591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,184800,49268636,1127,1127,1127,1127,600
|
|
20240708,184700,49268636,1127,1127,1127,1127,0
|
|
20240708,184600,49268636,1127,1127,1127,1127,0
|
|
20240708,184500,49268636,1127,1127,1127,1127,0
|
|
20240708,184400,49268636,1127,1127,1127,1127,0
|
|
20240708,184300,49268636,1127,1127,1127,1127,0
|
|
20240708,184200,49268636,1127,1127,1127,1127,0
|
|
20240708,184100,49268636,1127,1127,1127,1127,0
|
|
20240708,184000,49268636,1127,1127,1127,1127,0
|
|
20240708,183900,49268636,1127,1127,1127,1127,0
|
|
20240708,183800,49268636,1127,1127,1127,1127,0
|
|
20240708,183700,49268636,1127,1127,1127,1127,0
|
|
20240708,183600,49268636,1127,1127,1127,1127,0
|
|
20240708,183500,49268636,1127,1127,1127,1127,0
|
|
20240708,183400,49268636,1127,1127,1127,1127,0
|
|
20240708,183300,49268636,1127,1127,1127,1127,0
|
|
20240708,183200,49268636,1127,1127,1127,1127,0
|
|
20240708,183100,49268636,1127,1127,1127,1127,0
|
|
20240708,183000,49268636,1127,1127,1127,1127,0
|
|
20240708,182900,49268636,1127,1127,1127,1127,0
|
|
20240708,182800,49268636,1127,1127,1127,1127,0
|
|
20240708,182700,49268636,1127,1127,1127,1127,0
|
|
20240708,182600,49268636,1127,1127,1127,1127,0
|
|
20240708,182500,49268636,1127,1127,1127,1127,0
|
|
20240708,182400,49268636,1127,1127,1127,1127,0
|
|
20240708,182300,49268636,1127,1127,1127,1127,0
|
|
20240708,182200,49268636,1127,1127,1127,1127,0
|
|
20240708,182100,49268636,1127,1127,1127,1127,0
|
|
20240708,182000,49268636,1127,1127,1127,1127,0
|
|
20240708,181900,49268636,1127,1127,1127,1127,0
|
|
20240708,181800,49268636,1127,1127,1127,1127,600
|
|
20240708,181700,49268636,1127,1127,1127,1127,0
|
|
20240708,181600,49268636,1127,1127,1127,1127,0
|
|
20240708,181500,49268636,1127,1127,1127,1127,0
|
|
20240708,181400,49268636,1127,1127,1127,1127,0
|
|
20240708,181300,49268636,1127,1127,1127,1127,0
|
|
20240708,181200,49268636,1127,1127,1127,1127,0
|
|
20240708,181100,49268636,1127,1127,1127,1127,0
|
|
20240708,181000,49268636,1127,1127,1127,1127,0
|
|
20240708,180900,49268636,1127,1127,1127,1127,0
|
|
20240708,180800,49268636,1127,1127,1127,1127,0
|
|
20240708,180700,49268636,1127,1127,1127,1127,0
|
|
20240708,180600,49268636,1127,1127,1127,1127,0
|
|
20240708,180500,49268636,1127,1127,1127,1127,0
|
|
20240708,180400,49268636,1127,1127,1127,1127,0
|
|
20240708,180300,49268636,1127,1127,1127,1127,0
|
|
20240708,180200,49268636,1127,1127,1127,1127,0
|
|
20240708,180100,49268636,1127,1127,1127,1127,0
|
|
20240708,180000,49268636,1127,1127,1127,1127,0
|
|
20240708,175900,49268636,1127,1127,1127,1127,0
|
|
20240708,175800,49268636,1127,1127,1127,1127,0
|
|
20240708,175700,49268636,1127,1127,1127,1127,0
|
|
20240708,175600,49268636,1127,1127,1127,1127,0
|
|
20240708,175500,49268636,1127,1127,1127,1127,0
|
|
20240708,175400,49268636,1127,1127,1127,1127,0
|
|
20240708,175300,49268636,1127,1127,1127,1127,0
|
|
20240708,175200,49268636,1127,1127,1127,1127,0
|
|
20240708,175100,49268636,1127,1127,1127,1127,0
|
|
20240708,175000,49268636,1127,1127,1127,1127,0
|
|
20240708,174900,49268636,1127,1127,1127,1127,0
|
|
20240708,174800,49268636,1127,1127,1127,1127,600
|
|
20240708,174700,49268636,1127,1127,1127,1127,0
|
|
20240708,174600,49268636,1127,1127,1127,1127,0
|
|
20240708,174500,49268636,1127,1127,1127,1127,0
|
|
20240708,174400,49268636,1127,1127,1127,1127,0
|
|
20240708,174300,49268636,1127,1127,1127,1127,0
|
|
20240708,174200,49268636,1127,1127,1127,1127,0
|
|
20240708,174100,49268636,1127,1127,1127,1127,0
|
|
20240708,174000,49268636,1127,1127,1127,1127,0
|
|
20240708,173900,49268636,1127,1127,1127,1127,0
|
|
20240708,173800,49268636,1127,1127,1127,1127,0
|
|
20240708,173700,49268636,1127,1127,1127,1127,0
|
|
20240708,173600,49268636,1127,1127,1127,1127,0
|
|
20240708,173500,49268636,1127,1127,1127,1127,0
|
|
20240708,173400,49268636,1127,1127,1127,1127,0
|
|
20240708,173300,49268636,1127,1127,1127,1127,0
|
|
20240708,173200,49268636,1127,1127,1127,1127,0
|
|
20240708,173100,49268636,1127,1127,1127,1127,0
|
|
20240708,173000,49268636,1127,1127,1127,1127,0
|
|
20240708,172900,49268636,1127,1127,1127,1127,0
|
|
20240708,172800,49268636,1127,1127,1127,1127,0
|
|
20240708,172700,49268636,1127,1127,1127,1127,0
|
|
20240708,172600,49268636,1127,1127,1127,1127,0
|
|
20240708,172500,49268636,1127,1127,1127,1127,0
|
|
20240708,172400,49268636,1127,1127,1127,1127,0
|
|
20240708,172300,49268636,1127,1127,1127,1127,0
|
|
20240708,172200,49268636,1127,1127,1127,1127,0
|
|
20240708,172100,49268636,1127,1127,1127,1127,0
|
|
20240708,172000,49268636,1127,1127,1127,1127,0
|
|
20240708,171900,49268636,1127,1127,1127,1127,0
|
|
20240708,171800,49268636,1127,1127,1127,1127,600
|
|
20240708,171700,49268636,1127,1127,1127,1127,0
|
|
20240708,171600,49268636,1127,1127,1127,1127,0
|
|
20240708,171500,49268636,1127,1127,1127,1127,0
|
|
20240708,171400,49268636,1127,1127,1127,1127,0
|
|
20240708,171300,49268636,1127,1127,1127,1127,0
|
|
20240708,171200,49268636,1127,1127,1127,1127,0
|
|
20240708,171100,49268636,1127,1127,1127,1127,0
|
|
20240708,171000,49268636,1127,1127,1127,1127,0
|
|
20240708,170900,49268636,1127,1127,1127,1127,0
|
|
20240708,170800,49268636,1127,1127,1127,1127,0
|
|
20240708,170700,49268636,1127,1127,1127,1127,0
|
|
20240708,170600,49268636,1127,1127,1127,1127,0
|
|
20240708,170500,49268636,1127,1127,1127,1127,0
|
|
20240708,170400,49268636,1127,1127,1127,1127,0
|
|
20240708,170300,49268636,1127,1127,1127,1127,0
|
|
20240708,170200,49268636,1127,1127,1127,1127,0
|
|
20240708,170100,49268636,1127,1127,1127,1127,0
|
|
20240708,170000,49268636,1127,1127,1127,1127,0
|
|
20240708,165900,49268636,1127,1127,1127,1127,0
|
|
20240708,165800,49268636,1127,1127,1127,1127,0
|
|
20240708,165700,49268636,1127,1127,1127,1127,0
|
|
20240708,165600,49268636,1127,1127,1127,1127,0
|
|
20240708,165500,49268636,1127,1127,1127,1127,0
|
|
20240708,165400,49268636,1127,1127,1127,1127,0
|
|
20240708,165300,49268636,1127,1127,1127,1127,0
|
|
20240708,165200,49268636,1127,1127,1127,1127,0
|
|
20240708,165100,49268636,1127,1127,1127,1127,0
|
|
20240708,165000,49268636,1127,1127,1127,1127,0
|
|
20240708,164900,49268636,1127,1127,1127,1127,0
|
|
20240708,164800,49268636,1127,1127,1127,1127,600
|
|
20240708,164700,49268636,1127,1127,1127,1127,0
|
|
20240708,164600,49268636,1127,1127,1127,1127,0
|
|
20240708,164500,49268636,1127,1127,1127,1127,0
|
|
20240708,164400,49268636,1127,1127,1127,1127,0
|
|
20240708,164300,49268636,1127,1127,1127,1127,0
|
|
20240708,164200,49268636,1127,1127,1127,1127,0
|
|
20240708,164100,49268636,1127,1127,1127,1127,0
|
|
20240708,164000,49268636,1127,1127,1127,1127,0
|
|
20240708,163900,49268636,1127,1127,1127,1127,0
|
|
20240708,163800,49268636,1127,1127,1127,1127,0
|
|
20240708,163700,49268636,1127,1127,1127,1127,0
|
|
20240708,163600,49268636,1127,1127,1127,1127,0
|
|
20240708,163500,49268636,1127,1127,1127,1127,0
|
|
20240708,163400,49268636,1127,1127,1127,1127,0
|
|
20240708,163300,49268636,1127,1127,1127,1127,0
|
|
20240708,163200,49268636,1127,1127,1127,1127,0
|
|
20240708,163100,49268636,1127,1127,1127,1127,0
|
|
20240708,163000,49268636,1127,1127,1127,1127,0
|
|
20240708,162900,49268636,1127,1127,1127,1127,0
|
|
20240708,162800,49268636,1127,1127,1127,1127,0
|
|
20240708,162700,49268636,1127,1127,1127,1127,0
|
|
20240708,162600,49268636,1127,1127,1127,1127,0
|
|
20240708,162500,49268636,1127,1127,1127,1127,0
|
|
20240708,162400,49268636,1127,1127,1127,1127,0
|
|
20240708,162300,49268636,1127,1127,1127,1127,0
|
|
20240708,162200,49268636,1127,1127,1127,1127,0
|
|
20240708,162100,49268636,1127,1127,1127,1127,0
|
|
20240708,162000,49268636,1127,1127,1127,1127,0
|
|
20240708,161900,49268636,1127,1127,1127,1127,0
|
|
20240708,161800,49268636,1127,1127,1127,1127,600
|
|
20240708,161700,49268636,1127,1127,1127,1127,0
|
|
20240708,161600,49268636,1127,1127,1127,1127,0
|
|
20240708,161500,49268636,1127,1127,1127,1127,0
|
|
20240708,161400,49268636,1127,1127,1127,1127,0
|
|
20240708,161300,49268636,1127,1127,1127,1127,0
|
|
20240708,161200,49268636,1127,1127,1127,1127,0
|
|
20240708,161100,49268636,1127,1127,1127,1127,0
|
|
20240708,161000,49268636,1127,1127,1127,1127,0
|
|
20240708,160900,49268636,1127,1127,1127,1127,0
|
|
20240708,160800,49268636,1127,1127,1127,1127,0
|
|
20240708,160700,49268636,1127,1127,1127,1127,0
|
|
20240708,160600,49268636,1127,1127,1127,1127,0
|
|
20240708,160500,49268636,1127,1127,1127,1127,0
|
|
20240708,160400,49268636,1127,1127,1127,1127,0
|
|
20240708,160300,49268636,1127,1127,1127,1127,0
|
|
20240708,160200,49268636,1127,1127,1127,1127,0
|
|
20240708,160100,49268636,1127,1127,1127,1127,0
|
|
20240708,160000,49268636,1127,1127,1127,1127,0
|
|
20240708,155900,49268636,1127,1127,1127,1127,0
|
|
20240708,155800,49268636,1127,1127,1127,1127,0
|
|
20240708,155700,49268636,1127,1127,1127,1127,0
|
|
20240708,155600,49268636,1127,1127,1127,1127,0
|
|
20240708,155500,49268636,1127,1127,1127,1127,0
|
|
20240708,155400,49268636,1127,1127,1127,1127,0
|
|
20240708,155300,49268636,1127,1127,1127,1127,0
|
|
20240708,155200,49268636,1127,1127,1127,1127,0
|
|
20240708,155100,49268636,1127,1127,1127,1127,0
|
|
20240708,155000,49268636,1127,1127,1127,1127,0
|
|
20240708,154900,49268636,1127,1127,1127,1127,0
|
|
20240708,154800,49268636,1127,1127,1127,1127,600
|
|
20240708,154700,49268636,1127,1127,1127,1127,0
|
|
20240708,154600,49268636,1127,1127,1127,1127,0
|
|
20240708,154500,49268636,1127,1127,1127,1127,0
|
|
20240708,154400,49268636,1127,1127,1127,1127,0
|
|
20240708,154300,49268636,1127,1127,1127,1127,0
|
|
20240708,154200,49268636,1127,1127,1127,1127,0
|
|
20240708,154100,49268636,1127,1127,1127,1127,0
|
|
20240708,154000,49268636,1127,1127,1127,1127,0
|
|
20240708,153900,49268636,1127,1127,1127,1127,0
|
|
20240708,153800,49268636,1127,1127,1127,1127,0
|
|
20240708,153700,49268636,1127,1127,1127,1127,0
|
|
20240708,153600,49268636,1127,1127,1127,1127,0
|
|
20240708,153500,49268636,1127,1127,1127,1127,0
|
|
20240708,153400,49268636,1127,1127,1127,1127,0
|
|
20240708,153300,49268636,1127,1127,1127,1127,0
|
|
20240708,153200,49268636,1127,1127,1127,1127,0
|
|
20240708,153100,49268636,1127,1127,1127,1127,0
|
|
20240708,153000,49268636,1127,1127,1127,1127,600
|
|
20240708,152900,48592436,1138,1138,1138,1138,0
|
|
20240708,152800,48592436,1138,1138,1138,1138,0
|
|
20240708,152700,48592436,1138,1138,1138,1138,0
|
|
20240708,152600,48592436,1138,1138,1138,1138,0
|
|
20240708,152500,48592436,1138,1138,1138,1138,0
|
|
20240708,152400,48592436,1138,1138,1138,1138,0
|
|
20240708,152300,48592436,1138,1138,1138,1138,0
|
|
20240708,152200,48592436,1138,1138,1138,1138,0
|
|
20240708,152100,48592436,1138,1138,1138,1138,0
|
|
20240708,152000,48592436,1138,1138,1138,1138,0
|
|
20240708,151900,48592436,1138,1138,1138,1138,0
|
|
20240708,151800,48592436,1138,1138,1138,1138,0
|
|
20240708,151700,48592436,1138,1138,1138,1138,0
|
|
20240708,151600,48592436,1138,1138,1138,1133,846
|
|
20240708,151500,47633861,1139,1139,1139,1139,0
|
|
20240708,151400,47633861,1139,1139,1139,1139,0
|
|
20240708,151300,47633861,1139,1139,1139,1139,0
|
|
20240708,151200,47633861,1139,1139,1139,1139,0
|
|
20240708,151100,47633861,1139,1139,1139,1139,0
|
|
20240708,151000,47633861,1139,1139,1139,1139,0
|
|
20240708,150900,47633861,1139,1139,1139,1139,0
|
|
20240708,150800,47633861,1139,1139,1139,1139,0
|
|
20240708,150700,47633861,1139,1139,1139,1139,0
|
|
20240708,150600,47633861,1139,1138,1139,1138,44
|
|
20240708,150500,47583772,1132,1132,1132,1132,730
|
|
20240708,150400,46757412,1139,1139,1139,1139,1
|
|
20240708,150300,46756273,1139,1139,1139,1139,0
|
|
20240708,150200,46756273,1139,1139,1139,1139,0
|
|
20240708,150100,46756273,1139,1139,1139,1139,0
|
|
20240708,150000,46756273,1139,1139,1139,1139,0
|
|
20240708,145900,46756273,1139,1139,1139,1139,0
|
|
20240708,145800,46756273,1139,1139,1139,1139,0
|
|
20240708,145700,46756273,1139,1139,1139,1139,0
|
|
20240708,145600,46756273,1139,1139,1139,1139,603
|
|
20240708,145500,46069456,1134,1134,1134,1134,104
|
|
20240708,145400,45951520,1139,1139,1139,1139,0
|
|
20240708,145300,45951520,1139,1139,1139,1139,0
|
|
20240708,145200,45951520,1139,1139,1139,1139,2
|
|
20240708,145100,45949242,1134,1136,1136,1134,417
|
|
20240708,145000,45476084,1140,1140,1140,1140,0
|
|
20240708,144900,45476084,1140,1140,1140,1140,0
|
|
20240708,144800,45476084,1140,1140,1140,1140,1
|
|
20240708,144700,45474944,1136,1136,1136,1136,0
|
|
20240708,144600,45474944,1136,1136,1136,1136,1
|
|
20240708,144500,45473808,1140,1140,1140,1140,40
|
|
20240708,144400,45428208,1140,1140,1140,1140,50
|
|
20240708,144300,45371208,1140,1139,1141,1139,341
|
|
20240708,144200,44982557,1139,1139,1139,1139,60
|
|
20240708,144100,44914217,1139,1139,1140,1139,241
|
|
20240708,144000,44639717,1139,1139,1139,1139,1
|
|
20240708,143900,44638578,1137,1136,1137,1136,1106
|
|
20240708,143800,43382036,1135,1135,1135,1135,3105
|
|
20240708,143700,39857861,1134,1134,1134,1134,2530
|
|
20240708,143600,36988841,1134,1134,1134,1134,434
|
|
20240708,143500,36496685,1134,1134,1134,1134,0
|
|
20240708,143400,36496685,1134,1133,1134,1133,110
|
|
20240708,143300,36372019,1134,1134,1134,1134,0
|
|
20240708,143200,36372019,1134,1134,1134,1134,0
|
|
20240708,143100,36372019,1134,1134,1134,1134,0
|
|
20240708,143000,36372019,1134,1134,1134,1134,0
|
|
20240708,142900,36372019,1134,1134,1134,1134,0
|
|
20240708,142800,36372019,1134,1134,1134,1134,0
|
|
20240708,142700,36372019,1134,1134,1134,1134,0
|
|
20240708,142600,36372019,1134,1134,1134,1134,0
|
|
20240708,142500,36372019,1134,1134,1134,1134,0
|
|
20240708,142400,36372019,1134,1134,1134,1134,0
|
|
20240708,142300,36372019,1134,1134,1134,1134,0
|
|
20240708,142200,36372019,1134,1134,1134,1134,0
|
|
20240708,142100,36372019,1134,1134,1134,1134,0
|
|
20240708,142000,36372019,1134,1134,1134,1134,0
|
|
20240708,141900,36372019,1134,1134,1134,1134,0
|
|
20240708,141800,36372019,1134,1134,1134,1134,0
|
|
20240708,141700,36372019,1134,1134,1134,1134,0
|
|
20240708,141600,36372019,1134,1134,1134,1134,0
|
|
20240708,141500,36372019,1134,1134,1134,1134,0
|
|
20240708,141400,36372019,1134,1134,1134,1134,0
|
|
20240708,141300,36372019,1134,1134,1134,1134,0
|
|
20240708,141200,36372019,1134,1134,1134,1134,0
|
|
20240708,141100,36372019,1134,1134,1134,1134,0
|
|
20240708,141000,36372019,1134,1134,1134,1134,0
|
|
20240708,140900,36372019,1134,1134,1134,1134,0
|
|
20240708,140800,36372019,1134,1134,1134,1134,0
|
|
20240708,140700,36372019,1134,1134,1134,1134,0
|
|
20240708,140600,36372019,1134,1134,1134,1134,0
|
|
20240708,140500,36372019,1134,1134,1134,1134,0
|
|
20240708,140400,36372019,1134,1134,1134,1134,0
|
|
20240708,140300,36372019,1134,1134,1134,1134,0
|
|
20240708,140200,36372019,1134,1134,1134,1134,0
|
|
20240708,140100,36372019,1134,1134,1134,1134,0
|
|
20240708,140000,36372019,1134,1134,1134,1134,0
|
|
20240708,135900,36372019,1134,1134,1134,1134,0
|
|
20240708,135800,36372019,1134,1134,1134,1134,0
|
|
20240708,135700,36372019,1134,1134,1134,1134,0
|
|
20240708,135600,36372019,1134,1134,1134,1134,0
|
|
20240708,135500,36372019,1134,1134,1134,1134,0
|
|
20240708,135400,36372019,1134,1134,1134,1134,0
|
|
20240708,135300,36372019,1134,1134,1134,1134,0
|
|
20240708,135200,36372019,1134,1134,1134,1134,0
|
|
20240708,135100,36372019,1134,1134,1134,1134,0
|
|
20240708,135000,36372019,1134,1134,1134,1134,0
|
|
20240708,134900,36372019,1134,1134,1134,1134,0
|
|
20240708,134800,36372019,1134,1134,1134,1134,0
|
|
20240708,134700,36372019,1134,1134,1134,1134,0
|
|
20240708,134600,36372019,1134,1134,1134,1134,0
|
|
20240708,134500,36372019,1134,1134,1134,1134,0
|
|
20240708,134400,36372019,1134,1134,1134,1134,0
|
|
20240708,134300,36372019,1134,1134,1134,1134,0
|
|
20240708,134200,36372019,1134,1134,1134,1134,0
|
|
20240708,134100,36372019,1134,1134,1134,1134,0
|
|
20240708,134000,36372019,1134,1134,1134,1134,0
|
|
20240708,133900,36372019,1134,1134,1134,1134,0
|
|
20240708,133800,36372019,1134,1134,1134,1134,0
|
|
20240708,133700,36372019,1134,1134,1134,1134,0
|
|
20240708,133600,36372019,1134,1134,1134,1134,0
|
|
20240708,133500,36372019,1134,1134,1134,1134,0
|
|
20240708,133400,36372019,1134,1134,1134,1134,0
|
|
20240708,133300,36372019,1134,1134,1134,1134,0
|
|
20240708,133200,36372019,1134,1133,1134,1133,11
|
|
20240708,133100,36359555,1134,1133,1134,1133,11
|
|
20240708,133000,36347091,1134,1134,1134,1134,0
|
|
20240708,132900,36347091,1134,1134,1134,1134,0
|
|
20240708,132800,36347091,1134,1132,1134,1132,401
|
|
20240708,132700,35893062,1132,1132,1132,1132,0
|
|
20240708,132600,35893062,1132,1132,1132,1132,0
|
|
20240708,132500,35893062,1132,1132,1132,1132,0
|
|
20240708,132400,35893062,1132,1132,1132,1132,0
|
|
20240708,132300,35893062,1132,1132,1132,1132,1
|
|
20240708,132200,35891930,1132,1132,1132,1132,1000
|
|
20240708,132100,34759930,1132,1132,1132,1132,0
|
|
20240708,132000,34759930,1132,1132,1132,1132,0
|
|
20240708,131900,34759930,1132,1132,1132,1132,0
|
|
20240708,131800,34759930,1132,1132,1132,1132,0
|
|
20240708,131700,34759930,1132,1132,1132,1132,0
|
|
20240708,131600,34759930,1132,1132,1132,1132,0
|
|
20240708,131500,34759930,1132,1132,1132,1132,0
|
|
20240708,131400,34759930,1132,1132,1132,1132,0
|
|
20240708,131300,34759930,1132,1132,1132,1132,0
|
|
20240708,131200,34759930,1132,1132,1132,1132,0
|
|
20240708,131100,34759930,1132,1132,1132,1132,0
|
|
20240708,131000,34759930,1132,1132,1132,1132,0
|
|
20240708,130900,34759930,1132,1132,1132,1132,0
|
|
20240708,130800,34759930,1132,1132,1132,1132,0
|
|
20240708,130700,34759930,1132,1132,1132,1132,0
|
|
20240708,130600,34759930,1132,1132,1132,1132,0
|
|
20240708,130500,34759930,1132,1132,1132,1132,0
|
|
20240708,130400,34759930,1132,1132,1132,1132,0
|
|
20240708,130300,34759930,1132,1132,1132,1132,0
|
|
20240708,130200,34759930,1132,1132,1132,1132,0
|
|
20240708,130100,34759930,1132,1132,1132,1132,0
|
|
20240708,130000,34759930,1132,1132,1132,1132,1
|
|
20240708,125900,34758798,1125,1125,1125,1125,3
|
|
20240708,125800,34755423,1132,1132,1132,1132,0
|
|
20240708,125700,34755423,1132,1132,1132,1132,0
|
|
20240708,125600,34755423,1132,1132,1132,1132,0
|
|
20240708,125500,34755423,1132,1132,1132,1132,0
|
|
20240708,125400,34755423,1132,1132,1132,1132,0
|
|
20240708,125300,34755423,1132,1132,1132,1132,0
|
|
20240708,125200,34755423,1132,1132,1132,1132,0
|
|
20240708,125100,34755423,1132,1125,1132,1125,1008
|
|
20240708,125000,33621416,1132,1132,1132,1132,0
|
|
20240708,124900,33621416,1132,1132,1132,1132,0
|
|
20240708,124800,33621416,1132,1132,1132,1132,0
|
|
20240708,124700,33621416,1132,1132,1132,1132,0
|
|
20240708,124600,33621416,1132,1128,1132,1128,87
|
|
20240708,124500,33523276,1128,1128,1128,1128,0
|
|
20240708,124400,33523276,1128,1128,1128,1128,1
|
|
20240708,124300,33522148,1123,1127,1127,1123,11708
|
|
20240708,124200,20364957,1131,1131,1131,1131,0
|
|
20240708,124100,20364957,1131,1131,1131,1131,0
|
|
20240708,124000,20364957,1131,1131,1131,1131,0
|
|
20240708,123900,20364957,1131,1131,1131,1131,0
|
|
20240708,123800,20364957,1131,1131,1131,1131,0
|
|
20240708,123700,20364957,1131,1131,1131,1131,1
|
|
20240708,123600,20363826,1132,1132,1132,1132,0
|
|
20240708,123500,20363826,1132,1132,1132,1132,0
|
|
20240708,123400,20363826,1132,1132,1132,1132,0
|
|
20240708,123300,20363826,1132,1132,1132,1132,0
|
|
20240708,123200,20363826,1132,1132,1132,1132,0
|
|
20240708,123100,20363826,1132,1132,1132,1132,0
|
|
20240708,123000,20363826,1132,1132,1132,1132,0
|
|
20240708,122900,20363826,1132,1132,1132,1132,0
|
|
20240708,122800,20363826,1132,1127,1132,1127,1548
|
|
20240708,122700,18619225,1128,1128,1128,1128,1
|
|
20240708,122600,18618097,1128,1128,1128,1128,1146
|
|
20240708,122500,17325409,1129,1129,1129,1129,231
|
|
20240708,122400,17064610,1130,1130,1130,1130,68
|
|
20240708,122300,16987770,1133,1133,1133,1133,0
|
|
20240708,122200,16987770,1133,1133,1133,1133,0
|
|
20240708,122100,16987770,1133,1133,1133,1133,0
|
|
20240708,122000,16987770,1133,1133,1133,1133,0
|
|
20240708,121900,16987770,1133,1130,1133,1130,21
|
|
20240708,121800,16964037,1134,1134,1134,1134,0
|
|
20240708,121700,16964037,1134,1134,1134,1134,0
|
|
20240708,121600,16964037,1134,1134,1134,1134,0
|
|
20240708,121500,16964037,1134,1134,1134,1134,0
|
|
20240708,121400,16964037,1134,1134,1134,1134,0
|
|
20240708,121300,16964037,1134,1134,1134,1134,0
|
|
20240708,121200,16964037,1134,1134,1134,1134,0
|
|
20240708,121100,16964037,1134,1134,1134,1134,0
|
|
20240708,121000,16964037,1134,1134,1134,1134,0
|
|
20240708,120900,16964037,1134,1134,1134,1134,0
|
|
20240708,120800,16964037,1134,1134,1134,1134,0
|
|
20240708,120700,16964037,1134,1130,1134,1130,44
|
|
20240708,120600,16914313,1130,1130,1130,1130,0
|
|
20240708,120500,16914313,1130,1130,1130,1130,1
|
|
20240708,120400,16913183,1130,1130,1130,1130,0
|
|
20240708,120300,16913183,1130,1130,1130,1130,1
|
|
20240708,120200,16912053,1130,1130,1130,1130,0
|
|
20240708,120100,16912053,1130,1130,1130,1130,0
|
|
20240708,120000,16912053,1130,1130,1130,1130,2
|
|
20240708,115900,16909793,1129,1129,1129,1129,0
|
|
20240708,115800,16909793,1129,1129,1129,1129,0
|
|
20240708,115700,16909793,1129,1130,1130,1129,1206
|
|
20240708,115600,15547202,1134,1134,1134,1134,0
|
|
20240708,115500,15547202,1134,1134,1134,1134,0
|
|
20240708,115400,15547202,1134,1134,1134,1134,0
|
|
20240708,115300,15547202,1134,1134,1134,1134,0
|
|
20240708,115200,15547202,1134,1134,1134,1134,0
|
|
20240708,115100,15547202,1134,1134,1134,1134,0
|
|
20240708,115000,15547202,1134,1134,1134,1134,0
|
|
20240708,114900,15547202,1134,1134,1134,1134,0
|
|
20240708,114800,15547202,1134,1134,1134,1134,0
|
|
20240708,114700,15547202,1134,1134,1134,1134,0
|
|
20240708,114600,15547202,1134,1134,1134,1134,0
|
|
20240708,114500,15547202,1134,1134,1134,1134,0
|
|
20240708,114400,15547202,1134,1134,1134,1134,0
|
|
20240708,114300,15547202,1134,1134,1134,1134,0
|
|
20240708,114200,15547202,1134,1134,1134,1134,0
|
|
20240708,114100,15547202,1134,1134,1134,1134,33
|
|
20240708,114000,15509780,1134,1134,1134,1134,0
|
|
20240708,113900,15509780,1134,1134,1134,1134,0
|
|
20240708,113800,15509780,1134,1134,1134,1134,0
|
|
20240708,113700,15509780,1134,1134,1134,1134,1
|
|
20240708,113600,15508646,1130,1131,1131,1130,39
|
|
20240708,113500,15464574,1134,1134,1134,1134,0
|
|
20240708,113400,15464574,1134,1134,1134,1134,0
|
|
20240708,113300,15464574,1134,1134,1134,1134,0
|
|
20240708,113200,15464574,1134,1134,1134,1134,0
|
|
20240708,113100,15464574,1134,1134,1134,1134,0
|
|
20240708,113000,15464574,1134,1134,1134,1134,0
|
|
20240708,112900,15464574,1134,1134,1134,1134,0
|
|
20240708,112800,15464574,1134,1134,1134,1134,0
|
|
20240708,112700,15464574,1134,1134,1134,1134,0
|
|
20240708,112600,15464574,1134,1134,1134,1134,0
|
|
20240708,112500,15464574,1134,1130,1134,1130,101
|
|
20240708,112400,15350436,1134,1134,1134,1134,0
|
|
20240708,112300,15350436,1134,1134,1134,1134,1
|
|
20240708,112200,15349302,1130,1130,1130,1130,0
|
|
20240708,112100,15349302,1130,1130,1130,1130,0
|
|
20240708,112000,15349302,1130,1130,1130,1130,2
|
|
20240708,111900,15347042,1134,1134,1134,1134,0
|
|
20240708,111800,15347042,1134,1134,1134,1134,0
|
|
20240708,111700,15347042,1134,1134,1134,1134,0
|
|
20240708,111600,15347042,1134,1134,1134,1134,0
|
|
20240708,111500,15347042,1134,1134,1134,1134,0
|
|
20240708,111400,15347042,1134,1134,1134,1134,0
|
|
20240708,111300,15347042,1134,1134,1134,1134,0
|
|
20240708,111200,15347042,1134,1134,1134,1134,0
|
|
20240708,111100,15347042,1134,1134,1134,1134,0
|
|
20240708,111000,15347042,1134,1134,1134,1134,0
|
|
20240708,110900,15347042,1134,1134,1134,1134,0
|
|
20240708,110800,15347042,1134,1134,1134,1134,0
|
|
20240708,110700,15347042,1134,1134,1134,1134,1
|
|
20240708,110600,15345908,1131,1131,1131,1131,0
|
|
20240708,110500,15345908,1131,1131,1131,1131,50
|
|
20240708,110400,15289358,1134,1131,1134,1131,2
|
|
20240708,110300,15287093,1134,1134,1134,1134,0
|
|
20240708,110200,15287093,1134,1134,1134,1134,0
|
|
20240708,110100,15287093,1134,1134,1134,1134,0
|
|
20240708,110000,15287093,1134,1134,1134,1134,0
|
|
20240708,105900,15287093,1134,1134,1134,1134,0
|
|
20240708,105800,15287093,1134,1134,1134,1134,0
|
|
20240708,105700,15287093,1134,1134,1134,1134,0
|
|
20240708,105600,15287093,1134,1134,1134,1134,0
|
|
20240708,105500,15287093,1134,1134,1134,1134,0
|
|
20240708,105400,15287093,1134,1134,1134,1134,0
|
|
20240708,105300,15287093,1134,1134,1134,1134,0
|
|
20240708,105200,15287093,1134,1134,1134,1134,0
|
|
20240708,105100,15287093,1134,1134,1134,1134,0
|
|
20240708,105000,15287093,1134,1134,1134,1134,0
|
|
20240708,104900,15287093,1134,1134,1134,1134,0
|
|
20240708,104800,15287093,1134,1134,1134,1134,0
|
|
20240708,104700,15287093,1134,1134,1134,1134,0
|
|
20240708,104600,15287093,1134,1134,1134,1134,0
|
|
20240708,104500,15287093,1134,1134,1134,1134,0
|
|
20240708,104400,15287093,1134,1134,1134,1134,0
|
|
20240708,104300,15287093,1134,1134,1134,1134,0
|
|
20240708,104200,15287093,1134,1134,1134,1134,0
|
|
20240708,104100,15287093,1134,1134,1134,1134,0
|
|
20240708,104000,15287093,1134,1134,1134,1134,0
|
|
20240708,103900,15287093,1134,1134,1134,1134,0
|
|
20240708,103800,15287093,1134,1134,1134,1134,0
|
|
20240708,103700,15287093,1134,1134,1134,1134,0
|
|
20240708,103600,15287093,1134,1134,1134,1134,20
|
|
20240708,103500,15264413,1134,1134,1134,1134,1
|
|
20240708,103400,15263279,1133,1133,1133,1133,30
|
|
20240708,103300,15229289,1134,1134,1134,1134,0
|
|
20240708,103200,15229289,1134,1134,1134,1134,0
|
|
20240708,103100,15229289,1134,1134,1134,1134,0
|
|
20240708,103000,15229289,1134,1134,1134,1134,0
|
|
20240708,102900,15229289,1134,1134,1134,1134,1
|
|
20240708,102800,15228155,1130,1130,1130,1130,551
|
|
20240708,102700,14605525,1135,1135,1135,1135,0
|
|
20240708,102600,14605525,1135,1135,1135,1135,0
|
|
20240708,102500,14605525,1135,1135,1135,1135,3
|
|
20240708,102400,14602120,1135,1135,1135,1135,0
|
|
20240708,102300,14602120,1135,1135,1135,1135,0
|
|
20240708,102200,14602120,1135,1135,1135,1135,0
|
|
20240708,102100,14602120,1135,1135,1135,1135,0
|
|
20240708,102000,14602120,1135,1135,1135,1135,0
|
|
20240708,101900,14602120,1135,1135,1135,1135,0
|
|
20240708,101800,14602120,1135,1135,1135,1135,0
|
|
20240708,101700,14602120,1135,1135,1135,1135,0
|
|
20240708,101600,14602120,1135,1135,1135,1135,0
|
|
20240708,101500,14602120,1135,1135,1135,1135,0
|
|
20240708,101400,14602120,1135,1135,1135,1135,0
|
|
20240708,101300,14602120,1135,1135,1135,1135,0
|
|
20240708,101200,14602120,1135,1135,1135,1135,0
|
|
20240708,101100,14602120,1135,1135,1135,1135,0
|
|
20240708,101000,14602120,1135,1135,1135,1135,4
|
|
20240708,100900,14597580,1135,1135,1135,1135,6
|
|
20240708,100800,14590770,1128,1135,1135,1128,148
|
|
20240708,100700,14423406,1135,1135,1135,1135,0
|
|
20240708,100600,14423406,1135,1135,1135,1135,1
|
|
20240708,100500,14422271,1135,1135,1135,1135,0
|
|
20240708,100400,14422271,1135,1135,1135,1135,11
|
|
20240708,100300,14409786,1135,1135,1135,1135,0
|
|
20240708,100200,14409786,1135,1135,1135,1135,0
|
|
20240708,100100,14409786,1135,1135,1135,1135,88
|
|
20240708,100000,14309906,1135,1135,1135,1135,0
|
|
20240708,095900,14309906,1135,1135,1135,1135,1
|
|
20240708,095800,14308771,1127,1127,1127,1127,110
|
|
20240708,095700,14184801,1127,1127,1127,1127,1
|
|
20240708,095600,14183674,1135,1135,1135,1135,0
|
|
20240708,095500,14183674,1135,1135,1135,1135,0
|
|
20240708,095400,14183674,1135,1135,1135,1135,0
|
|
20240708,095300,14183674,1135,1127,1135,1127,2
|
|
20240708,095200,14181412,1135,1135,1135,1135,0
|
|
20240708,095100,14181412,1135,1135,1135,1135,0
|
|
20240708,095000,14181412,1135,1135,1135,1135,0
|
|
20240708,094900,14181412,1135,1135,1135,1135,1
|
|
20240708,094800,14180277,1128,1129,1129,1128,1849
|
|
20240708,094700,12094142,1136,1136,1136,1136,0
|
|
20240708,094600,12094142,1136,1136,1136,1136,0
|
|
20240708,094500,12094142,1136,1136,1136,1136,0
|
|
20240708,094400,12094142,1136,1136,1136,1136,0
|
|
20240708,094300,12094142,1136,1136,1136,1136,0
|
|
20240708,094200,12094142,1136,1136,1136,1136,0
|
|
20240708,094100,12094142,1136,1136,1136,1136,0
|
|
20240708,094000,12094142,1136,1136,1136,1136,0
|
|
20240708,093900,12094142,1136,1136,1136,1136,0
|
|
20240708,093800,12094142,1136,1136,1136,1136,0
|
|
20240708,093700,12094142,1136,1136,1136,1136,0
|
|
20240708,093600,12094142,1136,1136,1136,1136,0
|
|
20240708,093500,12094142,1136,1136,1136,1136,0
|
|
20240708,093400,12094142,1136,1128,1136,1128,2
|
|
20240708,093300,12091878,1136,1136,1136,1136,0
|
|
20240708,093200,12091878,1136,1136,1136,1136,0
|
|
20240708,093100,12091878,1136,1136,1136,1136,0
|
|
20240708,093000,12091878,1136,1136,1136,1136,0
|
|
20240708,092900,12091878,1136,1136,1136,1136,0
|
|
20240708,092800,12091878,1136,1133,1136,1133,3
|
|
20240708,092700,12088474,1122,1128,1128,1122,5486
|
|
20240708,092600,5917740,1136,1135,1136,1135,1001
|
|
20240708,092500,4781507,1136,1136,1136,1136,0
|
|
20240708,092400,4781507,1136,1136,1136,1136,0
|
|
20240708,092300,4781507,1136,1136,1136,1136,0
|
|
20240708,092200,4781507,1136,1130,1136,1127,2002
|
|
20240708,092100,2522701,1138,1138,1138,1138,0
|
|
20240708,092000,2522701,1138,1138,1138,1138,0
|
|
20240708,091900,2522701,1138,1138,1138,1138,0
|
|
20240708,091800,2522701,1138,1138,1138,1138,0
|
|
20240708,091700,2522701,1138,1138,1138,1138,0
|
|
20240708,091600,2522701,1138,1138,1138,1138,0
|
|
20240708,091500,2522701,1138,1132,1138,1132,217
|
|
20240708,091400,2277051,1132,1128,1132,1128,386
|
|
20240708,091300,1841635,1132,1132,1132,1131,228
|
|
20240708,091200,1583756,1137,1133,1137,1133,6
|
|
20240708,091100,1576954,1137,1137,1137,1133,21
|
|
20240708,091000,1553153,1134,1134,1138,1134,16
|
|
20240708,090900,1535005,1138,1131,1138,1131,238
|
|
20240708,090800,1265820,1131,1131,1131,1131,0
|
|
20240708,090700,1265820,1131,1130,1131,1130,500
|
|
20240708,090600,700471,1130,1131,1131,1129,138
|
|
20240708,090500,544550,1131,1131,1131,1131,101
|
|
20240708,090400,430319,1131,1132,1132,1130,116
|
|
20240708,090300,299123,1140,1139,1140,1139,169
|
|
20240708,090200,106630,1139,1139,1139,1139,0
|
|
20240708,090100,106630,1139,1134,1139,1134,88
|
|
20240708,090000,6833,1139,1140,1140,1134,6
|