591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,184800,32377398,1134,1134,1134,1134,2673
|
|
20240709,184700,32377398,1134,1134,1134,1134,0
|
|
20240709,184600,32377398,1134,1134,1134,1134,0
|
|
20240709,184500,32377398,1134,1134,1134,1134,0
|
|
20240709,184400,32377398,1134,1134,1134,1134,0
|
|
20240709,184300,32377398,1134,1134,1134,1134,0
|
|
20240709,184200,32377398,1134,1134,1134,1134,0
|
|
20240709,184100,32377398,1134,1134,1134,1134,0
|
|
20240709,184000,32377398,1134,1134,1134,1134,0
|
|
20240709,183900,32377398,1134,1134,1134,1134,0
|
|
20240709,183800,32377398,1134,1134,1134,1134,0
|
|
20240709,183700,32377398,1134,1134,1134,1134,0
|
|
20240709,183600,32377398,1134,1134,1134,1134,0
|
|
20240709,183500,32377398,1134,1134,1134,1134,0
|
|
20240709,183400,32377398,1134,1134,1134,1134,0
|
|
20240709,183300,32377398,1134,1134,1134,1134,0
|
|
20240709,183200,32377398,1134,1134,1134,1134,0
|
|
20240709,183100,32377398,1134,1134,1134,1134,0
|
|
20240709,183000,32377398,1134,1134,1134,1134,0
|
|
20240709,182900,32377398,1134,1134,1134,1134,0
|
|
20240709,182800,32377398,1134,1134,1134,1134,0
|
|
20240709,182700,32377398,1134,1134,1134,1134,0
|
|
20240709,182600,32377398,1134,1134,1134,1134,0
|
|
20240709,182500,32377398,1134,1134,1134,1134,0
|
|
20240709,182400,32377398,1134,1134,1134,1134,0
|
|
20240709,182300,32377398,1134,1134,1134,1134,0
|
|
20240709,182200,32377398,1134,1134,1134,1134,0
|
|
20240709,182100,32377398,1134,1134,1134,1134,0
|
|
20240709,182000,32377398,1134,1134,1134,1134,0
|
|
20240709,181900,32377398,1134,1134,1134,1134,0
|
|
20240709,181800,32377398,1134,1134,1134,1134,2673
|
|
20240709,181700,32377398,1134,1134,1134,1134,0
|
|
20240709,181600,32377398,1134,1134,1134,1134,0
|
|
20240709,181500,32377398,1134,1134,1134,1134,0
|
|
20240709,181400,32377398,1134,1134,1134,1134,0
|
|
20240709,181300,32377398,1134,1134,1134,1134,0
|
|
20240709,181200,32377398,1134,1134,1134,1134,0
|
|
20240709,181100,32377398,1134,1134,1134,1134,0
|
|
20240709,181000,32377398,1134,1134,1134,1134,0
|
|
20240709,180900,32377398,1134,1134,1134,1134,0
|
|
20240709,180800,32377398,1134,1134,1134,1134,0
|
|
20240709,180700,32377398,1134,1134,1134,1134,0
|
|
20240709,180600,32377398,1134,1134,1134,1134,0
|
|
20240709,180500,32377398,1134,1134,1134,1134,0
|
|
20240709,180400,32377398,1134,1134,1134,1134,0
|
|
20240709,180300,32377398,1134,1134,1134,1134,0
|
|
20240709,180200,32377398,1134,1134,1134,1134,0
|
|
20240709,180100,32377398,1134,1134,1134,1134,0
|
|
20240709,180000,32377398,1134,1134,1134,1134,0
|
|
20240709,175900,32377398,1134,1134,1134,1134,0
|
|
20240709,175800,32377398,1134,1134,1134,1134,0
|
|
20240709,175700,32377398,1134,1134,1134,1134,0
|
|
20240709,175600,32377398,1134,1134,1134,1134,0
|
|
20240709,175500,32377398,1134,1134,1134,1134,0
|
|
20240709,175400,32377398,1134,1134,1134,1134,0
|
|
20240709,175300,32377398,1134,1134,1134,1134,0
|
|
20240709,175200,32377398,1134,1134,1134,1134,0
|
|
20240709,175100,32377398,1134,1134,1134,1134,0
|
|
20240709,175000,32377398,1134,1134,1134,1134,0
|
|
20240709,174900,32377398,1134,1134,1134,1134,0
|
|
20240709,174800,32377398,1134,1134,1134,1134,2673
|
|
20240709,174700,32377398,1134,1134,1134,1134,0
|
|
20240709,174600,32377398,1134,1134,1134,1134,0
|
|
20240709,174500,32377398,1134,1134,1134,1134,0
|
|
20240709,174400,32377398,1134,1134,1134,1134,0
|
|
20240709,174300,32377398,1134,1134,1134,1134,0
|
|
20240709,174200,32377398,1134,1134,1134,1134,0
|
|
20240709,174100,32377398,1134,1134,1134,1134,0
|
|
20240709,174000,32377398,1134,1134,1134,1134,0
|
|
20240709,173900,32377398,1134,1134,1134,1134,0
|
|
20240709,173800,32377398,1134,1134,1134,1134,0
|
|
20240709,173700,32377398,1134,1134,1134,1134,0
|
|
20240709,173600,32377398,1134,1134,1134,1134,0
|
|
20240709,173500,32377398,1134,1134,1134,1134,0
|
|
20240709,173400,32377398,1134,1134,1134,1134,0
|
|
20240709,173300,32377398,1134,1134,1134,1134,0
|
|
20240709,173200,32377398,1134,1134,1134,1134,0
|
|
20240709,173100,32377398,1134,1134,1134,1134,0
|
|
20240709,173000,32377398,1134,1134,1134,1134,0
|
|
20240709,172900,32377398,1134,1134,1134,1134,0
|
|
20240709,172800,32377398,1134,1134,1134,1134,0
|
|
20240709,172700,32377398,1134,1134,1134,1134,0
|
|
20240709,172600,32377398,1134,1134,1134,1134,0
|
|
20240709,172500,32377398,1134,1134,1134,1134,0
|
|
20240709,172400,32377398,1134,1134,1134,1134,0
|
|
20240709,172300,32377398,1134,1134,1134,1134,0
|
|
20240709,172200,32377398,1134,1134,1134,1134,0
|
|
20240709,172100,32377398,1134,1134,1134,1134,0
|
|
20240709,172000,32377398,1134,1134,1134,1134,0
|
|
20240709,171900,32377398,1134,1134,1134,1134,0
|
|
20240709,171800,32377398,1134,1134,1134,1134,2673
|
|
20240709,171700,32377398,1134,1134,1134,1134,0
|
|
20240709,171600,32377398,1134,1134,1134,1134,0
|
|
20240709,171500,32377398,1134,1134,1134,1134,0
|
|
20240709,171400,32377398,1134,1134,1134,1134,0
|
|
20240709,171300,32377398,1134,1134,1134,1134,0
|
|
20240709,171200,32377398,1134,1134,1134,1134,0
|
|
20240709,171100,32377398,1134,1134,1134,1134,0
|
|
20240709,171000,32377398,1134,1134,1134,1134,0
|
|
20240709,170900,32377398,1134,1134,1134,1134,0
|
|
20240709,170800,32377398,1134,1134,1134,1134,0
|
|
20240709,170700,32377398,1134,1134,1134,1134,0
|
|
20240709,170600,32377398,1134,1134,1134,1134,0
|
|
20240709,170500,32377398,1134,1134,1134,1134,0
|
|
20240709,170400,32377398,1134,1134,1134,1134,0
|
|
20240709,170300,32377398,1134,1134,1134,1134,0
|
|
20240709,170200,32377398,1134,1134,1134,1134,0
|
|
20240709,170100,32377398,1134,1134,1134,1134,0
|
|
20240709,170000,32377398,1134,1134,1134,1134,0
|
|
20240709,165900,32377398,1134,1134,1134,1134,0
|
|
20240709,165800,32377398,1134,1134,1134,1134,0
|
|
20240709,165700,32377398,1134,1134,1134,1134,0
|
|
20240709,165600,32377398,1134,1134,1134,1134,0
|
|
20240709,165500,32377398,1134,1134,1134,1134,0
|
|
20240709,165400,32377398,1134,1134,1134,1134,0
|
|
20240709,165300,32377398,1134,1134,1134,1134,0
|
|
20240709,165200,32377398,1134,1134,1134,1134,0
|
|
20240709,165100,32377398,1134,1134,1134,1134,0
|
|
20240709,165000,32377398,1134,1134,1134,1134,0
|
|
20240709,164900,32377398,1134,1134,1134,1134,0
|
|
20240709,164800,32377398,1134,1134,1134,1134,2673
|
|
20240709,164700,32377398,1134,1134,1134,1134,0
|
|
20240709,164600,32377398,1134,1134,1134,1134,0
|
|
20240709,164500,32377398,1134,1134,1134,1134,0
|
|
20240709,164400,32377398,1134,1134,1134,1134,0
|
|
20240709,164300,32377398,1134,1134,1134,1134,0
|
|
20240709,164200,32377398,1134,1134,1134,1134,0
|
|
20240709,164100,32377398,1134,1134,1134,1134,0
|
|
20240709,164000,32377398,1134,1134,1134,1134,0
|
|
20240709,163900,32377398,1134,1134,1134,1134,0
|
|
20240709,163800,32377398,1134,1134,1134,1134,0
|
|
20240709,163700,32377398,1134,1134,1134,1134,0
|
|
20240709,163600,32377398,1134,1134,1134,1134,0
|
|
20240709,163500,32377398,1134,1134,1134,1134,0
|
|
20240709,163400,32377398,1134,1134,1134,1134,0
|
|
20240709,163300,32377398,1134,1134,1134,1134,0
|
|
20240709,163200,32377398,1134,1134,1134,1134,0
|
|
20240709,163100,32377398,1134,1134,1134,1134,0
|
|
20240709,163000,32377398,1134,1134,1134,1134,0
|
|
20240709,162900,32377398,1134,1134,1134,1134,0
|
|
20240709,162800,32377398,1134,1134,1134,1134,0
|
|
20240709,162700,32377398,1134,1134,1134,1134,0
|
|
20240709,162600,32377398,1134,1134,1134,1134,0
|
|
20240709,162500,32377398,1134,1134,1134,1134,0
|
|
20240709,162400,32377398,1134,1134,1134,1134,0
|
|
20240709,162300,32377398,1134,1134,1134,1134,0
|
|
20240709,162200,32377398,1134,1134,1134,1134,0
|
|
20240709,162100,32377398,1134,1134,1134,1134,0
|
|
20240709,162000,32377398,1134,1134,1134,1134,0
|
|
20240709,161900,32377398,1134,1134,1134,1134,0
|
|
20240709,161800,32377398,1134,1134,1134,1134,2673
|
|
20240709,161700,32377398,1134,1134,1134,1134,0
|
|
20240709,161600,32377398,1134,1134,1134,1134,0
|
|
20240709,161500,32377398,1134,1134,1134,1134,0
|
|
20240709,161400,32377398,1134,1134,1134,1134,0
|
|
20240709,161300,32377398,1134,1134,1134,1134,0
|
|
20240709,161200,32377398,1134,1134,1134,1134,0
|
|
20240709,161100,32377398,1134,1134,1134,1134,0
|
|
20240709,161000,32377398,1134,1134,1134,1134,0
|
|
20240709,160900,32377398,1134,1134,1134,1134,0
|
|
20240709,160800,32377398,1134,1134,1134,1134,0
|
|
20240709,160700,32377398,1134,1134,1134,1134,0
|
|
20240709,160600,32377398,1134,1134,1134,1134,0
|
|
20240709,160500,32377398,1134,1134,1134,1134,0
|
|
20240709,160400,32377398,1134,1134,1134,1134,0
|
|
20240709,160300,32377398,1134,1134,1134,1134,0
|
|
20240709,160200,32377398,1134,1134,1134,1134,0
|
|
20240709,160100,32377398,1134,1134,1134,1134,0
|
|
20240709,160000,32377398,1134,1134,1134,1134,0
|
|
20240709,155900,32377398,1134,1134,1134,1134,0
|
|
20240709,155800,32377398,1134,1134,1134,1134,0
|
|
20240709,155700,32377398,1134,1134,1134,1134,0
|
|
20240709,155600,32377398,1134,1134,1134,1134,0
|
|
20240709,155500,32377398,1134,1134,1134,1134,0
|
|
20240709,155400,32377398,1134,1134,1134,1134,0
|
|
20240709,155300,32377398,1134,1134,1134,1134,0
|
|
20240709,155200,32377398,1134,1134,1134,1134,0
|
|
20240709,155100,32377398,1134,1134,1134,1134,0
|
|
20240709,155000,32377398,1134,1134,1134,1134,0
|
|
20240709,154900,32377398,1134,1134,1134,1134,0
|
|
20240709,154800,32377398,1134,1134,1134,1134,2673
|
|
20240709,154700,32377398,1134,1134,1134,1134,0
|
|
20240709,154600,32377398,1134,1134,1134,1134,0
|
|
20240709,154500,32377398,1134,1134,1134,1134,0
|
|
20240709,154400,32377398,1134,1134,1134,1134,0
|
|
20240709,154300,32377398,1134,1134,1134,1134,0
|
|
20240709,154200,32377398,1134,1134,1134,1134,0
|
|
20240709,154100,32377398,1134,1134,1134,1134,0
|
|
20240709,154000,32377398,1134,1134,1134,1134,0
|
|
20240709,153900,32377398,1134,1134,1134,1134,0
|
|
20240709,153800,32377398,1134,1134,1134,1134,0
|
|
20240709,153700,32377398,1134,1134,1134,1134,0
|
|
20240709,153600,32377398,1134,1134,1134,1134,0
|
|
20240709,153500,32377398,1134,1134,1134,1134,0
|
|
20240709,153400,32377398,1134,1134,1134,1134,0
|
|
20240709,153300,32377398,1134,1134,1134,1134,0
|
|
20240709,153200,32377398,1134,1134,1134,1134,0
|
|
20240709,153100,32377398,1134,1134,1134,1134,0
|
|
20240709,153000,32377398,1134,1134,1134,1134,2673
|
|
20240709,152900,29346216,1135,1135,1135,1135,0
|
|
20240709,152800,29346216,1135,1135,1135,1135,0
|
|
20240709,152700,29346216,1135,1135,1135,1135,0
|
|
20240709,152600,29346216,1135,1135,1135,1135,0
|
|
20240709,152500,29346216,1135,1135,1135,1135,0
|
|
20240709,152400,29346216,1135,1135,1135,1135,0
|
|
20240709,152300,29346216,1135,1135,1135,1135,0
|
|
20240709,152200,29346216,1135,1135,1135,1135,0
|
|
20240709,152100,29346216,1135,1135,1135,1135,0
|
|
20240709,152000,29346216,1135,1135,1135,1135,0
|
|
20240709,151900,29346216,1135,1135,1135,1135,0
|
|
20240709,151800,29346216,1135,1135,1135,1135,0
|
|
20240709,151700,29346216,1135,1135,1135,1135,1
|
|
20240709,151600,29345081,1131,1135,1135,1131,1104
|
|
20240709,151500,28092057,1135,1135,1135,1135,9
|
|
20240709,151400,28081842,1136,1134,1136,1134,2
|
|
20240709,151300,28079572,1136,1136,1136,1136,0
|
|
20240709,151200,28079572,1136,1136,1136,1136,0
|
|
20240709,151100,28079572,1136,1136,1136,1136,0
|
|
20240709,151000,28079572,1136,1136,1136,1136,0
|
|
20240709,150900,28079572,1136,1136,1136,1136,0
|
|
20240709,150800,28079572,1136,1135,1136,1135,100
|
|
20240709,150700,27966051,1135,1135,1135,1135,0
|
|
20240709,150600,27966051,1135,1135,1135,1135,0
|
|
20240709,150500,27966051,1135,1135,1135,1135,0
|
|
20240709,150400,27966051,1135,1129,1135,1129,2
|
|
20240709,150300,27963787,1136,1136,1136,1136,0
|
|
20240709,150200,27963787,1136,1134,1136,1134,101
|
|
20240709,150100,27849225,1134,1134,1134,1134,0
|
|
20240709,150000,27849225,1134,1134,1134,1134,0
|
|
20240709,145900,27849225,1134,1134,1134,1134,0
|
|
20240709,145800,27849225,1134,1134,1134,1134,0
|
|
20240709,145700,27849225,1134,1134,1134,1134,0
|
|
20240709,145600,27849225,1134,1134,1134,1134,0
|
|
20240709,145500,27849225,1134,1134,1134,1134,0
|
|
20240709,145400,27849225,1134,1134,1134,1134,0
|
|
20240709,145300,27849225,1134,1134,1134,1134,25
|
|
20240709,145200,27820875,1134,1133,1134,1133,3
|
|
20240709,145100,27817475,1134,1134,1134,1134,0
|
|
20240709,145000,27817475,1134,1134,1134,1134,0
|
|
20240709,144900,27817475,1134,1134,1134,1134,0
|
|
20240709,144800,27817475,1134,1134,1134,1134,0
|
|
20240709,144700,27817475,1134,1134,1134,1134,1
|
|
20240709,144600,27816341,1128,1128,1128,1128,2
|
|
20240709,144500,27814085,1134,1134,1134,1134,0
|
|
20240709,144400,27814085,1134,1134,1134,1134,0
|
|
20240709,144300,27814085,1134,1134,1134,1134,0
|
|
20240709,144200,27814085,1134,1134,1134,1134,0
|
|
20240709,144100,27814085,1134,1134,1134,1134,0
|
|
20240709,144000,27814085,1134,1134,1134,1134,0
|
|
20240709,143900,27814085,1134,1134,1134,1134,0
|
|
20240709,143800,27814085,1134,1134,1134,1134,1
|
|
20240709,143700,27812951,1134,1134,1134,1134,0
|
|
20240709,143600,27812951,1134,1135,1135,1127,321
|
|
20240709,143500,27451162,1127,1128,1128,1127,250
|
|
20240709,143400,27169337,1134,1134,1134,1134,0
|
|
20240709,143300,27169337,1134,1134,1134,1134,0
|
|
20240709,143200,27169337,1134,1134,1134,1134,0
|
|
20240709,143100,27169337,1134,1134,1134,1134,0
|
|
20240709,143000,27169337,1134,1134,1134,1134,0
|
|
20240709,142900,27169337,1134,1134,1134,1134,0
|
|
20240709,142800,27169337,1134,1134,1134,1134,0
|
|
20240709,142700,27169337,1134,1134,1134,1134,0
|
|
20240709,142600,27169337,1134,1134,1134,1134,0
|
|
20240709,142500,27169337,1134,1134,1134,1134,0
|
|
20240709,142400,27169337,1134,1134,1134,1134,1
|
|
20240709,142300,27168203,1134,1135,1135,1134,90
|
|
20240709,142200,27066142,1127,1129,1129,1127,1740
|
|
20240709,142100,25103644,1135,1135,1135,1135,0
|
|
20240709,142000,25103644,1135,1131,1136,1129,263
|
|
20240709,141900,24806591,1136,1136,1136,1136,0
|
|
20240709,141800,24806591,1136,1136,1136,1136,0
|
|
20240709,141700,24806591,1136,1136,1136,1136,0
|
|
20240709,141600,24806591,1136,1136,1136,1136,0
|
|
20240709,141500,24806591,1136,1136,1136,1136,0
|
|
20240709,141400,24806591,1136,1136,1136,1136,0
|
|
20240709,141300,24806591,1136,1136,1136,1136,0
|
|
20240709,141200,24806591,1136,1136,1136,1136,0
|
|
20240709,141100,24806591,1136,1136,1136,1136,0
|
|
20240709,141000,24806591,1136,1136,1136,1136,0
|
|
20240709,140900,24806591,1136,1135,1136,1135,7
|
|
20240709,140800,24798640,1131,1131,1131,1131,1000
|
|
20240709,140700,23667640,1136,1136,1136,1136,0
|
|
20240709,140600,23667640,1136,1136,1136,1136,0
|
|
20240709,140500,23667640,1136,1136,1136,1136,0
|
|
20240709,140400,23667640,1136,1136,1136,1136,0
|
|
20240709,140300,23667640,1136,1136,1136,1136,0
|
|
20240709,140200,23667640,1136,1136,1136,1136,0
|
|
20240709,140100,23667640,1136,1136,1136,1136,0
|
|
20240709,140000,23667640,1136,1136,1136,1136,0
|
|
20240709,135900,23667640,1136,1136,1136,1136,780
|
|
20240709,135800,22781560,1136,1136,1136,1136,0
|
|
20240709,135700,22781560,1136,1136,1136,1136,0
|
|
20240709,135600,22781560,1136,1136,1136,1136,0
|
|
20240709,135500,22781560,1136,1136,1136,1136,0
|
|
20240709,135400,22781560,1136,1136,1136,1136,0
|
|
20240709,135300,22781560,1136,1136,1136,1136,0
|
|
20240709,135200,22781560,1136,1136,1136,1136,0
|
|
20240709,135100,22781560,1136,1136,1136,1136,0
|
|
20240709,135000,22781560,1136,1136,1136,1136,0
|
|
20240709,134900,22781560,1136,1136,1136,1136,0
|
|
20240709,134800,22781560,1136,1136,1136,1136,0
|
|
20240709,134700,22781560,1136,1136,1136,1136,0
|
|
20240709,134600,22781560,1136,1136,1136,1136,0
|
|
20240709,134500,22781560,1136,1136,1136,1136,0
|
|
20240709,134400,22781560,1136,1136,1136,1136,0
|
|
20240709,134300,22781560,1136,1136,1136,1136,0
|
|
20240709,134200,22781560,1136,1136,1136,1136,0
|
|
20240709,134100,22781560,1136,1136,1136,1136,0
|
|
20240709,134000,22781560,1136,1136,1136,1136,0
|
|
20240709,133900,22781560,1136,1136,1136,1136,0
|
|
20240709,133800,22781560,1136,1133,1136,1133,601
|
|
20240709,133700,22100624,1133,1133,1133,1133,0
|
|
20240709,133600,22100624,1133,1133,1133,1133,0
|
|
20240709,133500,22100624,1133,1133,1133,1133,519
|
|
20240709,133400,21512597,1136,1136,1136,1136,0
|
|
20240709,133300,21512597,1136,1136,1136,1136,0
|
|
20240709,133200,21512597,1136,1136,1136,1136,0
|
|
20240709,133100,21512597,1136,1136,1136,1136,0
|
|
20240709,133000,21512597,1136,1136,1136,1136,0
|
|
20240709,132900,21512597,1136,1136,1136,1136,1
|
|
20240709,132800,21511461,1133,1133,1133,1133,882
|
|
20240709,132700,20512155,1133,1133,1133,1133,0
|
|
20240709,132600,20512155,1133,1133,1133,1133,0
|
|
20240709,132500,20512155,1133,1133,1133,1133,0
|
|
20240709,132400,20512155,1133,1133,1133,1133,0
|
|
20240709,132300,20512155,1133,1133,1133,1133,0
|
|
20240709,132200,20512155,1133,1133,1133,1133,0
|
|
20240709,132100,20512155,1133,1133,1133,1133,0
|
|
20240709,132000,20512155,1133,1133,1133,1133,70
|
|
20240709,131900,20432845,1133,1133,1133,1133,0
|
|
20240709,131800,20432845,1133,1133,1133,1133,0
|
|
20240709,131700,20432845,1133,1133,1133,1133,0
|
|
20240709,131600,20432845,1133,1133,1133,1133,0
|
|
20240709,131500,20432845,1133,1133,1133,1133,0
|
|
20240709,131400,20432845,1133,1133,1133,1133,0
|
|
20240709,131300,20432845,1133,1133,1133,1133,0
|
|
20240709,131200,20432845,1133,1133,1133,1133,0
|
|
20240709,131100,20432845,1133,1133,1133,1133,0
|
|
20240709,131000,20432845,1133,1133,1133,1133,50
|
|
20240709,130900,20376195,1133,1133,1133,1133,0
|
|
20240709,130800,20376195,1133,1133,1133,1133,0
|
|
20240709,130700,20376195,1133,1133,1133,1133,0
|
|
20240709,130600,20376195,1133,1133,1133,1133,0
|
|
20240709,130500,20376195,1133,1133,1133,1133,0
|
|
20240709,130400,20376195,1133,1133,1133,1133,0
|
|
20240709,130300,20376195,1133,1133,1133,1133,0
|
|
20240709,130200,20376195,1133,1133,1133,1133,0
|
|
20240709,130100,20376195,1133,1133,1133,1133,0
|
|
20240709,130000,20376195,1133,1133,1133,1133,0
|
|
20240709,125900,20376195,1133,1133,1133,1133,0
|
|
20240709,125800,20376195,1133,1133,1133,1133,5
|
|
20240709,125700,20370530,1133,1133,1133,1133,0
|
|
20240709,125600,20370530,1133,1133,1133,1133,0
|
|
20240709,125500,20370530,1133,1133,1133,1133,0
|
|
20240709,125400,20370530,1133,1130,1133,1130,1701
|
|
20240709,125300,18448397,1133,1133,1133,1133,0
|
|
20240709,125200,18448397,1133,1133,1133,1133,0
|
|
20240709,125100,18448397,1133,1133,1133,1133,0
|
|
20240709,125000,18448397,1133,1133,1133,1133,0
|
|
20240709,124900,18448397,1133,1133,1133,1133,0
|
|
20240709,124800,18448397,1133,1130,1133,1130,251
|
|
20240709,124700,18164764,1133,1133,1133,1133,0
|
|
20240709,124600,18164764,1133,1133,1133,1133,0
|
|
20240709,124500,18164764,1133,1133,1133,1133,0
|
|
20240709,124400,18164764,1133,1133,1133,1133,0
|
|
20240709,124300,18164764,1133,1133,1133,1133,0
|
|
20240709,124200,18164764,1133,1133,1133,1133,0
|
|
20240709,124100,18164764,1133,1133,1133,1133,0
|
|
20240709,124000,18164764,1133,1133,1133,1133,0
|
|
20240709,123900,18164764,1133,1133,1133,1133,0
|
|
20240709,123800,18164764,1133,1133,1133,1133,0
|
|
20240709,123700,18164764,1133,1133,1133,1133,0
|
|
20240709,123600,18164764,1133,1133,1133,1133,0
|
|
20240709,123500,18164764,1133,1128,1133,1128,1001
|
|
20240709,123400,17035631,1133,1133,1133,1133,0
|
|
20240709,123300,17035631,1133,1133,1133,1133,0
|
|
20240709,123200,17035631,1133,1133,1133,1133,0
|
|
20240709,123100,17035631,1133,1133,1133,1133,0
|
|
20240709,123000,17035631,1133,1133,1133,1133,0
|
|
20240709,122900,17035631,1133,1133,1133,1133,1
|
|
20240709,122800,17034498,1130,1130,1130,1130,456
|
|
20240709,122700,16519218,1133,1133,1133,1133,0
|
|
20240709,122600,16519218,1133,1133,1133,1133,0
|
|
20240709,122500,16519218,1133,1133,1133,1133,0
|
|
20240709,122400,16519218,1133,1133,1133,1133,0
|
|
20240709,122300,16519218,1133,1133,1133,1133,0
|
|
20240709,122200,16519218,1133,1132,1133,1132,1004
|
|
20240709,122100,15382689,1132,1132,1132,1132,0
|
|
20240709,122000,15382689,1132,1132,1132,1132,0
|
|
20240709,121900,15382689,1132,1132,1132,1132,0
|
|
20240709,121800,15382689,1132,1132,1132,1132,0
|
|
20240709,121700,15382689,1132,1132,1132,1132,0
|
|
20240709,121600,15382689,1132,1132,1132,1132,0
|
|
20240709,121500,15382689,1132,1132,1132,1132,0
|
|
20240709,121400,15382689,1132,1132,1132,1132,1
|
|
20240709,121300,15381557,1132,1132,1132,1132,0
|
|
20240709,121200,15381557,1132,1132,1132,1132,0
|
|
20240709,121100,15381557,1132,1129,1132,1127,501
|
|
20240709,121000,14816820,1129,1129,1129,1129,6
|
|
20240709,120900,14810046,1132,1132,1132,1132,0
|
|
20240709,120800,14810046,1132,1132,1132,1132,0
|
|
20240709,120700,14810046,1132,1132,1132,1132,0
|
|
20240709,120600,14810046,1132,1132,1132,1132,0
|
|
20240709,120500,14810046,1132,1132,1132,1132,0
|
|
20240709,120400,14810046,1132,1132,1132,1132,0
|
|
20240709,120300,14810046,1132,1132,1132,1132,0
|
|
20240709,120200,14810046,1132,1132,1132,1132,0
|
|
20240709,120100,14810046,1132,1132,1132,1132,0
|
|
20240709,120000,14810046,1132,1132,1132,1132,0
|
|
20240709,115900,14810046,1132,1132,1132,1132,0
|
|
20240709,115800,14810046,1132,1132,1132,1132,2
|
|
20240709,115700,14807782,1136,1136,1136,1136,0
|
|
20240709,115600,14807782,1136,1136,1136,1136,0
|
|
20240709,115500,14807782,1136,1136,1136,1136,0
|
|
20240709,115400,14807782,1136,1136,1136,1136,0
|
|
20240709,115300,14807782,1136,1136,1136,1136,0
|
|
20240709,115200,14807782,1136,1136,1136,1136,0
|
|
20240709,115100,14807782,1136,1136,1136,1136,0
|
|
20240709,115000,14807782,1136,1136,1136,1136,0
|
|
20240709,114900,14807782,1136,1136,1136,1136,0
|
|
20240709,114800,14807782,1136,1136,1136,1136,0
|
|
20240709,114700,14807782,1136,1136,1136,1136,0
|
|
20240709,114600,14807782,1136,1136,1136,1136,0
|
|
20240709,114500,14807782,1136,1136,1136,1136,0
|
|
20240709,114400,14807782,1136,1136,1136,1136,0
|
|
20240709,114300,14807782,1136,1136,1136,1136,0
|
|
20240709,114200,14807782,1136,1136,1136,1136,1
|
|
20240709,114100,14806646,1136,1136,1136,1136,0
|
|
20240709,114000,14806646,1136,1136,1136,1136,5001
|
|
20240709,113900,9125510,1136,1136,1136,1136,0
|
|
20240709,113800,9125510,1136,1136,1136,1136,0
|
|
20240709,113700,9125510,1136,1136,1136,1136,0
|
|
20240709,113600,9125510,1136,1136,1136,1136,0
|
|
20240709,113500,9125510,1136,1136,1136,1136,0
|
|
20240709,113400,9125510,1136,1136,1136,1136,0
|
|
20240709,113300,9125510,1136,1136,1136,1136,0
|
|
20240709,113200,9125510,1136,1136,1136,1136,0
|
|
20240709,113100,9125510,1136,1136,1136,1136,0
|
|
20240709,113000,9125510,1136,1136,1136,1136,0
|
|
20240709,112900,9125510,1136,1136,1136,1136,0
|
|
20240709,112800,9125510,1136,1136,1136,1136,0
|
|
20240709,112700,9125510,1136,1136,1136,1136,0
|
|
20240709,112600,9125510,1136,1136,1136,1136,0
|
|
20240709,112500,9125510,1136,1136,1136,1136,0
|
|
20240709,112400,9125510,1136,1136,1136,1136,0
|
|
20240709,112300,9125510,1136,1136,1136,1136,0
|
|
20240709,112200,9125510,1136,1136,1136,1136,0
|
|
20240709,112100,9125510,1136,1136,1136,1136,0
|
|
20240709,112000,9125510,1136,1136,1136,1136,0
|
|
20240709,111900,9125510,1136,1136,1136,1136,0
|
|
20240709,111800,9125510,1136,1136,1136,1136,1
|
|
20240709,111700,9124374,1128,1130,1130,1128,1000
|
|
20240709,111600,7996240,1138,1138,1138,1138,0
|
|
20240709,111500,7996240,1138,1138,1138,1138,0
|
|
20240709,111400,7996240,1138,1138,1138,1138,1
|
|
20240709,111300,7995102,1138,1131,1138,1129,390
|
|
20240709,111200,7552840,1137,1137,1137,1137,0
|
|
20240709,111100,7552840,1137,1137,1137,1137,0
|
|
20240709,111000,7552840,1137,1137,1137,1137,0
|
|
20240709,110900,7552840,1137,1137,1137,1137,0
|
|
20240709,110800,7552840,1137,1137,1137,1137,0
|
|
20240709,110700,7552840,1137,1137,1137,1137,0
|
|
20240709,110600,7552840,1137,1137,1137,1137,0
|
|
20240709,110500,7552840,1137,1137,1137,1137,0
|
|
20240709,110400,7552840,1137,1137,1137,1137,0
|
|
20240709,110300,7552840,1137,1137,1137,1137,0
|
|
20240709,110200,7552840,1137,1137,1137,1137,0
|
|
20240709,110100,7552840,1137,1137,1137,1137,0
|
|
20240709,110000,7552840,1137,1137,1137,1137,1
|
|
20240709,105900,7551703,1137,1137,1137,1137,0
|
|
20240709,105800,7551703,1137,1137,1137,1137,0
|
|
20240709,105700,7551703,1137,1137,1137,1137,0
|
|
20240709,105600,7551703,1137,1137,1137,1137,0
|
|
20240709,105500,7551703,1137,1137,1137,1137,0
|
|
20240709,105400,7551703,1137,1137,1137,1137,0
|
|
20240709,105300,7551703,1137,1137,1137,1137,0
|
|
20240709,105200,7551703,1137,1137,1137,1137,0
|
|
20240709,105100,7551703,1137,1137,1137,1137,0
|
|
20240709,105000,7551703,1137,1137,1137,1137,0
|
|
20240709,104900,7551703,1137,1137,1137,1137,1
|
|
20240709,104800,7550566,1137,1137,1137,1137,0
|
|
20240709,104700,7550566,1137,1137,1137,1137,0
|
|
20240709,104600,7550566,1137,1136,1137,1136,100
|
|
20240709,104500,7436965,1137,1137,1137,1137,0
|
|
20240709,104400,7436965,1137,1137,1137,1137,0
|
|
20240709,104300,7436965,1137,1137,1137,1137,0
|
|
20240709,104200,7436965,1137,1137,1137,1137,0
|
|
20240709,104100,7436965,1137,1137,1137,1137,0
|
|
20240709,104000,7436965,1137,1137,1137,1137,0
|
|
20240709,103900,7436965,1137,1137,1137,1137,0
|
|
20240709,103800,7436965,1137,1137,1137,1137,0
|
|
20240709,103700,7436965,1137,1137,1137,1137,0
|
|
20240709,103600,7436965,1137,1137,1137,1137,0
|
|
20240709,103500,7436965,1137,1137,1137,1137,0
|
|
20240709,103400,7436965,1137,1137,1137,1137,0
|
|
20240709,103300,7436965,1137,1137,1137,1137,0
|
|
20240709,103200,7436965,1137,1137,1137,1137,0
|
|
20240709,103100,7436965,1137,1137,1137,1137,0
|
|
20240709,103000,7436965,1137,1137,1137,1137,1
|
|
20240709,102900,7435828,1130,1130,1130,1130,0
|
|
20240709,102800,7435828,1130,1130,1130,1130,46
|
|
20240709,102700,7383848,1138,1138,1138,1138,0
|
|
20240709,102600,7383848,1138,1138,1138,1138,0
|
|
20240709,102500,7383848,1138,1138,1138,1138,0
|
|
20240709,102400,7383848,1138,1138,1138,1138,0
|
|
20240709,102300,7383848,1138,1138,1138,1138,0
|
|
20240709,102200,7383848,1138,1138,1138,1138,0
|
|
20240709,102100,7383848,1138,1138,1138,1138,0
|
|
20240709,102000,7383848,1138,1138,1138,1138,0
|
|
20240709,101900,7383848,1138,1138,1138,1138,0
|
|
20240709,101800,7383848,1138,1138,1138,1138,1391
|
|
20240709,101700,5800890,1138,1137,1138,1137,15
|
|
20240709,101600,5783821,1138,1138,1138,1138,0
|
|
20240709,101500,5783821,1138,1138,1138,1138,0
|
|
20240709,101400,5783821,1138,1138,1138,1138,0
|
|
20240709,101300,5783821,1138,1138,1138,1138,2
|
|
20240709,101200,5781545,1138,1138,1138,1138,0
|
|
20240709,101100,5781545,1138,1138,1138,1138,0
|
|
20240709,101000,5781545,1138,1138,1138,1138,1
|
|
20240709,100900,5780407,1138,1138,1138,1138,63
|
|
20240709,100800,5708713,1138,1138,1138,1138,0
|
|
20240709,100700,5708713,1138,1136,1138,1136,42
|
|
20240709,100600,5660978,1135,1135,1135,1135,0
|
|
20240709,100500,5660978,1135,1135,1135,1135,0
|
|
20240709,100400,5660978,1135,1135,1135,1135,200
|
|
20240709,100300,5433978,1134,1133,1134,1133,10
|
|
20240709,100200,5422643,1136,1136,1136,1136,0
|
|
20240709,100100,5422643,1136,1136,1136,1136,0
|
|
20240709,100000,5422643,1136,1136,1136,1136,0
|
|
20240709,095900,5422643,1136,1136,1136,1136,4
|
|
20240709,095800,5418099,1136,1136,1136,1136,0
|
|
20240709,095700,5418099,1136,1136,1136,1136,60
|
|
20240709,095600,5349939,1136,1136,1136,1136,0
|
|
20240709,095500,5349939,1136,1135,1136,1135,1201
|
|
20240709,095400,3985879,1136,1136,1136,1136,1
|
|
20240709,095300,3984743,1135,1134,1135,1134,1004
|
|
20240709,095200,2845251,1134,1133,1134,1133,201
|
|
20240709,095100,2617517,1134,1134,1134,1134,0
|
|
20240709,095000,2617517,1134,1134,1134,1134,0
|
|
20240709,094900,2617517,1134,1134,1134,1134,0
|
|
20240709,094800,2617517,1134,1134,1134,1134,0
|
|
20240709,094700,2617517,1134,1134,1134,1134,0
|
|
20240709,094600,2617517,1134,1134,1134,1134,0
|
|
20240709,094500,2617517,1134,1134,1134,1134,0
|
|
20240709,094400,2617517,1134,1134,1134,1134,0
|
|
20240709,094300,2617517,1134,1134,1134,1134,0
|
|
20240709,094200,2617517,1134,1134,1134,1134,0
|
|
20240709,094100,2617517,1134,1134,1134,1134,0
|
|
20240709,094000,2617517,1134,1134,1134,1134,0
|
|
20240709,093900,2617517,1134,1134,1134,1134,0
|
|
20240709,093800,2617517,1134,1134,1134,1134,0
|
|
20240709,093700,2617517,1134,1134,1134,1134,1
|
|
20240709,093600,2616383,1133,1133,1133,1133,0
|
|
20240709,093500,2616383,1133,1133,1133,1133,0
|
|
20240709,093400,2616383,1133,1133,1133,1133,888
|
|
20240709,093300,1610279,1133,1133,1133,1133,0
|
|
20240709,093200,1610279,1133,1133,1133,1133,0
|
|
20240709,093100,1610279,1133,1133,1133,1133,0
|
|
20240709,093000,1610279,1133,1133,1133,1133,0
|
|
20240709,092900,1610279,1133,1133,1133,1133,0
|
|
20240709,092800,1610279,1133,1133,1133,1133,0
|
|
20240709,092700,1610279,1133,1133,1133,1133,0
|
|
20240709,092600,1610279,1133,1133,1133,1133,0
|
|
20240709,092500,1610279,1133,1133,1133,1133,0
|
|
20240709,092400,1610279,1133,1133,1133,1133,0
|
|
20240709,092300,1610279,1133,1133,1133,1133,0
|
|
20240709,092200,1610279,1133,1133,1133,1133,2
|
|
20240709,092100,1608013,1133,1133,1133,1133,1
|
|
20240709,092000,1606880,1133,1133,1133,1133,1
|
|
20240709,091900,1605747,1122,1122,1122,1122,16
|
|
20240709,091800,1587795,1133,1133,1133,1133,0
|
|
20240709,091700,1587795,1133,1133,1133,1133,2
|
|
20240709,091600,1585529,1133,1133,1133,1133,0
|
|
20240709,091500,1585529,1133,1133,1133,1133,2
|
|
20240709,091400,1583263,1133,1133,1133,1133,0
|
|
20240709,091300,1583263,1133,1133,1133,1133,0
|
|
20240709,091200,1583263,1133,1133,1133,1133,0
|
|
20240709,091100,1583263,1133,1133,1133,1133,0
|
|
20240709,091000,1583263,1133,1133,1133,1133,0
|
|
20240709,090900,1583263,1133,1133,1133,1133,0
|
|
20240709,090800,1583263,1133,1133,1133,1133,0
|
|
20240709,090700,1583263,1133,1127,1133,1120,852
|
|
20240709,090600,628129,1135,1135,1135,1135,0
|
|
20240709,090500,628129,1135,1135,1135,1135,1
|
|
20240709,090400,626994,1135,1135,1135,1135,0
|
|
20240709,090300,626994,1135,1135,1135,1135,0
|
|
20240709,090200,626994,1135,1135,1135,1126,307
|
|
20240709,090100,281235,1135,1135,1135,1135,1
|
|
20240709,090000,280100,1135,1134,1135,1134,247
|