132,1132,1132,0
|
|
20240704,135400,35989906,1132,1132,1132,1132,0
|
|
20240704,135300,35989906,1132,1132,1132,1132,0
|
|
20240704,135200,35989906,1132,1132,1132,1132,0
|
|
20240704,135100,35989906,1132,1132,1132,1132,0
|
|
20240704,135000,35989906,1132,1132,1132,1132,0
|
|
20240704,134900,35989906,1132,1132,1132,1132,0
|
|
20240704,134800,35989906,1132,1132,1132,1132,0
|
|
20240704,134700,35989906,1132,1126,1132,1126,2
|
|
20240704,134600,35987648,1132,1132,1132,1132,0
|
|
20240704,134500,35987648,1132,1132,1132,1132,0
|
|
20240704,134400,35987648,1132,1132,1132,1132,0
|
|
20240704,134300,35987648,1132,1132,1132,1132,0
|
|
20240704,134200,35987648,1132,1132,1132,1132,1
|
|
20240704,134100,35986516,1126,1126,1126,1126,1
|
|
20240704,134000,35985390,1132,1132,1132,1132,0
|
|
20240704,133900,35985390,1132,1132,1132,1132,0
|
|
20240704,133800,35985390,1132,1132,1132,1132,0
|
|
20240704,133700,35985390,1132,1132,1132,1132,0
|
|
20240704,133600,35985390,1132,1132,1132,1132,0
|
|
20240704,133500,35985390,1132,1132,1132,1132,0
|
|
20240704,133400,35985390,1132,1133,1133,1132,150
|
|
20240704,133300,35815575,1134,1130,1134,1130,115
|
|
20240704,133200,35685539,1130,1130,1130,1130,0
|
|
20240704,133100,35685539,1130,1130,1130,1130,0
|
|
20240704,133000,35685539,1130,1128,1130,1128,1001
|
|
20240704,132900,34556409,1128,1128,1128,1128,0
|
|
20240704,132800,34556409,1128,1128,1128,1128,0
|
|
20240704,132700,34556409,1128,1128,1128,1128,0
|
|
20240704,132600,34556409,1128,1123,1128,1123,2
|
|
20240704,132500,34554158,1129,1129,1129,1129,0
|
|
20240704,132400,34554158,1129,1129,1129,1129,0
|
|
20240704,132300,34554158,1129,1129,1129,1129,0
|
|
20240704,132200,34554158,1129,1129,1129,1129,0
|
|
20240704,132100,34554158,1129,1129,1129,1129,0
|
|
20240704,132000,34554158,1129,1127,1129,1127,331
|
|
20240704,131900,34181119,1127,1125,1127,1125,1781
|
|
20240704,131800,32177062,1125,1125,1125,1125,1
|
|
20240704,131700,32175937,1123,1123,1123,1123,0
|
|
20240704,131600,32175937,1123,1123,1123,1123,0
|
|
20240704,131500,32175937,1123,1123,1123,1123,1200
|
|
20240704,131400,30828337,1123,1123,1123,1123,0
|
|
20240704,131300,30828337,1123,1123,1123,1123,0
|
|
20240704,131200,30828337,1123,1123,1123,1123,0
|
|
20240704,131100,30828337,1123,1123,1123,1123,0
|
|
20240704,131000,30828337,1123,1123,1123,1123,0
|
|
20240704,130900,30828337,1123,1123,1123,1123,0
|
|
20240704,130800,30828337,1123,1123,1123,1123,0
|
|
20240704,130700,30828337,1123,1123,1123,1123,0
|
|
20240704,130600,30828337,1123,1123,1123,1123,1
|
|
20240704,130500,30827214,1123,1123,1123,1123,0
|
|
20240704,130400,30827214,1123,1123,1123,1123,0
|
|
20240704,130300,30827214,1123,1123,1123,1123,0
|
|
20240704,130200,30827214,1123,1123,1123,1123,0
|
|
20240704,130100,30827214,1123,1123,1123,1123,0
|
|
20240704,130000,30827214,1123,1116,1123,1116,801
|
|
20240704,125900,29933291,1123,1123,1123,1123,0
|
|
20240704,125800,29933291,1123,1123,1123,1123,0
|
|
20240704,125700,29933291,1123,1123,1123,1123,0
|
|
20240704,125600,29933291,1123,1116,1123,1116,556
|
|
20240704,125500,29312788,1123,1123,1123,1123,0
|
|
20240704,125400,29312788,1123,1123,1123,1123,0
|
|
20240704,125300,29312788,1123,1123,1123,1123,0
|
|
20240704,125200,29312788,1123,1123,1123,1123,0
|
|
20240704,125100,29312788,1123,1123,1123,1123,0
|
|
20240704,125000,29312788,1123,1123,1123,1123,0
|
|
20240704,124900,29312788,1123,1123,1123,1123,0
|
|
20240704,124800,29312788,1123,1123,1123,1123,0
|
|
20240704,124700,29312788,1123,1123,1123,1123,0
|
|
20240704,124600,29312788,1123,1123,1123,1123,0
|
|
20240704,124500,29312788,1123,1123,1123,1123,0
|
|
20240704,124400,29312788,1123,1123,1123,1123,0
|
|
20240704,124300,29312788,1123,1123,1123,1123,0
|
|
20240704,124200,29312788,1123,1123,1123,1123,0
|
|
20240704,124100,29312788,1123,1123,1123,1123,0
|
|
20240704,124000,29312788,1123,1121,1123,1121,990
|
|
20240704,123900,28202996,1123,1123,1123,1123,0
|
|
20240704,123800,28202996,1123,1123,1123,1123,0
|
|
20240704,123700,28202996,1123,1123,1123,1123,0
|
|
20240704,123600,28202996,1123,1123,1123,1123,0
|
|
20240704,123500,28202996,1123,1123,1123,1123,0
|
|
20240704,123400,28202996,1123,1123,1123,1123,0
|
|
20240704,123300,28202996,1123,1123,1123,1123,0
|
|
20240704,123200,28202996,1123,1123,1123,1123,0
|
|
20240704,123100,28202996,1123,1123,1123,1123,0
|
|
20240704,123000,28202996,1123,1123,1123,1123,0
|
|
20240704,122900,28202996,1123,1123,1123,1123,0
|
|
20240704,122800,28202996,1123,1123,1123,1123,0
|
|
20240704,122700,28202996,1123,1123,1123,1123,0
|
|
20240704,122600,28202996,1123,1123,1123,1123,1
|
|
20240704,122500,28201873,1121,1121,1121,1121,1000
|
|
20240704,122400,27080873,1125,1125,1125,1125,0
|
|
20240704,122300,27080873,1125,1125,1125,1125,0
|
|
20240704,122200,27080873,1125,1125,1125,1125,0
|
|
20240704,122100,27080873,1125,1125,1125,1125,0
|
|
20240704,122000,27080873,1125,1125,1125,1125,0
|
|
20240704,121900,27080873,1125,1125,1125,1125,0
|
|
20240704,121800,27080873,1125,1125,1125,1125,0
|
|
20240704,121700,27080873,1125,1125,1125,1125,0
|
|
20240704,121600,27080873,1125,1125,1125,1125,0
|
|
20240704,121500,27080873,1125,1125,1125,1125,0
|
|
20240704,121400,27080873,1125,1125,1125,1125,0
|
|
20240704,121300,27080873,1125,1125,1125,1125,0
|
|
20240704,121200,27080873,1125,1125,1125,1125,0
|
|
20240704,121100,27080873,1125,1125,1125,1125,0
|
|
20240704,121000,27080873,1125,1125,1125,1125,1
|
|
20240704,120900,27079748,1116,1117,1117,1116,1000
|
|
20240704,120800,25963548,1123,1123,1123,1123,0
|
|
20240704,120700,25963548,1123,1119,1123,1115,1994
|
|
20240704,120600,23737364,1120,1120,1120,1120,4
|
|
20240704,120500,23732884,1126,1126,1126,1126,0
|
|
20240704,120400,23732884,1126,1126,1126,1126,0
|
|
20240704,120300,23732884,1126,1126,1126,1126,0
|
|
20240704,120200,23732884,1126,1126,1126,1126,0
|
|
20240704,120100,23732884,1126,1126,1126,1126,0
|
|
20240704,120000,23732884,1126,1126,1126,1126,1
|
|
20240704,115900,23731758,1120,1120,1120,1120,0
|
|
20240704,115800,23731758,1120,1120,1120,1120,0
|
|
20240704,115700,23731758,1120,1120,1120,1120,1
|
|
20240704,115600,23730638,1126,1126,1126,1126,0
|
|
20240704,115500,23730638,1126,1126,1126,1126,0
|
|
20240704,115400,23730638,1126,1126,1126,1126,0
|
|
20240704,115300,23730638,1126,1126,1126,1126,0
|
|
20240704,115200,23730638,1126,1126,1126,1126,0
|
|
20240704,115100,23730638,1126,1126,1126,1126,0
|
|
20240704,115000,23730638,1126,1126,1126,1126,0
|
|
20240704,114900,23730638,1126,1126,1126,1126,0
|
|
20240704,114800,23730638,1126,1126,1126,1126,0
|
|
20240704,114700,23730638,1126,1126,1126,1126,0
|
|
20240704,114600,23730638,1126,1126,1126,1126,0
|
|
20240704,114500,23730638,1126,1126,1126,1126,0
|
|
20240704,114400,23730638,1126,1126,1126,1126,0
|
|
20240704,114300,23730638,1126,1126,1126,1126,0
|
|
20240704,114200,23730638,1126,1126,1126,1126,0
|
|
20240704,114100,23730638,1126,1126,1126,1126,7
|
|
20240704,114000,23722756,1126,1126,1126,1126,1
|
|
20240704,113900,23721630,1118,1118,1118,1118,200
|
|
20240704,113800,23498030,1127,1127,1127,1127,0
|
|
20240704,113700,23498030,1127,1127,1127,1127,0
|
|
20240704,113600,23498030,1127,1127,1127,1127,0
|
|
20240704,113500,23498030,1127,1127,1127,1127,0
|
|
20240704,113400,23498030,1127,1127,1127,1127,0
|
|
20240704,113300,23498030,1127,1127,1127,1127,0
|
|
20240704,113200,23498030,1127,1127,1127,1127,0
|
|
20240704,113100,23498030,1127,1127,1127,1127,0
|
|
20240704,113000,23498030,1127,1127,1127,1127,1
|
|
20240704,112900,23496903,1117,1127,1130,1117,41
|
|
20240704,112800,23451069,1115,1123,1123,1115,3329
|
|
20240704,112700,19735307,1131,1131,1131,1131,0
|
|
20240704,112600,19735307,1131,1131,1131,1131,0
|
|
20240704,112500,19735307,1131,1131,1131,1131,2
|
|
20240704,112400,19733045,1131,1127,1131,1123,6
|
|
20240704,112300,19726291,1134,1134,1134,1134,0
|
|
20240704,112200,19726291,1134,1134,1134,1134,0
|
|
20240704,112100,19726291,1134,1134,1134,1134,0
|
|
20240704,112000,19726291,1134,1134,1134,1134,0
|
|
20240704,111900,19726291,1134,1134,1134,1134,0
|
|
20240704,111800,19726291,1134,1134,1134,1134,0
|
|
20240704,111700,19726291,1134,1134,1134,1134,0
|
|
20240704,111600,19726291,1134,1134,1134,1134,0
|
|
20240704,111500,19726291,1134,1134,1134,1134,0
|
|
20240704,111400,19726291,1134,1134,1134,1134,0
|
|
20240704,111300,19726291,1134,1134,1134,1134,1
|
|
20240704,111200,19725157,1134,1134,1134,1134,0
|
|
20240704,111100,19725157,1134,1134,1134,1134,0
|
|
20240704,111000,19725157,1134,1134,1134,1134,0
|
|
20240704,110900,19725157,1134,1134,1134,1134,0
|
|
20240704,110800,19725157,1134,1134,1134,1134,1
|
|
20240704,110700,19724023,1132,1132,1132,1132,0
|
|
20240704,110600,19724023,1132,1132,1132,1132,20
|
|
20240704,110500,19701383,1134,1134,1134,1134,0
|
|
20240704,110400,19701383,1134,1134,1134,1134,0
|
|
20240704,110300,19701383,1134,1134,1134,1134,0
|
|
20240704,110200,19701383,1134,1134,1134,1134,0
|
|
20240704,110100,19701383,1134,1134,1134,1134,1
|
|
20240704,110000,19700249,1130,1130,1130,1130,0
|
|
20240704,105900,19700249,1130,1130,1130,1130,0
|
|
20240704,105800,19700249,1130,1130,1130,1130,11
|
|
20240704,105700,19687819,1134,1134,1134,1134,115
|
|
20240704,105600,19557409,1134,1133,1134,1133,430
|
|
20240704,105500,19069949,1133,1133,1133,1133,2
|
|
20240704,105400,19067683,1131,1130,1131,1130,1490
|
|
20240704,105300,17383982,1130,1127,1130,1127,450
|
|
20240704,105200,16876827,1127,1126,1127,1126,19
|
|
20240704,105100,16855432,1126,1126,1126,1126,20
|
|
20240704,105000,16832912,1126,1126,1126,1126,550
|
|
20240704,104900,16213612,1126,1124,1126,1124,1491
|
|
20240704,104800,14537236,1124,1121,1124,1121,484
|
|
20240704,104700,13994669,1121,1121,1121,1121,0
|
|
20240704,104600,13994669,1121,1120,1121,1120,151
|
|
20240704,104500,13825548,1120,1120,1120,1120,130
|
|
20240704,104400,13679948,1120,1120,1120,1120,0
|
|
20240704,104300,13679948,1120,1120,1120,1120,0
|
|
20240704,104200,13679948,1120,1120,1120,1120,1
|
|
20240704,104100,13678828,1120,1120,1120,1120,2
|
|
20240704,104000,13676588,1119,1119,1119,1119,1
|
|
20240704,103900,13675469,1121,1121,1121,1121,0
|
|
20240704,103800,13675469,1121,1121,1121,1121,0
|
|
20240704,103700,13675469,1121,1121,1121,1121,0
|
|
20240704,103600,13675469,1121,1121,1121,1121,0
|
|
20240704,103500,13675469,1121,1121,1121,1121,0
|
|
20240704,103400,13675469,1121,1121,1121,1121,0
|
|
20240704,103300,13675469,1121,1121,1121,1121,0
|
|
20240704,103200,13675469,1121,1121,1121,1121,0
|
|
20240704,103100,13675469,1121,1121,1121,1121,0
|
|
20240704,103000,13675469,1121,1121,1121,1121,0
|
|
20240704,102900,13675469,1121,1121,1121,1121,0
|
|
20240704,102800,13675469,1121,1121,1121,1121,1
|
|
20240704,102700,13674348,1121,1121,1121,1121,0
|
|
20240704,102600,13674348,1121,1121,1121,1121,19
|
|
20240704,102500,13653049,1121,1121,1121,1121,0
|
|
20240704,102400,13653049,1121,1121,1121,1121,0
|
|
20240704,102300,13653049,1121,1121,1121,1121,0
|
|
20240704,102200,13653049,1121,1121,1121,1121,0
|
|
20240704,102100,13653049,1121,1121,1121,1121,0
|
|
20240704,102000,13653049,1121,1121,1121,1121,0
|
|
20240704,101900,13653049,1121,1121,1121,1121,0
|
|
20240704,101800,13653049,1121,1119,1121,1119,12
|
|
20240704,101700,13639619,1116,1116,1116,1116,0
|
|
20240704,101600,13639619,1116,1116,1116,1116,0
|
|
20240704,101500,13639619,1116,1116,1116,1116,0
|
|
20240704,101400,13639619,1116,1116,1116,1116,0
|
|
20240704,101300,13639619,1116,1116,1116,1116,0
|
|
20240704,101200,13639619,1116,1116,1116,1116,0
|
|
20240704,101100,13639619,1116,1116,1116,1116,1
|
|
20240704,101000,13638503,1121,1121,1121,1121,0
|
|
20240704,100900,13638503,1121,1121,1121,1121,0
|
|
20240704,100800,13638503,1121,1121,1121,1121,0
|
|
20240704,100700,13638503,1121,1121,1121,1121,0
|
|
20240704,100600,13638503,1121,1121,1121,1121,0
|
|
20240704,100500,13638503,1121,1121,1121,1121,0
|
|
20240704,100400,13638503,1121,1121,1121,1121,1
|
|
20240704,100300,13637382,1121,1121,1121,1121,0
|
|
20240704,100200,13637382,1121,1121,1121,1121,0
|
|
20240704,100100,13637382,1121,1121,1121,1121,0
|
|
20240704,100000,13637382,1121,1117,1121,1115,241
|
|
20240704,095900,13368606,1121,1121,1121,1121,0
|
|
20240704,095800,13368606,1121,1121,1121,1121,60
|
|
20240704,095700,13301346,1121,1121,1121,1121,1
|
|
20240704,095600,13300225,1121,1121,1121,1121,1
|
|
20240704,095500,13299104,1121,1121,1121,1121,0
|
|
20240704,095400,13299104,1121,1118,1121,1118,55
|
|
20240704,095300,13237599,1118,1118,1118,1118,1
|
|
20240704,095200,13236481,1121,1121,1121,1121,0
|
|
20240704,095100,13236481,1121,1121,1121,1121,0
|
|
20240704,095000,13236481,1121,1121,1121,1121,1
|
|
20240704,094900,13235360,1114,1114,1114,1114,19
|
|
20240704,094800,13214194,1121,1121,1121,1121,0
|
|
20240704,094700,13214194,1121,1115,1121,1115,2662
|
|
20240704,094600,10240058,1115,1115,1115,1115,1
|
|
20240704,094500,10238943,1125,1125,1125,1125,0
|
|
20240704,094400,10238943,1125,1125,1125,1125,0
|
|
20240704,094300,10238943,1125,1125,1125,1125,0
|
|
20240704,094200,10238943,1125,1121,1125,1121,50
|
|
20240704,094100,10182733,1126,1126,1126,1126,0
|
|
20240704,094000,10182733,1126,1126,1126,1126,0
|
|
20240704,093900,10182733,1126,1126,1126,1126,0
|
|
20240704,093800,10182733,1126,1126,1126,1126,0
|
|
20240704,093700,10182733,1126,1126,1126,1126,0
|
|
20240704,093600,10182733,1126,1126,1126,1126,0
|
|
20240704,093500,10182733,1126,1126,1126,1126,0
|
|
20240704,093400,10182733,1126,1126,1126,1126,0
|
|
20240704,093300,10182733,1126,1126,1126,1126,0
|
|
20240704,093200,10182733,1126,1126,1126,1126,0
|
|
20240704,093100,10182733,1126,1126,1126,1126,0
|
|
20240704,093000,10182733,1126,1117,1126,1117,240
|
|
20240704,092900,9914626,1117,1117,1117,1117,11
|
|
20240704,092800,9902339,1117,1117,1117,1117,846
|
|
20240704,092700,8957357,1117,1117,1117,1117,0
|
|
20240704,092600,8957357,1117,1113,1117,1113,43
|
|
20240704,092500,8909494,1117,1117,1117,1117,0
|
|
20240704,092400,8909494,1117,1117,1117,1117,0
|
|
20240704,092300,8909494,1117,1117,1117,1117,1
|
|
20240704,092200,8908377,1117,1117,1117,1117,2
|
|
20240704,092100,8906143,1117,1117,1117,1111,152
|
|
20240704,092000,8736629,1117,1117,1117,1117,3
|
|
20240704,091900,8733278,1117,1118,1118,1111,886
|
|
20240704,091800,7747839,1118,1118,1118,1118,2
|
|
20240704,091700,7745603,1118,1121,1127,1113,1084
|
|
20240704,091600,6537353,1128,1128,1128,1128,4
|
|
20240704,091500,6532841,1129,1129,1129,1129,7
|
|
20240704,091400,6524938,1129,1129,1129,1129,0
|
|
20240704,091300,6524938,1129,1129,1129,1129,1
|
|
20240704,091200,6523809,1129,1129,1129,1129,1
|
|
20240704,091100,6522680,1129,1124,1129,1124,202
|
|
20240704,091000,6295622,1130,1130,1130,1130,30
|
|
20240704,090900,6261722,1124,1124,1124,1124,1000
|
|
20240704,090800,5137722,1124,1130,1130,1124,11
|
|
20240704,090700,5125352,1128,1131,1131,1128,210
|
|
20240704,090600,4887872,1131,1127,1131,1100,3794
|
|
20240704,090500,669805,1137,1137,1137,1137,0
|
|
20240704,090400,669805,1137,1130,1137,1129,8
|
|
20240704,090300,660752,1141,1141,1141,1141,0
|
|
20240704,090200,660752,1141,1141,1141,1141,0
|
|
20240704,090100,660752,1141,1138,1141,1138,576
|
|
20240704,090000,4556,1139,1139,1139,1139,4
|