591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,184800,97455049,1134,1134,1134,1134,186
|
|
20240705,184700,97455049,1134,1134,1134,1134,0
|
|
20240705,184600,97455049,1134,1134,1134,1134,0
|
|
20240705,184500,97455049,1134,1134,1134,1134,0
|
|
20240705,184400,97455049,1134,1134,1134,1134,0
|
|
20240705,184300,97455049,1134,1134,1134,1134,0
|
|
20240705,184200,97455049,1134,1134,1134,1134,0
|
|
20240705,184100,97455049,1134,1134,1134,1134,0
|
|
20240705,184000,97455049,1134,1134,1134,1134,0
|
|
20240705,183900,97455049,1134,1134,1134,1134,0
|
|
20240705,183800,97455049,1134,1134,1134,1134,0
|
|
20240705,183700,97455049,1134,1134,1134,1134,0
|
|
20240705,183600,97455049,1134,1134,1134,1134,0
|
|
20240705,183500,97455049,1134,1134,1134,1134,0
|
|
20240705,183400,97455049,1134,1134,1134,1134,0
|
|
20240705,183300,97455049,1134,1134,1134,1134,0
|
|
20240705,183200,97455049,1134,1134,1134,1134,0
|
|
20240705,183100,97455049,1134,1134,1134,1134,0
|
|
20240705,183000,97455049,1134,1134,1134,1134,0
|
|
20240705,182900,97455049,1134,1134,1134,1134,0
|
|
20240705,182800,97455049,1134,1134,1134,1134,0
|
|
20240705,182700,97455049,1134,1134,1134,1134,0
|
|
20240705,182600,97455049,1134,1134,1134,1134,0
|
|
20240705,182500,97455049,1134,1134,1134,1134,0
|
|
20240705,182400,97455049,1134,1134,1134,1134,0
|
|
20240705,182300,97455049,1134,1134,1134,1134,0
|
|
20240705,182200,97455049,1134,1134,1134,1134,0
|
|
20240705,182100,97455049,1134,1134,1134,1134,0
|
|
20240705,182000,97455049,1134,1134,1134,1134,0
|
|
20240705,181900,97455049,1134,1134,1134,1134,0
|
|
20240705,181800,97455049,1134,1134,1134,1134,186
|
|
20240705,181700,97455049,1134,1134,1134,1134,0
|
|
20240705,181600,97455049,1134,1134,1134,1134,0
|
|
20240705,181500,97455049,1134,1134,1134,1134,0
|
|
20240705,181400,97455049,1134,1134,1134,1134,0
|
|
20240705,181300,97455049,1134,1134,1134,1134,0
|
|
20240705,181200,97455049,1134,1134,1134,1134,0
|
|
20240705,181100,97455049,1134,1134,1134,1134,0
|
|
20240705,181000,97455049,1134,1134,1134,1134,0
|
|
20240705,180900,97455049,1134,1134,1134,1134,0
|
|
20240705,180800,97455049,1134,1134,1134,1134,0
|
|
20240705,180700,97455049,1134,1134,1134,1134,0
|
|
20240705,180600,97455049,1134,1134,1134,1134,0
|
|
20240705,180500,97455049,1134,1134,1134,1134,0
|
|
20240705,180400,97455049,1134,1134,1134,1134,0
|
|
20240705,180300,97455049,1134,1134,1134,1134,0
|
|
20240705,180200,97455049,1134,1134,1134,1134,0
|
|
20240705,180100,97455049,1134,1134,1134,1134,0
|
|
20240705,180000,97455049,1134,1134,1134,1134,0
|
|
20240705,175900,97455049,1134,1134,1134,1134,0
|
|
20240705,175800,97455049,1134,1134,1134,1134,0
|
|
20240705,175700,97455049,1134,1134,1134,1134,0
|
|
20240705,175600,97455049,1134,1134,1134,1134,0
|
|
20240705,175500,97455049,1134,1134,1134,1134,0
|
|
20240705,175400,97455049,1134,1134,1134,1134,0
|
|
20240705,175300,97455049,1134,1134,1134,1134,0
|
|
20240705,175200,97455049,1134,1134,1134,1134,0
|
|
20240705,175100,97455049,1134,1134,1134,1134,0
|
|
20240705,175000,97455049,1134,1134,1134,1134,0
|
|
20240705,174900,97455049,1134,1134,1134,1134,0
|
|
20240705,174800,97455049,1134,1134,1134,1134,186
|
|
20240705,174700,97455049,1134,1134,1134,1134,0
|
|
20240705,174600,97455049,1134,1134,1134,1134,0
|
|
20240705,174500,97455049,1134,1134,1134,1134,0
|
|
20240705,174400,97455049,1134,1134,1134,1134,0
|
|
20240705,174300,97455049,1134,1134,1134,1134,0
|
|
20240705,174200,97455049,1134,1134,1134,1134,0
|
|
20240705,174100,97455049,1134,1134,1134,1134,0
|
|
20240705,174000,97455049,1134,1134,1134,1134,0
|
|
20240705,173900,97455049,1134,1134,1134,1134,0
|
|
20240705,173800,97455049,1134,1134,1134,1134,0
|
|
20240705,173700,97455049,1134,1134,1134,1134,0
|
|
20240705,173600,97455049,1134,1134,1134,1134,0
|
|
20240705,173500,97455049,1134,1134,1134,1134,0
|
|
20240705,173400,97455049,1134,1134,1134,1134,0
|
|
20240705,173300,97455049,1134,1134,1134,1134,0
|
|
20240705,173200,97455049,1134,1134,1134,1134,0
|
|
20240705,173100,97455049,1134,1134,1134,1134,0
|
|
20240705,173000,97455049,1134,1134,1134,1134,0
|
|
20240705,172900,97455049,1134,1134,1134,1134,0
|
|
20240705,172800,97455049,1134,1134,1134,1134,0
|
|
20240705,172700,97455049,1134,1134,1134,1134,0
|
|
20240705,172600,97455049,1134,1134,1134,1134,0
|
|
20240705,172500,97455049,1134,1134,1134,1134,0
|
|
20240705,172400,97455049,1134,1134,1134,1134,0
|
|
20240705,172300,97455049,1134,1134,1134,1134,0
|
|
20240705,172200,97455049,1134,1134,1134,1134,0
|
|
20240705,172100,97455049,1134,1134,1134,1134,0
|
|
20240705,172000,97455049,1134,1134,1134,1134,0
|
|
20240705,171900,97455049,1134,1134,1134,1134,0
|
|
20240705,171800,97455049,1134,1134,1134,1134,186
|
|
20240705,171700,97455049,1134,1134,1134,1134,0
|
|
20240705,171600,97455049,1134,1134,1134,1134,0
|
|
20240705,171500,97455049,1134,1134,1134,1134,0
|
|
20240705,171400,97455049,1134,1134,1134,1134,0
|
|
20240705,171300,97455049,1134,1134,1134,1134,0
|
|
20240705,171200,97455049,1134,1134,1134,1134,0
|
|
20240705,171100,97455049,1134,1134,1134,1134,0
|
|
20240705,171000,97455049,1134,1134,1134,1134,0
|
|
20240705,170900,97455049,1134,1134,1134,1134,0
|
|
20240705,170800,97455049,1134,1134,1134,1134,0
|
|
20240705,170700,97455049,1134,1134,1134,1134,0
|
|
20240705,170600,97455049,1134,1134,1134,1134,0
|
|
20240705,170500,97455049,1134,1134,1134,1134,0
|
|
20240705,170400,97455049,1134,1134,1134,1134,0
|
|
20240705,170300,97455049,1134,1134,1134,1134,0
|
|
20240705,170200,97455049,1134,1134,1134,1134,0
|
|
20240705,170100,97455049,1134,1134,1134,1134,0
|
|
20240705,170000,97455049,1134,1134,1134,1134,0
|
|
20240705,165900,97455049,1134,1134,1134,1134,0
|
|
20240705,165800,97455049,1134,1134,1134,1134,0
|
|
20240705,165700,97455049,1134,1134,1134,1134,0
|
|
20240705,165600,97455049,1134,1134,1134,1134,0
|
|
20240705,165500,97455049,1134,1134,1134,1134,0
|
|
20240705,165400,97455049,1134,1134,1134,1134,0
|
|
20240705,165300,97455049,1134,1134,1134,1134,0
|
|
20240705,165200,97455049,1134,1134,1134,1134,0
|
|
20240705,165100,97455049,1134,1134,1134,1134,0
|
|
20240705,165000,97455049,1134,1134,1134,1134,0
|
|
20240705,164900,97455049,1134,1134,1134,1134,0
|
|
20240705,164800,97455049,1134,1134,1134,1134,186
|
|
20240705,164700,97455049,1134,1134,1134,1134,0
|
|
20240705,164600,97455049,1134,1134,1134,1134,0
|
|
20240705,164500,97455049,1134,1134,1134,1134,0
|
|
20240705,164400,97455049,1134,1134,1134,1134,0
|
|
20240705,164300,97455049,1134,1134,1134,1134,0
|
|
20240705,164200,97455049,1134,1134,1134,1134,0
|
|
20240705,164100,97455049,1134,1134,1134,1134,0
|
|
20240705,164000,97455049,1134,1134,1134,1134,0
|
|
20240705,163900,97455049,1134,1134,1134,1134,0
|
|
20240705,163800,97455049,1134,1134,1134,1134,0
|
|
20240705,163700,97455049,1134,1134,1134,1134,0
|
|
20240705,163600,97455049,1134,1134,1134,1134,0
|
|
20240705,163500,97455049,1134,1134,1134,1134,0
|
|
20240705,163400,97455049,1134,1134,1134,1134,0
|
|
20240705,163300,97455049,1134,1134,1134,1134,0
|
|
20240705,163200,97455049,1134,1134,1134,1134,0
|
|
20240705,163100,97455049,1134,1134,1134,1134,0
|
|
20240705,163000,97455049,1134,1134,1134,1134,0
|
|
20240705,162900,97455049,1134,1134,1134,1134,0
|
|
20240705,162800,97455049,1134,1134,1134,1134,0
|
|
20240705,162700,97455049,1134,1134,1134,1134,0
|
|
20240705,162600,97455049,1134,1134,1134,1134,0
|
|
20240705,162500,97455049,1134,1134,1134,1134,0
|
|
20240705,162400,97455049,1134,1134,1134,1134,0
|
|
20240705,162300,97455049,1134,1134,1134,1134,0
|
|
20240705,162200,97455049,1134,1134,1134,1134,0
|
|
20240705,162100,97455049,1134,1134,1134,1134,0
|
|
20240705,162000,97455049,1134,1134,1134,1134,0
|
|
20240705,161900,97455049,1134,1134,1134,1134,0
|
|
20240705,161800,97455049,1134,1134,1134,1134,186
|
|
20240705,161700,97455049,1134,1134,1134,1134,0
|
|
20240705,161600,97455049,1134,1134,1134,1134,0
|
|
20240705,161500,97455049,1134,1134,1134,1134,0
|
|
20240705,161400,97455049,1134,1134,1134,1134,0
|
|
20240705,161300,97455049,1134,1134,1134,1134,0
|
|
20240705,161200,97455049,1134,1134,1134,1134,0
|
|
20240705,161100,97455049,1134,1134,1134,1134,0
|
|
20240705,161000,97455049,1134,1134,1134,1134,0
|
|
20240705,160900,97455049,1134,1134,1134,1134,0
|
|
20240705,160800,97455049,1134,1134,1134,1134,0
|
|
20240705,160700,97455049,1134,1134,1134,1134,0
|
|
20240705,160600,97455049,1134,1134,1134,1134,0
|
|
20240705,160500,97455049,1134,1134,1134,1134,0
|
|
20240705,160400,97455049,1134,1134,1134,1134,0
|
|
20240705,160300,97455049,1134,1134,1134,1134,0
|
|
20240705,160200,97455049,1134,1134,1134,1134,0
|
|
20240705,160100,97455049,1134,1134,1134,1134,0
|
|
20240705,160000,97455049,1134,1134,1134,1134,0
|
|
20240705,155900,97455049,1134,1134,1134,1134,0
|
|
20240705,155800,97455049,1134,1134,1134,1134,0
|
|
20240705,155700,97455049,1134,1134,1134,1134,0
|
|
20240705,155600,97455049,1134,1134,1134,1134,0
|
|
20240705,155500,97455049,1134,1134,1134,1134,0
|
|
20240705,155400,97455049,1134,1134,1134,1134,0
|
|
20240705,155300,97455049,1134,1134,1134,1134,0
|
|
20240705,155200,97455049,1134,1134,1134,1134,0
|
|
20240705,155100,97455049,1134,1134,1134,1134,0
|
|
20240705,155000,97455049,1134,1134,1134,1134,0
|
|
20240705,154900,97455049,1134,1134,1134,1134,0
|
|
20240705,154800,97455049,1134,1134,1134,1134,186
|
|
20240705,154700,97455049,1134,1134,1134,1134,0
|
|
20240705,154600,97455049,1134,1134,1134,1134,0
|
|
20240705,154500,97455049,1134,1134,1134,1134,0
|
|
20240705,154400,97455049,1134,1134,1134,1134,0
|
|
20240705,154300,97455049,1134,1134,1134,1134,0
|
|
20240705,154200,97455049,1134,1134,1134,1134,0
|
|
20240705,154100,97455049,1134,1134,1134,1134,0
|
|
20240705,154000,97455049,1134,1134,1134,1134,0
|
|
20240705,153900,97455049,1134,1134,1134,1134,0
|
|
20240705,153800,97455049,1134,1134,1134,1134,0
|
|
20240705,153700,97455049,1134,1134,1134,1134,0
|
|
20240705,153600,97455049,1134,1134,1134,1134,0
|
|
20240705,153500,97455049,1134,1134,1134,1134,0
|
|
20240705,153400,97455049,1134,1134,1134,1134,0
|
|
20240705,153300,97455049,1134,1134,1134,1134,0
|
|
20240705,153200,97455049,1134,1134,1134,1134,0
|
|
20240705,153100,97455049,1134,1134,1134,1134,0
|
|
20240705,153000,97455049,1134,1134,1134,1134,186
|
|
20240705,152900,97244125,1134,1134,1134,1134,0
|
|
20240705,152800,97244125,1134,1134,1134,1134,0
|
|
20240705,152700,97244125,1134,1134,1134,1134,0
|
|
20240705,152600,97244125,1134,1134,1134,1134,0
|
|
20240705,152500,97244125,1134,1134,1134,1134,0
|
|
20240705,152400,97244125,1134,1134,1134,1134,0
|
|
20240705,152300,97244125,1134,1134,1134,1134,0
|
|
20240705,152200,97244125,1134,1134,1134,1134,0
|
|
20240705,152100,97244125,1134,1134,1134,1134,0
|
|
20240705,152000,97244125,1134,1134,1134,1134,0
|
|
20240705,151900,97244125,1134,1134,1134,1134,0
|
|
20240705,151800,97244125,1134,1132,1134,1132,100
|
|
20240705,151700,97130923,1136,1136,1136,1136,0
|
|
20240705,151600,97130923,1136,1136,1136,1136,0
|
|
20240705,151500,97130923,1136,1136,1136,1136,0
|
|
20240705,151400,97130923,1136,1136,1136,1136,0
|
|
20240705,151300,97130923,1136,1136,1136,1136,0
|
|
20240705,151200,97130923,1136,1136,1136,1136,0
|
|
20240705,151100,97130923,1136,1130,1136,1130,1850
|
|
20240705,151000,95040417,1136,1136,1136,1136,0
|
|
20240705,150900,95040417,1136,1136,1136,1136,0
|
|
20240705,150800,95040417,1136,1136,1136,1136,0
|
|
20240705,150700,95040417,1136,1136,1136,1136,0
|
|
20240705,150600,95040417,1136,1136,1136,1136,1
|
|
20240705,150500,95039281,1136,1136,1136,1136,0
|
|
20240705,150400,95039281,1136,1136,1136,1136,0
|
|
20240705,150300,95039281,1136,1136,1136,1136,0
|
|
20240705,150200,95039281,1136,1134,1136,1134,883
|
|
20240705,150100,94037565,1134,1134,1134,1134,0
|
|
20240705,150000,94037565,1134,1134,1134,1134,0
|
|
20240705,145900,94037565,1134,1134,1134,1134,0
|
|
20240705,145800,94037565,1134,1134,1134,1134,0
|
|
20240705,145700,94037565,1134,1134,1134,1134,1000
|
|
20240705,145600,92903565,1134,1134,1134,1134,0
|
|
20240705,145500,92903565,1134,1134,1134,1134,0
|
|
20240705,145400,92903565,1134,1134,1134,1134,0
|
|
20240705,145300,92903565,1134,1134,1134,1134,0
|
|
20240705,145200,92903565,1134,1134,1134,1134,0
|
|
20240705,145100,92903565,1134,1134,1134,1134,0
|
|
20240705,145000,92903565,1134,1134,1134,1134,0
|
|
20240705,144900,92903565,1134,1134,1134,1134,0
|
|
20240705,144800,92903565,1134,1134,1134,1134,0
|
|
20240705,144700,92903565,1134,1126,1134,1126,447
|
|
20240705,144600,92400235,1134,1129,1134,1126,101
|
|
20240705,144500,92286497,1135,1135,1135,1135,1
|
|
20240705,144400,92285362,1135,1135,1135,1135,0
|
|
20240705,144300,92285362,1135,1130,1135,1130,2201
|
|
20240705,144200,89798227,1139,1139,1139,1139,0
|
|
20240705,144100,89798227,1139,1139,1139,1139,0
|
|
20240705,144000,89798227,1139,1139,1139,1139,0
|
|
20240705,143900,89798227,1139,1139,1139,1139,0
|
|
20240705,143800,89798227,1139,1139,1139,1139,0
|
|
20240705,143700,89798227,1139,1139,1139,1139,0
|
|
20240705,143600,89798227,1139,1139,1139,1139,0
|
|
20240705,143500,89798227,1139,1139,1139,1139,0
|
|
20240705,143400,89798227,1139,1139,1139,1139,0
|
|
20240705,143300,89798227,1139,1139,1139,1139,0
|
|
20240705,143200,89798227,1139,1139,1139,1139,0
|
|
20240705,143100,89798227,1139,1139,1139,1139,0
|
|
20240705,143000,89798227,1139,1139,1139,1139,0
|
|
20240705,142900,89798227,1139,1139,1139,1139,0
|
|
20240705,142800,89798227,1139,1139,1139,1139,0
|
|
20240705,142700,89798227,1139,1139,1139,1139,0
|
|
20240705,142600,89798227,1139,1139,1139,1139,1
|
|
20240705,142500,89797088,1131,1131,1131,1131,2001
|
|
20240705,142400,87533957,1142,1142,1142,1142,0
|
|
20240705,142300,87533957,1142,1142,1142,1142,0
|
|
20240705,142200,87533957,1142,1142,1142,1142,0
|
|
20240705,142100,87533957,1142,1142,1142,1142,0
|
|
20240705,142000,87533957,1142,1142,1142,1142,0
|
|
20240705,141900,87533957,1142,1142,1142,1142,0
|
|
20240705,141800,87533957,1142,1142,1142,1142,0
|
|
20240705,141700,87533957,1142,1142,1142,1142,0
|
|
20240705,141600,87533957,1142,1142,1142,1142,0
|
|
20240705,141500,87533957,1142,1142,1142,1142,0
|
|
20240705,141400,87533957,1142,1142,1142,1142,0
|
|
20240705,141300,87533957,1142,1142,1142,1142,0
|
|
20240705,141200,87533957,1142,1142,1142,1142,0
|
|
20240705,141100,87533957,1142,1142,1142,1142,0
|
|
20240705,141000,87533957,1142,1142,1142,1142,0
|
|
20240705,140900,87533957,1142,1140,1142,1140,446
|
|
20240705,140800,87024847,1141,1141,1141,1141,0
|
|
20240705,140700,87024847,1141,1141,1141,1141,0
|
|
20240705,140600,87024847,1141,1141,1141,1141,100
|
|
20240705,140500,86910747,1141,1141,1141,1141,0
|
|
20240705,140400,86910747,1141,1141,1141,1141,0
|
|
20240705,140300,86910747,1141,1141,1141,1141,0
|
|
20240705,140200,86910747,1141,1141,1141,1141,0
|
|
20240705,140100,86910747,1141,1141,1141,1141,0
|
|
20240705,140000,86910747,1141,1141,1141,1141,0
|
|
20240705,135900,86910747,1141,1141,1141,1141,0
|
|
20240705,135800,86910747,1141,1141,1141,1141,0
|
|
20240705,135700,86910747,1141,1141,1141,1141,0
|
|
20240705,135600,86910747,1141,1141,1141,1141,0
|
|
20240705,135500,86910747,1141,1141,1141,1141,21
|
|
20240705,135400,86886786,1131,1131,1131,1131,0
|
|
20240705,135300,86886786,1131,1142,1143,1131,96
|
|
20240705,135200,86777164,1142,1129,1143,1129,22003
|
|
20240705,135100,61647250,1130,1130,1130,1130,0
|
|
20240705,135000,61647250,1130,1130,1130,1130,0
|
|
20240705,134900,61647250,1130,1130,1130,1130,0
|
|
20240705,134800,61647250,1130,1129,1130,1129,19
|
|
20240705,134700,61625798,1129,1129,1130,1129,5290
|
|
20240705,134600,55648398,1130,1124,1130,1124,2218
|
|
20240705,134500,53153672,1125,1124,1125,1124,2
|
|
20240705,134400,53151423,1124,1124,1124,1124,716
|
|
20240705,134300,52346639,1121,1121,1121,1121,3029
|
|
20240705,134200,48951130,1121,1121,1121,1121,1
|
|
20240705,134100,48950009,1121,1121,1121,1121,109
|
|
20240705,134000,48827820,1121,1121,1121,1121,0
|
|
20240705,133900,48827820,1121,1121,1121,1121,0
|
|
20240705,133800,48827820,1121,1121,1121,1121,0
|
|
20240705,133700,48827820,1121,1121,1121,1121,0
|
|
20240705,133600,48827820,1121,1121,1121,1121,0
|
|
20240705,133500,48827820,1121,1121,1121,1121,0
|
|
20240705,133400,48827820,1121,1121,1121,1121,0
|
|
20240705,133300,48827820,1121,1121,1121,1121,0
|
|
20240705,133200,48827820,1121,1121,1121,1121,0
|
|
20240705,133100,48827820,1121,1121,1121,1121,0
|
|
20240705,133000,48827820,1121,1121,1121,1121,0
|
|
20240705,132900,48827820,1121,1121,1121,1121,0
|
|
20240705,132800,48827820,1121,1121,1121,1121,2
|
|
20240705,132700,48825578,1121,1121,1121,1121,4
|
|
20240705,132600,48821094,1121,1121,1121,1121,0
|
|
20240705,132500,48821094,1121,1121,1121,1121,1
|
|
20240705,132400,48819973,1116,1116,1116,1116,0
|
|
20240705,132300,48819973,1116,1118,1121,1116,20198
|
|
20240705,132200,26273473,1121,1121,1121,1121,0
|
|
20240705,132100,26273473,1121,1121,1121,1121,0
|
|
20240705,132000,26273473,1121,1121,1121,1121,0
|
|
20240705,131900,26273473,1121,1121,1121,1119,8
|
|
20240705,131800,26264508,1121,1121,1121,1121,0
|
|
20240705,131700,26264508,1121,1121,1121,1121,0
|
|
20240705,131600,26264508,1121,1121,1121,1121,0
|
|
20240705,131500,26264508,1121,1121,1121,1121,176
|
|
20240705,131400,26067212,1119,1121,1121,1119,1409
|
|
20240705,131300,24488651,1124,1124,1124,1124,0
|
|
20240705,131200,24488651,1124,1124,1124,1124,0
|
|
20240705,131100,24488651,1124,1124,1124,1124,0
|
|
20240705,131000,24488651,1124,1124,1124,1124,0
|
|
20240705,130900,24488651,1124,1124,1124,1124,0
|
|
20240705,130800,24488651,1124,1124,1124,1124,0
|
|
20240705,130700,24488651,1124,1124,1124,1124,0
|
|
20240705,130600,24488651,1124,1124,1124,1124,0
|
|
20240705,130500,24488651,1124,1124,1124,1124,0
|
|
20240705,130400,24488651,1124,1124,1124,1124,0
|
|
20240705,130300,24488651,1124,1124,1124,1124,0
|
|
20240705,130200,24488651,1124,1124,1124,1124,0
|
|
20240705,130100,24488651,1124,1124,1124,1124,0
|
|
20240705,130000,24488651,1124,1124,1124,1124,0
|
|
20240705,125900,24488651,1124,1124,1124,1124,0
|
|
20240705,125800,24488651,1124,1124,1124,1124,0
|
|
20240705,125700,24488651,1124,1124,1124,1124,0
|
|
20240705,125600,24488651,1124,1124,1124,1124,0
|
|
20240705,125500,24488651,1124,1124,1124,1124,0
|
|
20240705,125400,24488651,1124,1124,1124,1124,0
|
|
20240705,125300,24488651,1124,1124,1124,1124,0
|
|
20240705,125200,24488651,1124,1124,1124,1124,0
|
|
20240705,125100,24488651,1124,1124,1124,1124,0
|
|
20240705,125000,24488651,1124,1124,1124,1124,0
|
|
20240705,124900,24488651,1124,1124,1124,1124,0
|
|
20240705,124800,24488651,1124,1124,1124,1124,0
|
|
20240705,124700,24488651,1124,1124,1124,1124,0
|
|
20240705,124600,24488651,1124,1124,1124,1124,0
|
|
20240705,124500,24488651,1124,1124,1124,1124,0
|
|
20240705,124400,24488651,1124,1124,1124,1124,0
|
|
20240705,124300,24488651,1124,1124,1124,1124,0
|
|
20240705,124200,24488651,1124,1124,1124,1124,0
|
|
20240705,124100,24488651,1124,1124,1124,1124,1
|
|
20240705,124000,24487527,1120,1124,1124,1120,11
|
|
20240705,123900,24475167,1124,1124,1124,1124,2
|
|
20240705,123800,24472919,1124,1124,1124,1124,0
|
|
20240705,123700,24472919,1124,1124,1124,1124,0
|
|
20240705,123600,24472919,1124,1124,1124,1124,2
|
|
20240705,123500,24470671,1121,1124,1124,1121,2
|
|
20240705,123400,24468426,1121,1121,1121,1121,111
|
|
20240705,123300,24343995,1124,1124,1124,1124,0
|
|
20240705,123200,24343995,1124,1124,1124,1124,0
|
|
20240705,123100,24343995,1124,1124,1124,1124,0
|
|
20240705,123000,24343995,1124,1124,1124,1124,0
|
|
20240705,122900,24343995,1124,1124,1124,1124,0
|
|
20240705,122800,24343995,1124,1122,1124,1122,148
|
|
20240705,122700,24177937,1125,1125,1125,1125,0
|
|
20240705,122600,24177937,1125,1125,1125,1125,0
|
|
20240705,122500,24177937,1125,1125,1125,1125,0
|
|
20240705,122400,24177937,1125,1125,1125,1125,0
|
|
20240705,122300,24177937,1125,1125,1125,1125,0
|
|
20240705,122200,24177937,1125,1125,1125,1125,3
|
|
20240705,122100,24174562,1125,1124,1125,1124,621
|
|
20240705,122000,23476557,1124,1124,1124,1124,2
|
|
20240705,121900,23474309,1123,1123,1123,1123,1000
|
|
20240705,121800,22351309,1124,1124,1124,1124,0
|
|
20240705,121700,22351309,1124,1124,1124,1124,0
|
|
20240705,121600,22351309,1124,1124,1124,1124,0
|
|
20240705,121500,22351309,1124,1124,1124,1124,0
|
|
20240705,121400,22351309,1124,1124,1124,1124,0
|
|
20240705,121300,22351309,1124,1124,1124,1124,0
|
|
20240705,121200,22351309,1124,1124,1124,1124,0
|
|
20240705,121100,22351309,1124,1124,1124,1124,0
|
|
20240705,121000,22351309,1124,1124,1124,1124,0
|
|
20240705,120900,22351309,1124,1124,1124,1124,0
|
|
20240705,120800,22351309,1124,1124,1124,1124,0
|
|
20240705,120700,22351309,1124,1124,1124,1124,0
|
|
20240705,120600,22351309,1124,1124,1124,1124,0
|
|
20240705,120500,22351309,1124,1124,1124,1124,0
|
|
20240705,120400,22351309,1124,1124,1124,1124,0
|
|
20240705,120300,22351309,1124,1124,1124,1124,0
|
|
20240705,120200,22351309,1124,1124,1124,1124,0
|
|
20240705,120100,22351309,1124,1124,1124,1124,0
|
|
20240705,120000,22351309,1124,1124,1124,1124,0
|
|
20240705,115900,22351309,1124,1124,1124,1124,0
|
|
20240705,115800,22351309,1124,1124,1124,1124,0
|
|
20240705,115700,22351309,1124,1124,1124,1124,0
|
|
20240705,115600,22351309,1124,1124,1124,1124,0
|
|
20240705,115500,22351309,1124,1124,1124,1124,0
|
|
20240705,115400,22351309,1124,1124,1124,1124,0
|
|
20240705,115300,22351309,1124,1124,1124,1124,0
|
|
20240705,115200,22351309,1124,1124,1124,1124,0
|
|
20240705,115100,22351309,1124,1124,1124,1124,0
|
|
20240705,115000,22351309,1124,1124,1124,1124,0
|
|
20240705,114900,22351309,1124,1124,1124,1124,0
|
|
20240705,114800,22351309,1124,1124,1124,1124,0
|
|
20240705,114700,22351309,1124,1124,1124,1124,0
|
|
20240705,114600,22351309,1124,1124,1124,1124,0
|
|
20240705,114500,22351309,1124,1124,1124,1124,0
|
|
20240705,114400,22351309,1124,1124,1124,1124,0
|
|
20240705,114300,22351309,1124,1124,1124,1124,0
|
|
20240705,114200,22351309,1124,1124,1124,1124,0
|
|
20240705,114100,22351309,1124,1124,1124,1124,0
|
|
20240705,114000,22351309,1124,1123,1124,1123,11
|
|
20240705,113900,22338955,1124,1124,1124,1124,0
|
|
20240705,113800,22338955,1124,1124,1124,1124,0
|
|
20240705,113700,22338955,1124,1124,1124,1124,0
|
|
20240705,113600,22338955,1124,1124,1124,1124,0
|
|
20240705,113500,22338955,1124,1124,1124,1124,0
|
|
20240705,113400,22338955,1124,1124,1124,1124,5
|
|
20240705,113300,22333335,1124,1124,1124,1124,0
|
|
20240705,113200,22333335,1124,1124,1124,1124,0
|
|
20240705,113100,22333335,1124,1124,1124,1124,1
|
|
20240705,113000,22332211,1123,1123,1123,1123,3
|
|
20240705,112900,22328842,1124,1124,1124,1124,0
|
|
20240705,112800,22328842,1124,1124,1124,1124,0
|
|
20240705,112700,22328842,1124,1124,1124,1124,0
|
|
20240705,112600,22328842,1124,1124,1124,1124,0
|
|
20240705,112500,22328842,1124,1124,1124,1124,0
|
|
20240705,112400,22328842,1124,1124,1124,1124,0
|
|
20240705,112300,22328842,1124,1124,1124,1124,0
|
|
20240705,112200,22328842,1124,1124,1124,1124,0
|
|
20240705,112100,22328842,1124,1124,1124,1124,0
|
|
20240705,112000,22328842,1124,1124,1124,1124,0
|
|
20240705,111900,22328842,1124,1124,1124,1124,15
|
|
20240705,111800,22311982,1124,1124,1124,1124,0
|
|
20240705,111700,22311982,1124,1124,1124,1124,0
|
|
20240705,111600,22311982,1124,1124,1124,1124,0
|
|
20240705,111500,22311982,1124,1124,1124,1124,92
|
|
20240705,111400,22208574,1124,1124,1124,1124,0
|
|
20240705,111300,22208574,1124,1124,1124,1124,0
|
|
20240705,111200,22208574,1124,1124,1124,1124,0
|
|
20240705,111100,22208574,1124,1124,1124,1124,0
|
|
20240705,111000,22208574,1124,1124,1124,1124,0
|
|
20240705,110900,22208574,1124,1124,1124,1124,0
|
|
20240705,110800,22208574,1124,1124,1124,1124,0
|
|
20240705,110700,22208574,1124,1123,1124,1123,2
|
|
20240705,110600,22206327,1124,1124,1124,1124,0
|
|
20240705,110500,22206327,1124,1124,1124,1124,0
|
|
20240705,110400,22206327,1124,1124,1124,1124,1
|
|
20240705,110300,22205203,1124,1120,1124,1120,848
|
|
20240705,110200,21255439,1124,1124,1124,1124,0
|
|
20240705,110100,21255439,1124,1124,1124,1124,0
|
|
20240705,110000,21255439,1124,1120,1124,1120,1098
|
|
20240705,105900,20025675,1120,1122,1122,1120,2550
|
|
20240705,105800,17167460,1124,1124,1124,1124,0
|
|
20240705,105700,17167460,1124,1124,1124,1124,0
|
|
20240705,105600,17167460,1124,1124,1124,1124,1
|
|
20240705,105500,17166336,1124,1124,1124,1124,0
|
|
20240705,105400,17166336,1124,1124,1124,1124,0
|
|
20240705,105300,17166336,1124,1124,1124,1124,0
|
|
20240705,105200,17166336,1124,1124,1124,1124,0
|
|
20240705,105100,17166336,1124,1124,1124,1124,0
|
|
20240705,105000,17166336,1124,1125,1125,1124,283
|
|
20240705,104900,16848243,1125,1125,1125,1125,0
|
|
20240705,104800,16848243,1125,1125,1125,1125,0
|
|
20240705,104700,16848243,1125,1125,1125,1125,0
|
|
20240705,104600,16848243,1125,1125,1125,1125,1
|
|
20240705,104500,16847118,1125,1124,1125,1124,501
|
|
20240705,104400,16283993,1125,1125,1125,1125,1
|
|
20240705,104300,16282868,1124,1124,1124,1124,218
|
|
20240705,104200,16037836,1124,1124,1124,1124,0
|
|
20240705,104100,16037836,1124,1124,1124,1124,0
|
|
20240705,104000,16037836,1124,1124,1124,1124,1
|
|
20240705,103900,16036712,1122,1122,1122,1122,0
|
|
20240705,103800,16036712,1122,1122,1122,1122,0
|
|
20240705,103700,16036712,1122,1122,1122,1122,11
|
|
20240705,103600,16024370,1124,1124,1124,1124,185
|
|
20240705,103500,15816430,1124,1124,1124,1124,20
|
|
20240705,103400,15793950,1124,1124,1124,1124,7
|
|
20240705,103300,15786082,1123,1123,1123,1123,64
|
|
20240705,103200,15714210,1123,1123,1123,1123,40
|
|
20240705,103100,15669290,1123,1123,1123,1123,2
|
|
20240705,103000,15667044,1123,1123,1123,1123,0
|
|
20240705,102900,15667044,1123,1123,1123,1123,0
|
|
20240705,102800,15667044,1123,1123,1123,1123,1
|
|
20240705,102700,15665921,1122,1122,1122,1122,0
|
|
20240705,102600,15665921,1122,1122,1122,1122,0
|
|
20240705,102500,15665921,1122,1122,1122,1122,0
|
|
20240705,102400,15665921,1122,1122,1122,1122,0
|
|
20240705,102300,15665921,1122,1122,1122,1122,3
|
|
20240705,102200,15662555,1123,1123,1123,1123,0
|
|
20240705,102100,15662555,1123,1123,1123,1123,0
|
|
20240705,102000,15662555,1123,1123,1123,1123,2
|
|
20240705,101900,15660309,1123,1123,1123,1123,1
|
|
20240705,101800,15659186,1123,1123,1123,1123,0
|
|
20240705,101700,15659186,1123,1123,1123,1123,0
|
|
20240705,101600,15659186,1123,1123,1123,1123,1000
|
|
20240705,101500,14536186,1123,1124,1124,1123,1393
|
|
20240705,101400,12971547,1125,1125,1125,1125,0
|
|
20240705,101300,12971547,1125,1125,1125,1125,0
|
|
20240705,101200,12971547,1125,1125,1125,1125,0
|
|
20240705,101100,12971547,1125,1125,1125,1125,0
|
|
20240705,101000,12971547,1125,1125,1125,1125,0
|
|
20240705,100900,12971547,1125,1125,1125,1125,0
|
|
20240705,100800,12971547,1125,1125,1125,1125,0
|
|
20240705,100700,12971547,1125,1125,1125,1125,0
|
|
20240705,100600,12971547,1125,1125,1125,1125,0
|
|
20240705,100500,12971547,1125,1123,1125,1123,103
|
|
20240705,100400,12855823,1123,1124,1124,1123,1102
|
|
20240705,100300,11618177,1124,1124,1124,1124,21
|
|
20240705,100200,11594573,1125,1125,1125,1125,60
|
|
20240705,100100,11527073,1125,1125,1125,1125,40
|
|
20240705,100000,11482073,1125,1125,1125,1125,2
|
|
20240705,095900,11479823,1125,1125,1125,1125,40
|
|
20240705,095800,11434823,1125,1125,1125,1124,139
|
|
20240705,095700,11278583,1125,1125,1125,1125,0
|
|
20240705,095600,11278583,1125,1125,1125,1125,0
|
|
20240705,095500,11278583,1125,1125,1125,1125,0
|
|
20240705,095400,11278583,1125,1125,1125,1125,1
|
|
20240705,095300,11277458,1125,1125,1125,1125,0
|
|
20240705,095200,11277458,1125,1125,1125,1125,0
|
|
20240705,095100,11277458,1125,1125,1125,1125,0
|
|
20240705,095000,11277458,1125,1125,1125,1125,0
|
|
20240705,094900,11277458,1125,1125,1125,1125,0
|
|
20240705,094800,11277458,1125,1125,1125,1125,0
|
|
20240705,094700,11277458,1125,1125,1125,1125,150
|
|
20240705,094600,11108708,1125,1125,1125,1125,0
|
|
20240705,094500,11108708,1125,1128,1128,1125,1039
|
|
20240705,094400,9938761,1129,1129,1129,1129,1
|
|
20240705,094300,9937632,1130,1130,1130,1130,0
|
|
20240705,094200,9937632,1130,1130,1130,1130,37
|
|
20240705,094100,9895822,1130,1130,1130,1130,1
|
|
20240705,094000,9894692,1130,1130,1130,1130,0
|
|
20240705,093900,9894692,1130,1130,1130,1130,1
|
|
20240705,093800,9893562,1130,1130,1130,1130,2
|
|
20240705,093700,9891302,1130,1130,1138,1129,4468
|
|
20240705,093600,4842659,1138,1138,1138,1138,0
|
|
20240705,093500,4842659,1138,1138,1138,1138,0
|
|
20240705,093400,4842659,1138,1138,1138,1138,313
|
|
20240705,093300,4486465,1138,1137,1138,1137,538
|
|
20240705,093200,3874758,1137,1136,1137,1136,203
|
|
20240705,093100,3644149,1137,1136,1137,1136,240
|
|
20240705,093000,3371507,1136,1136,1136,1136,300
|
|
20240705,092900,3030707,1136,1136,1136,1136,0
|
|
20240705,092800,3030707,1136,1136,1136,1136,1
|
|
20240705,092700,3029571,1130,1135,1135,1130,300
|
|
20240705,092600,2690511,1137,1137,1137,1137,1
|
|
20240705,092500,2689374,1137,1137,1137,1137,31
|
|
20240705,092400,2654127,1137,1135,1137,1135,6
|
|
20240705,092300,2647315,1137,1136,1137,1136,6
|
|
20240705,092200,2640498,1137,1137,1137,1137,300
|
|
20240705,092100,2299398,1137,1136,1137,1136,301
|
|
20240705,092000,1957353,1136,1136,1136,1136,0
|
|
20240705,091900,1957353,1136,1136,1136,1136,0
|
|
20240705,091800,1957353,1136,1136,1136,1136,1
|
|
20240705,091700,1956217,1136,1136,1136,1136,0
|
|
20240705,091600,1956217,1136,1131,1136,1131,6
|
|
20240705,091500,1949426,1136,1135,1136,1132,23
|
|
20240705,091400,1923348,1136,1136,1136,1136,0
|
|
20240705,091300,1923348,1136,1136,1136,1136,8
|
|
20240705,091200,1914260,1136,1136,1136,1136,17
|
|
20240705,091100,1894948,1136,1136,1136,1136,5
|
|
20240705,091000,1889268,1136,1136,1136,1136,0
|
|
20240705,090900,1889268,1136,1136,1136,1136,1
|
|
20240705,090800,1888132,1136,1136,1136,1136,50
|
|
20240705,090700,1831332,1136,1136,1136,1136,1
|
|
20240705,090600,1830196,1136,1136,1136,1136,1
|
|
20240705,090500,1829060,1137,1137,1137,1137,0
|
|
20240705,090400,1829060,1137,1137,1137,1137,0
|
|
20240705,090300,1829060,1137,1137,1137,1137,0
|
|
20240705,090200,1829060,1137,1133,1137,1133,1200
|
|
20240705,090100,465230,1132,1132,1132,1132,100
|
|
20240705,090000,352030,1130,1132,1132,1130,311
|