591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,184800,47222519,1123,1123,1123,1123,406
|
|
20240710,184700,47222519,1123,1123,1123,1123,0
|
|
20240710,184600,47222519,1123,1123,1123,1123,0
|
|
20240710,184500,47222519,1123,1123,1123,1123,0
|
|
20240710,184400,47222519,1123,1123,1123,1123,0
|
|
20240710,184300,47222519,1123,1123,1123,1123,0
|
|
20240710,184200,47222519,1123,1123,1123,1123,0
|
|
20240710,184100,47222519,1123,1123,1123,1123,0
|
|
20240710,184000,47222519,1123,1123,1123,1123,0
|
|
20240710,183900,47222519,1123,1123,1123,1123,0
|
|
20240710,183800,47222519,1123,1123,1123,1123,0
|
|
20240710,183700,47222519,1123,1123,1123,1123,0
|
|
20240710,183600,47222519,1123,1123,1123,1123,0
|
|
20240710,183500,47222519,1123,1123,1123,1123,0
|
|
20240710,183400,47222519,1123,1123,1123,1123,0
|
|
20240710,183300,47222519,1123,1123,1123,1123,0
|
|
20240710,183200,47222519,1123,1123,1123,1123,0
|
|
20240710,183100,47222519,1123,1123,1123,1123,0
|
|
20240710,183000,47222519,1123,1123,1123,1123,0
|
|
20240710,182900,47222519,1123,1123,1123,1123,0
|
|
20240710,182800,47222519,1123,1123,1123,1123,0
|
|
20240710,182700,47222519,1123,1123,1123,1123,0
|
|
20240710,182600,47222519,1123,1123,1123,1123,0
|
|
20240710,182500,47222519,1123,1123,1123,1123,0
|
|
20240710,182400,47222519,1123,1123,1123,1123,0
|
|
20240710,182300,47222519,1123,1123,1123,1123,0
|
|
20240710,182200,47222519,1123,1123,1123,1123,0
|
|
20240710,182100,47222519,1123,1123,1123,1123,0
|
|
20240710,182000,47222519,1123,1123,1123,1123,0
|
|
20240710,181900,47222519,1123,1123,1123,1123,0
|
|
20240710,181800,47222519,1123,1123,1123,1123,406
|
|
20240710,181700,47222519,1123,1123,1123,1123,0
|
|
20240710,181600,47222519,1123,1123,1123,1123,0
|
|
20240710,181500,47222519,1123,1123,1123,1123,0
|
|
20240710,181400,47222519,1123,1123,1123,1123,0
|
|
20240710,181300,47222519,1123,1123,1123,1123,0
|
|
20240710,181200,47222519,1123,1123,1123,1123,0
|
|
20240710,181100,47222519,1123,1123,1123,1123,0
|
|
20240710,181000,47222519,1123,1123,1123,1123,0
|
|
20240710,180900,47222519,1123,1123,1123,1123,0
|
|
20240710,180800,47222519,1123,1123,1123,1123,0
|
|
20240710,180700,47222519,1123,1123,1123,1123,0
|
|
20240710,180600,47222519,1123,1123,1123,1123,0
|
|
20240710,180500,47222519,1123,1123,1123,1123,0
|
|
20240710,180400,47222519,1123,1123,1123,1123,0
|
|
20240710,180300,47222519,1123,1123,1123,1123,0
|
|
20240710,180200,47222519,1123,1123,1123,1123,0
|
|
20240710,180100,47222519,1123,1123,1123,1123,0
|
|
20240710,180000,47222519,1123,1123,1123,1123,0
|
|
20240710,175900,47222519,1123,1123,1123,1123,0
|
|
20240710,175800,47222519,1123,1123,1123,1123,0
|
|
20240710,175700,47222519,1123,1123,1123,1123,0
|
|
20240710,175600,47222519,1123,1123,1123,1123,0
|
|
20240710,175500,47222519,1123,1123,1123,1123,0
|
|
20240710,175400,47222519,1123,1123,1123,1123,0
|
|
20240710,175300,47222519,1123,1123,1123,1123,0
|
|
20240710,175200,47222519,1123,1123,1123,1123,0
|
|
20240710,175100,47222519,1123,1123,1123,1123,0
|
|
20240710,175000,47222519,1123,1123,1123,1123,0
|
|
20240710,174900,47222519,1123,1123,1123,1123,0
|
|
20240710,174800,47222519,1123,1123,1123,1123,406
|
|
20240710,174700,47222519,1123,1123,1123,1123,0
|
|
20240710,174600,47222519,1123,1123,1123,1123,0
|
|
20240710,174500,47222519,1123,1123,1123,1123,0
|
|
20240710,174400,47222519,1123,1123,1123,1123,0
|
|
20240710,174300,47222519,1123,1123,1123,1123,0
|
|
20240710,174200,47222519,1123,1123,1123,1123,0
|
|
20240710,174100,47222519,1123,1123,1123,1123,0
|
|
20240710,174000,47222519,1123,1123,1123,1123,0
|
|
20240710,173900,47222519,1123,1123,1123,1123,0
|
|
20240710,173800,47222519,1123,1123,1123,1123,0
|
|
20240710,173700,47222519,1123,1123,1123,1123,0
|
|
20240710,173600,47222519,1123,1123,1123,1123,0
|
|
20240710,173500,47222519,1123,1123,1123,1123,0
|
|
20240710,173400,47222519,1123,1123,1123,1123,0
|
|
20240710,173300,47222519,1123,1123,1123,1123,0
|
|
20240710,173200,47222519,1123,1123,1123,1123,0
|
|
20240710,173100,47222519,1123,1123,1123,1123,0
|
|
20240710,173000,47222519,1123,1123,1123,1123,0
|
|
20240710,172900,47222519,1123,1123,1123,1123,0
|
|
20240710,172800,47222519,1123,1123,1123,1123,0
|
|
20240710,172700,47222519,1123,1123,1123,1123,0
|
|
20240710,172600,47222519,1123,1123,1123,1123,0
|
|
20240710,172500,47222519,1123,1123,1123,1123,0
|
|
20240710,172400,47222519,1123,1123,1123,1123,0
|
|
20240710,172300,47222519,1123,1123,1123,1123,0
|
|
20240710,172200,47222519,1123,1123,1123,1123,0
|
|
20240710,172100,47222519,1123,1123,1123,1123,0
|
|
20240710,172000,47222519,1123,1123,1123,1123,0
|
|
20240710,171900,47222519,1123,1123,1123,1123,0
|
|
20240710,171800,47222519,1123,1123,1123,1123,406
|
|
20240710,171700,47222519,1123,1123,1123,1123,0
|
|
20240710,171600,47222519,1123,1123,1123,1123,0
|
|
20240710,171500,47222519,1123,1123,1123,1123,0
|
|
20240710,171400,47222519,1123,1123,1123,1123,0
|
|
20240710,171300,47222519,1123,1123,1123,1123,0
|
|
20240710,171200,47222519,1123,1123,1123,1123,0
|
|
20240710,171100,47222519,1123,1123,1123,1123,0
|
|
20240710,171000,47222519,1123,1123,1123,1123,0
|
|
20240710,170900,47222519,1123,1123,1123,1123,0
|
|
20240710,170800,47222519,1123,1123,1123,1123,0
|
|
20240710,170700,47222519,1123,1123,1123,1123,0
|
|
20240710,170600,47222519,1123,1123,1123,1123,0
|
|
20240710,170500,47222519,1123,1123,1123,1123,0
|
|
20240710,170400,47222519,1123,1123,1123,1123,0
|
|
20240710,170300,47222519,1123,1123,1123,1123,0
|
|
20240710,170200,47222519,1123,1123,1123,1123,0
|
|
20240710,170100,47222519,1123,1123,1123,1123,0
|
|
20240710,170000,47222519,1123,1123,1123,1123,0
|
|
20240710,165900,47222519,1123,1123,1123,1123,0
|
|
20240710,165800,47222519,1123,1123,1123,1123,0
|
|
20240710,165700,47222519,1123,1123,1123,1123,0
|
|
20240710,165600,47222519,1123,1123,1123,1123,0
|
|
20240710,165500,47222519,1123,1123,1123,1123,0
|
|
20240710,165400,47222519,1123,1123,1123,1123,0
|
|
20240710,165300,47222519,1123,1123,1123,1123,0
|
|
20240710,165200,47222519,1123,1123,1123,1123,0
|
|
20240710,165100,47222519,1123,1123,1123,1123,0
|
|
20240710,165000,47222519,1123,1123,1123,1123,0
|
|
20240710,164900,47222519,1123,1123,1123,1123,0
|
|
20240710,164800,47222519,1123,1123,1123,1123,406
|
|
20240710,164700,47222519,1123,1123,1123,1123,0
|
|
20240710,164600,47222519,1123,1123,1123,1123,0
|
|
20240710,164500,47222519,1123,1123,1123,1123,0
|
|
20240710,164400,47222519,1123,1123,1123,1123,0
|
|
20240710,164300,47222519,1123,1123,1123,1123,0
|
|
20240710,164200,47222519,1123,1123,1123,1123,0
|
|
20240710,164100,47222519,1123,1123,1123,1123,0
|
|
20240710,164000,47222519,1123,1123,1123,1123,0
|
|
20240710,163900,47222519,1123,1123,1123,1123,0
|
|
20240710,163800,47222519,1123,1123,1123,1123,0
|
|
20240710,163700,47222519,1123,1123,1123,1123,0
|
|
20240710,163600,47222519,1123,1123,1123,1123,0
|
|
20240710,163500,47222519,1123,1123,1123,1123,0
|
|
20240710,163400,47222519,1123,1123,1123,1123,0
|
|
20240710,163300,47222519,1123,1123,1123,1123,0
|
|
20240710,163200,47222519,1123,1123,1123,1123,0
|
|
20240710,163100,47222519,1123,1123,1123,1123,0
|
|
20240710,163000,47222519,1123,1123,1123,1123,0
|
|
20240710,162900,47222519,1123,1123,1123,1123,0
|
|
20240710,162800,47222519,1123,1123,1123,1123,0
|
|
20240710,162700,47222519,1123,1123,1123,1123,0
|
|
20240710,162600,47222519,1123,1123,1123,1123,0
|
|
20240710,162500,47222519,1123,1123,1123,1123,0
|
|
20240710,162400,47222519,1123,1123,1123,1123,0
|
|
20240710,162300,47222519,1123,1123,1123,1123,0
|
|
20240710,162200,47222519,1123,1123,1123,1123,0
|
|
20240710,162100,47222519,1123,1123,1123,1123,0
|
|
20240710,162000,47222519,1123,1123,1123,1123,0
|
|
20240710,161900,47222519,1123,1123,1123,1123,0
|
|
20240710,161800,47222519,1123,1123,1123,1123,406
|
|
20240710,161700,47222519,1123,1123,1123,1123,0
|
|
20240710,161600,47222519,1123,1123,1123,1123,0
|
|
20240710,161500,47222519,1123,1123,1123,1123,0
|
|
20240710,161400,47222519,1123,1123,1123,1123,0
|
|
20240710,161300,47222519,1123,1123,1123,1123,0
|
|
20240710,161200,47222519,1123,1123,1123,1123,0
|
|
20240710,161100,47222519,1123,1123,1123,1123,0
|
|
20240710,161000,47222519,1123,1123,1123,1123,0
|
|
20240710,160900,47222519,1123,1123,1123,1123,0
|
|
20240710,160800,47222519,1123,1123,1123,1123,0
|
|
20240710,160700,47222519,1123,1123,1123,1123,0
|
|
20240710,160600,47222519,1123,1123,1123,1123,0
|
|
20240710,160500,47222519,1123,1123,1123,1123,0
|
|
20240710,160400,47222519,1123,1123,1123,1123,0
|
|
20240710,160300,47222519,1123,1123,1123,1123,0
|
|
20240710,160200,47222519,1123,1123,1123,1123,0
|
|
20240710,160100,47222519,1123,1123,1123,1123,0
|
|
20240710,160000,47222519,1123,1123,1123,1123,0
|
|
20240710,155900,47222519,1123,1123,1123,1123,0
|
|
20240710,155800,47222519,1123,1123,1123,1123,0
|
|
20240710,155700,47222519,1123,1123,1123,1123,0
|
|
20240710,155600,47222519,1123,1123,1123,1123,0
|
|
20240710,155500,47222519,1123,1123,1123,1123,0
|
|
20240710,155400,47222519,1123,1123,1123,1123,0
|
|
20240710,155300,47222519,1123,1123,1123,1123,0
|
|
20240710,155200,47222519,1123,1123,1123,1123,0
|
|
20240710,155100,47222519,1123,1123,1123,1123,0
|
|
20240710,155000,47222519,1123,1123,1123,1123,0
|
|
20240710,154900,47222519,1123,1123,1123,1123,0
|
|
20240710,154800,47222519,1123,1123,1123,1123,406
|
|
20240710,154700,47222519,1123,1123,1123,1123,0
|
|
20240710,154600,47222519,1123,1123,1123,1123,0
|
|
20240710,154500,47222519,1123,1123,1123,1123,0
|
|
20240710,154400,47222519,1123,1123,1123,1123,0
|
|
20240710,154300,47222519,1123,1123,1123,1123,0
|
|
20240710,154200,47222519,1123,1123,1123,1123,0
|
|
20240710,154100,47222519,1123,1123,1123,1123,0
|
|
20240710,154000,47222519,1123,1123,1123,1123,0
|
|
20240710,153900,47222519,1123,1123,1123,1123,0
|
|
20240710,153800,47222519,1123,1123,1123,1123,0
|
|
20240710,153700,47222519,1123,1123,1123,1123,0
|
|
20240710,153600,47222519,1123,1123,1123,1123,0
|
|
20240710,153500,47222519,1123,1123,1123,1123,0
|
|
20240710,153400,47222519,1123,1123,1123,1123,0
|
|
20240710,153300,47222519,1123,1123,1123,1123,0
|
|
20240710,153200,47222519,1123,1123,1123,1123,0
|
|
20240710,153100,47222519,1123,1123,1123,1123,0
|
|
20240710,153000,47222519,1123,1123,1123,1123,406
|
|
20240710,152900,46766581,1123,1123,1123,1123,0
|
|
20240710,152800,46766581,1123,1123,1123,1123,0
|
|
20240710,152700,46766581,1123,1123,1123,1123,0
|
|
20240710,152600,46766581,1123,1123,1123,1123,0
|
|
20240710,152500,46766581,1123,1123,1123,1123,0
|
|
20240710,152400,46766581,1123,1123,1123,1123,0
|
|
20240710,152300,46766581,1123,1123,1123,1123,0
|
|
20240710,152200,46766581,1123,1123,1123,1123,0
|
|
20240710,152100,46766581,1123,1123,1123,1123,0
|
|
20240710,152000,46766581,1123,1123,1123,1123,0
|
|
20240710,151900,46766581,1123,1123,1123,1123,0
|
|
20240710,151800,46766581,1123,1123,1123,1123,0
|
|
20240710,151700,46766581,1123,1123,1123,1123,0
|
|
20240710,151600,46766581,1123,1123,1123,1120,202
|
|
20240710,151500,46540335,1121,1121,1121,1121,111
|
|
20240710,151400,46415904,1123,1123,1123,1123,18
|
|
20240710,151300,46395690,1123,1123,1123,1123,0
|
|
20240710,151200,46395690,1123,1123,1123,1123,0
|
|
20240710,151100,46395690,1123,1120,1123,1120,372
|
|
20240710,151000,45979047,1120,1120,1120,1120,101
|
|
20240710,150900,45865927,1120,1120,1120,1120,302
|
|
20240710,150800,45527687,1120,1120,1120,1120,0
|
|
20240710,150700,45527687,1120,1120,1120,1120,0
|
|
20240710,150600,45527687,1120,1120,1120,1120,2
|
|
20240710,150500,45525447,1120,1122,1122,1120,12912
|
|
20240710,150400,31060073,1123,1123,1123,1123,0
|
|
20240710,150300,31060073,1123,1123,1123,1123,0
|
|
20240710,150200,31060073,1123,1123,1123,1123,0
|
|
20240710,150100,31060073,1123,1123,1123,1123,1
|
|
20240710,150000,31058950,1123,1123,1123,1123,1
|
|
20240710,145900,31057827,1123,1123,1123,1123,9
|
|
20240710,145800,31047720,1123,1123,1123,1123,0
|
|
20240710,145700,31047720,1123,1123,1123,1123,501
|
|
20240710,145600,30485097,1124,1124,1124,1124,0
|
|
20240710,145500,30485097,1124,1124,1124,1124,0
|
|
20240710,145400,30485097,1124,1124,1124,1124,0
|
|
20240710,145300,30485097,1124,1124,1124,1124,501
|
|
20240710,145200,29921973,1124,1124,1124,1124,0
|
|
20240710,145100,29921973,1124,1124,1124,1124,0
|
|
20240710,145000,29921973,1124,1124,1124,1124,0
|
|
20240710,144900,29921973,1124,1124,1124,1124,0
|
|
20240710,144800,29921973,1124,1124,1124,1124,0
|
|
20240710,144700,29921973,1124,1124,1124,1124,0
|
|
20240710,144600,29921973,1124,1124,1124,1124,1
|
|
20240710,144500,29920849,1122,1122,1122,1122,0
|
|
20240710,144400,29920849,1122,1122,1122,1122,48
|
|
20240710,144300,29866993,1122,1122,1122,1122,0
|
|
20240710,144200,29866993,1122,1122,1122,1122,0
|
|
20240710,144100,29866993,1122,1122,1122,1122,0
|
|
20240710,144000,29866993,1122,1122,1122,1122,0
|
|
20240710,143900,29866993,1122,1122,1122,1122,0
|
|
20240710,143800,29866993,1122,1122,1122,1122,0
|
|
20240710,143700,29866993,1122,1122,1122,1122,15
|
|
20240710,143600,29850163,1122,1122,1122,1122,958
|
|
20240710,143500,28775287,1124,1124,1124,1124,1
|
|
20240710,143400,28774163,1124,1124,1124,1124,0
|
|
20240710,143300,28774163,1124,1124,1124,1124,0
|
|
20240710,143200,28774163,1124,1124,1124,1124,0
|
|
20240710,143100,28774163,1124,1124,1124,1124,301
|
|
20240710,143000,28435839,1122,1122,1122,1122,50
|
|
20240710,142900,28379739,1124,1124,1124,1124,0
|
|
20240710,142800,28379739,1124,1124,1124,1124,9
|
|
20240710,142700,28369623,1124,1124,1124,1124,20
|
|
20240710,142600,28347143,1124,1124,1124,1124,0
|
|
20240710,142500,28347143,1124,1124,1124,1124,0
|
|
20240710,142400,28347143,1124,1124,1124,1124,0
|
|
20240710,142300,28347143,1124,1124,1124,1124,0
|
|
20240710,142200,28347143,1124,1124,1124,1124,10
|
|
20240710,142100,28335903,1124,1124,1124,1124,1
|
|
20240710,142000,28334779,1124,1124,1124,1124,0
|
|
20240710,141900,28334779,1124,1124,1124,1124,0
|
|
20240710,141800,28334779,1124,1124,1124,1124,1
|
|
20240710,141700,28333655,1124,1124,1124,1124,0
|
|
20240710,141600,28333655,1124,1124,1124,1124,0
|
|
20240710,141500,28333655,1124,1124,1124,1124,0
|
|
20240710,141400,28333655,1124,1124,1124,1124,1
|
|
20240710,141300,28332531,1124,1124,1124,1124,0
|
|
20240710,141200,28332531,1124,1124,1124,1124,0
|
|
20240710,141100,28332531,1124,1124,1124,1124,100
|
|
20240710,141000,28220131,1124,1124,1124,1124,100
|
|
20240710,140900,28107731,1126,1126,1126,1126,0
|
|
20240710,140800,28107731,1126,1126,1126,1126,0
|
|
20240710,140700,28107731,1126,1126,1126,1126,1
|
|
20240710,140600,28106605,1126,1126,1126,1126,0
|
|
20240710,140500,28106605,1126,1126,1126,1126,0
|
|
20240710,140400,28106605,1126,1126,1126,1126,0
|
|
20240710,140300,28106605,1126,1126,1126,1126,0
|
|
20240710,140200,28106605,1126,1121,1126,1121,1001
|
|
20240710,140100,26984479,1126,1126,1126,1126,0
|
|
20240710,140000,26984479,1126,1126,1126,1126,0
|
|
20240710,135900,26984479,1126,1126,1126,1126,0
|
|
20240710,135800,26984479,1126,1126,1126,1126,0
|
|
20240710,135700,26984479,1126,1126,1126,1126,0
|
|
20240710,135600,26984479,1126,1126,1126,1126,1
|
|
20240710,135500,26983353,1120,1125,1125,1120,5000
|
|
20240710,135400,21381753,1126,1126,1126,1126,0
|
|
20240710,135300,21381753,1126,1126,1126,1126,0
|
|
20240710,135200,21381753,1126,1126,1126,1126,0
|
|
20240710,135100,21381753,1126,1126,1126,1126,0
|
|
20240710,135000,21381753,1126,1126,1126,1126,0
|
|
20240710,134900,21381753,1126,1126,1126,1126,1
|
|
20240710,134800,21380627,1126,1126,1126,1126,3
|
|
20240710,134700,21377249,1126,1126,1126,1126,0
|
|
20240710,134600,21377249,1126,1126,1126,1126,0
|
|
20240710,134500,21377249,1126,1126,1126,1126,1
|
|
20240710,134400,21376123,1126,1126,1126,1126,0
|
|
20240710,134300,21376123,1126,1126,1126,1126,0
|
|
20240710,134200,21376123,1126,1126,1126,1126,0
|
|
20240710,134100,21376123,1126,1126,1126,1126,0
|
|
20240710,134000,21376123,1126,1126,1126,1126,0
|
|
20240710,133900,21376123,1126,1126,1126,1126,0
|
|
20240710,133800,21376123,1126,1126,1126,1126,0
|
|
20240710,133700,21376123,1126,1126,1126,1126,0
|
|
20240710,133600,21376123,1126,1126,1126,1126,0
|
|
20240710,133500,21376123,1126,1126,1126,1126,0
|
|
20240710,133400,21376123,1126,1126,1126,1126,7
|
|
20240710,133300,21368241,1126,1126,1126,1126,1
|
|
20240710,133200,21367115,1121,1125,1125,1121,2000
|
|
20240710,133100,19121318,1126,1126,1126,1126,0
|
|
20240710,133000,19121318,1126,1126,1126,1126,0
|
|
20240710,132900,19121318,1126,1126,1126,1126,0
|
|
20240710,132800,19121318,1126,1126,1126,1126,1600
|
|
20240710,132700,17319718,1126,1126,1126,1126,0
|
|
20240710,132600,17319718,1126,1126,1126,1126,0
|
|
20240710,132500,17319718,1126,1126,1126,1126,0
|
|
20240710,132400,17319718,1126,1126,1126,1126,0
|
|
20240710,132300,17319718,1126,1126,1126,1126,0
|
|
20240710,132200,17319718,1126,1126,1126,1126,0
|
|
20240710,132100,17319718,1126,1126,1126,1126,0
|
|
20240710,132000,17319718,1126,1126,1126,1126,0
|
|
20240710,131900,17319718,1126,1126,1126,1126,0
|
|
20240710,131800,17319718,1126,1126,1126,1126,0
|
|
20240710,131700,17319718,1126,1126,1126,1126,0
|
|
20240710,131600,17319718,1126,1126,1126,1126,0
|
|
20240710,131500,17319718,1126,1126,1126,1126,0
|
|
20240710,131400,17319718,1126,1126,1126,1126,0
|
|
20240710,131300,17319718,1126,1126,1126,1126,0
|
|
20240710,131200,17319718,1126,1126,1126,1126,0
|
|
20240710,131100,17319718,1126,1126,1126,1126,0
|
|
20240710,131000,17319718,1126,1126,1126,1126,0
|
|
20240710,130900,17319718,1126,1126,1126,1126,0
|
|
20240710,130800,17319718,1126,1126,1126,1126,0
|
|
20240710,130700,17319718,1126,1126,1126,1126,0
|
|
20240710,130600,17319718,1126,1126,1126,1126,0
|
|
20240710,130500,17319718,1126,1126,1126,1126,1
|
|
20240710,130400,17318592,1125,1125,1125,1125,0
|
|
20240710,130300,17318592,1125,1125,1125,1125,200
|
|
20240710,130200,17093592,1126,1126,1126,1126,1
|
|
20240710,130100,17092466,1125,1125,1125,1125,290
|
|
20240710,130000,16766216,1126,1126,1126,1126,0
|
|
20240710,125900,16766216,1126,1126,1126,1126,0
|
|
20240710,125800,16766216,1126,1126,1126,1126,0
|
|
20240710,125700,16766216,1126,1126,1126,1126,0
|
|
20240710,125600,16766216,1126,1126,1126,1126,0
|
|
20240710,125500,16766216,1126,1126,1126,1126,0
|
|
20240710,125400,16766216,1126,1126,1126,1126,0
|
|
20240710,125300,16766216,1126,1126,1126,1126,0
|
|
20240710,125200,16766216,1126,1126,1126,1126,0
|
|
20240710,125100,16766216,1126,1126,1126,1126,0
|
|
20240710,125000,16766216,1126,1126,1126,1126,0
|
|
20240710,124900,16766216,1126,1126,1126,1126,0
|
|
20240710,124800,16766216,1126,1126,1126,1126,0
|
|
20240710,124700,16766216,1126,1126,1126,1126,0
|
|
20240710,124600,16766216,1126,1126,1126,1126,0
|
|
20240710,124500,16766216,1126,1126,1126,1126,0
|
|
20240710,124400,16766216,1126,1126,1126,1126,0
|
|
20240710,124300,16766216,1126,1126,1126,1126,0
|
|
20240710,124200,16766216,1126,1126,1126,1126,0
|
|
20240710,124100,16766216,1126,1126,1126,1126,0
|
|
20240710,124000,16766216,1126,1126,1126,1126,0
|
|
20240710,123900,16766216,1126,1126,1126,1126,0
|
|
20240710,123800,16766216,1126,1126,1126,1126,0
|
|
20240710,123700,16766216,1126,1126,1126,1126,0
|
|
20240710,123600,16766216,1126,1126,1126,1126,0
|
|
20240710,123500,16766216,1126,1126,1126,1126,0
|
|
20240710,123400,16766216,1126,1126,1126,1126,0
|
|
20240710,123300,16766216,1126,1126,1126,1126,0
|
|
20240710,123200,16766216,1126,1126,1126,1126,0
|
|
20240710,123100,16766216,1126,1126,1126,1126,0
|
|
20240710,123000,16766216,1126,1126,1126,1126,0
|
|
20240710,122900,16766216,1126,1126,1126,1126,0
|
|
20240710,122800,16766216,1126,1126,1126,1126,1
|
|
20240710,122700,16765090,1125,1125,1125,1125,50
|
|
20240710,122600,16708840,1126,1126,1126,1126,0
|
|
20240710,122500,16708840,1126,1126,1126,1126,0
|
|
20240710,122400,16708840,1126,1126,1126,1126,0
|
|
20240710,122300,16708840,1126,1126,1126,1126,0
|
|
20240710,122200,16708840,1126,1126,1126,1126,0
|
|
20240710,122100,16708840,1126,1126,1126,1126,0
|
|
20240710,122000,16708840,1126,1126,1126,1126,0
|
|
20240710,121900,16708840,1126,1126,1126,1126,0
|
|
20240710,121800,16708840,1126,1126,1126,1126,0
|
|
20240710,121700,16708840,1126,1126,1126,1126,100
|
|
20240710,121600,16596240,1127,1127,1127,1127,0
|
|
20240710,121500,16596240,1127,1127,1127,1127,0
|
|
20240710,121400,16596240,1127,1127,1127,1127,0
|
|
20240710,121300,16596240,1127,1127,1127,1127,0
|
|
20240710,121200,16596240,1127,1127,1127,1127,0
|
|
20240710,121100,16596240,1127,1127,1127,1127,0
|
|
20240710,121000,16596240,1127,1127,1127,1127,0
|
|
20240710,120900,16596240,1127,1127,1127,1127,0
|
|
20240710,120800,16596240,1127,1127,1127,1127,0
|
|
20240710,120700,16596240,1127,1127,1127,1127,0
|
|
20240710,120600,16596240,1127,1127,1127,1127,0
|
|
20240710,120500,16596240,1127,1127,1127,1127,0
|
|
20240710,120400,16596240,1127,1127,1127,1127,0
|
|
20240710,120300,16596240,1127,1127,1127,1127,0
|
|
20240710,120200,16596240,1127,1127,1127,1127,0
|
|
20240710,120100,16596240,1127,1127,1127,1127,0
|
|
20240710,120000,16596240,1127,1127,1127,1127,0
|
|
20240710,115900,16596240,1127,1127,1127,1127,0
|
|
20240710,115800,16596240,1127,1127,1127,1127,0
|
|
20240710,115700,16596240,1127,1127,1127,1127,0
|
|
20240710,115600,16596240,1127,1127,1127,1127,0
|
|
20240710,115500,16596240,1127,1127,1127,1127,0
|
|
20240710,115400,16596240,1127,1127,1127,1127,0
|
|
20240710,115300,16596240,1127,1127,1127,1127,0
|
|
20240710,115200,16596240,1127,1127,1127,1127,0
|
|
20240710,115100,16596240,1127,1127,1127,1127,0
|
|
20240710,115000,16596240,1127,1127,1127,1127,0
|
|
20240710,114900,16596240,1127,1127,1127,1127,0
|
|
20240710,114800,16596240,1127,1127,1127,1127,0
|
|
20240710,114700,16596240,1127,1127,1127,1127,0
|
|
20240710,114600,16596240,1127,1127,1127,1127,0
|
|
20240710,114500,16596240,1127,1127,1127,1127,0
|
|
20240710,114400,16596240,1127,1127,1127,1127,0
|
|
20240710,114300,16596240,1127,1127,1127,1127,0
|
|
20240710,114200,16596240,1127,1127,1127,1127,0
|
|
20240710,114100,16596240,1127,1127,1127,1127,1
|
|
20240710,114000,16595113,1125,1125,1125,1125,300
|
|
20240710,113900,16257613,1127,1127,1127,1127,0
|
|
20240710,113800,16257613,1127,1127,1127,1127,0
|
|
20240710,113700,16257613,1127,1127,1127,1127,0
|
|
20240710,113600,16257613,1127,1127,1127,1127,0
|
|
20240710,113500,16257613,1127,1127,1127,1127,0
|
|
20240710,113400,16257613,1127,1127,1127,1127,0
|
|
20240710,113300,16257613,1127,1127,1127,1127,0
|
|
20240710,113200,16257613,1127,1127,1127,1127,0
|
|
20240710,113100,16257613,1127,1127,1127,1127,0
|
|
20240710,113000,16257613,1127,1127,1127,1127,1
|
|
20240710,112900,16256486,1127,1127,1127,1127,7
|
|
20240710,112800,16248597,1129,1129,1129,1129,0
|
|
20240710,112700,16248597,1129,1129,1129,1129,0
|
|
20240710,112600,16248597,1129,1129,1129,1129,0
|
|
20240710,112500,16248597,1129,1129,1129,1129,0
|
|
20240710,112400,16248597,1129,1129,1129,1129,0
|
|
20240710,112300,16248597,1129,1129,1129,1129,0
|
|
20240710,112200,16248597,1129,1129,1129,1129,0
|
|
20240710,112100,16248597,1129,1129,1129,1129,1
|
|
20240710,112000,16247468,1129,1125,1129,1125,403
|
|
20240710,111900,15794083,1126,1126,1126,1126,100
|
|
20240710,111800,15681483,1130,1130,1130,1130,0
|
|
20240710,111700,15681483,1130,1130,1130,1130,0
|
|
20240710,111600,15681483,1130,1130,1130,1130,0
|
|
20240710,111500,15681483,1130,1130,1130,1130,0
|
|
20240710,111400,15681483,1130,1130,1130,1130,0
|
|
20240710,111300,15681483,1130,1130,1130,1130,0
|
|
20240710,111200,15681483,1130,1130,1130,1130,0
|
|
20240710,111100,15681483,1130,1130,1130,1130,0
|
|
20240710,111000,15681483,1130,1130,1130,1130,0
|
|
20240710,110900,15681483,1130,1130,1130,1130,0
|
|
20240710,110800,15681483,1130,1130,1130,1130,0
|
|
20240710,110700,15681483,1130,1130,1130,1130,0
|
|
20240710,110600,15681483,1130,1130,1130,1130,1
|
|
20240710,110500,15680353,1130,1130,1130,1130,0
|
|
20240710,110400,15680353,1130,1130,1130,1130,0
|
|
20240710,110300,15680353,1130,1130,1130,1130,0
|
|
20240710,110200,15680353,1130,1130,1130,1130,0
|
|
20240710,110100,15680353,1130,1130,1130,1130,0
|
|
20240710,110000,15680353,1130,1130,1130,1130,0
|
|
20240710,105900,15680353,1130,1130,1130,1130,0
|
|
20240710,105800,15680353,1130,1130,1130,1130,1
|
|
20240710,105700,15679223,1121,1121,1121,1121,100
|
|
20240710,105600,15567123,1131,1131,1131,1131,0
|
|
20240710,105500,15567123,1131,1131,1131,1131,0
|
|
20240710,105400,15567123,1131,1131,1131,1131,0
|
|
20240710,105300,15567123,1131,1131,1131,1131,0
|
|
20240710,105200,15567123,1131,1131,1131,1131,0
|
|
20240710,105100,15567123,1131,1131,1131,1131,3
|
|
20240710,105000,15563730,1131,1131,1131,1131,1
|
|
20240710,104900,15562599,1120,1126,1126,1120,10240
|
|
20240710,104800,4085539,1131,1131,1131,1131,1
|
|
20240710,104700,4084408,1130,1130,1130,1130,0
|
|
20240710,104600,4084408,1130,1130,1130,1130,1
|
|
20240710,104500,4083278,1130,1130,1130,1130,1
|
|
20240710,104400,4082148,1130,1130,1130,1130,0
|
|
20240710,104300,4082148,1130,1130,1130,1130,0
|
|
20240710,104200,4082148,1130,1130,1130,1130,1
|
|
20240710,104100,4081018,1130,1130,1130,1130,200
|
|
20240710,104000,3855018,1130,1130,1130,1130,0
|
|
20240710,103900,3855018,1130,1130,1130,1130,0
|
|
20240710,103800,3855018,1130,1130,1130,1130,100
|
|
20240710,103700,3742018,1126,1126,1126,1126,0
|
|
20240710,103600,3742018,1126,1126,1126,1126,195
|
|
20240710,103500,3522448,1130,1130,1130,1130,0
|
|
20240710,103400,3522448,1130,1130,1130,1130,0
|
|
20240710,103300,3522448,1130,1130,1130,1130,0
|
|
20240710,103200,3522448,1130,1130,1130,1130,1
|
|
20240710,103100,3521318,1130,1125,1130,1125,21
|
|
20240710,103000,3497688,1131,1131,1131,1131,0
|
|
20240710,102900,3497688,1131,1131,1131,1131,0
|
|
20240710,102800,3497688,1131,1131,1131,1131,0
|
|
20240710,102700,3497688,1131,1131,1131,1131,0
|
|
20240710,102600,3497688,1131,1131,1131,1131,0
|
|
20240710,102500,3497688,1131,1131,1131,1131,0
|
|
20240710,102400,3497688,1131,1131,1131,1131,0
|
|
20240710,102300,3497688,1131,1131,1131,1131,0
|
|
20240710,102200,3497688,1131,1131,1131,1131,0
|
|
20240710,102100,3497688,1131,1131,1131,1131,0
|
|
20240710,102000,3497688,1131,1131,1131,1131,0
|
|
20240710,101900,3497688,1131,1131,1131,1131,0
|
|
20240710,101800,3497688,1131,1131,1131,1131,0
|
|
20240710,101700,3497688,1131,1131,1131,1131,0
|
|
20240710,101600,3497688,1131,1131,1131,1131,0
|
|
20240710,101500,3497688,1131,1131,1131,1131,0
|
|
20240710,101400,3497688,1131,1131,1131,1131,0
|
|
20240710,101300,3497688,1131,1131,1131,1131,0
|
|
20240710,101200,3497688,1131,1131,1131,1131,0
|
|
20240710,101100,3497688,1131,1131,1131,1131,1
|
|
20240710,101000,3496557,1131,1131,1131,1131,0
|
|
20240710,100900,3496557,1131,1131,1131,1131,84
|
|
20240710,100800,3401553,1131,1131,1131,1131,0
|
|
20240710,100700,3401553,1131,1131,1131,1131,2
|
|
20240710,100600,3399291,1131,1131,1131,1131,0
|
|
20240710,100500,3399291,1131,1131,1131,1131,0
|
|
20240710,100400,3399291,1131,1131,1131,1131,1
|
|
20240710,100300,3398160,1131,1129,1131,1129,1000
|
|
20240710,100200,2268891,1129,1129,1129,1129,62
|
|
20240710,100100,2198893,1129,1129,1129,1129,1
|
|
20240710,100000,2197764,1129,1129,1129,1129,4
|
|
20240710,095900,2193248,1129,1129,1129,1129,0
|
|
20240710,095800,2193248,1129,1129,1129,1129,113
|
|
20240710,095700,2065671,1129,1129,1129,1129,0
|
|
20240710,095600,2065671,1129,1129,1129,1129,1
|
|
20240710,095500,2064542,1129,1129,1129,1129,0
|
|
20240710,095400,2064542,1129,1129,1129,1129,0
|
|
20240710,095300,2064542,1129,1129,1129,1129,0
|
|
20240710,095200,2064542,1129,1129,1129,1129,0
|
|
20240710,095100,2064542,1129,1129,1129,1129,0
|
|
20240710,095000,2064542,1129,1129,1129,1129,0
|
|
20240710,094900,2064542,1129,1129,1129,1129,500
|
|
20240710,094800,1500042,1129,1129,1129,1129,0
|
|
20240710,094700,1500042,1129,1129,1129,1129,1
|
|
20240710,094600,1498913,1129,1129,1129,1129,0
|
|
20240710,094500,1498913,1129,1129,1129,1129,0
|
|
20240710,094400,1498913,1129,1129,1129,1129,0
|
|
20240710,094300,1498913,1129,1129,1129,1129,100
|
|
20240710,094200,1386013,1130,1130,1130,1130,0
|
|
20240710,094100,1386013,1130,1130,1130,1130,0
|
|
20240710,094000,1386013,1130,1130,1130,1130,0
|
|
20240710,093900,1386013,1130,1130,1130,1130,0
|
|
20240710,093800,1386013,1130,1125,1130,1125,4
|
|
20240710,093700,1381503,1131,1131,1131,1131,0
|
|
20240710,093600,1381503,1131,1131,1131,1131,0
|
|
20240710,093500,1381503,1131,1131,1131,1131,0
|
|
20240710,093400,1381503,1131,1131,1131,1131,0
|
|
20240710,093300,1381503,1131,1131,1131,1131,0
|
|
20240710,093200,1381503,1131,1131,1131,1131,0
|
|
20240710,093100,1381503,1131,1131,1131,1131,0
|
|
20240710,093000,1381503,1131,1131,1131,1131,0
|
|
20240710,092900,1381503,1131,1131,1131,1131,0
|
|
20240710,092800,1381503,1131,1131,1131,1131,0
|
|
20240710,092700,1381503,1131,1131,1131,1131,0
|
|
20240710,092600,1381503,1131,1131,1131,1131,0
|
|
20240710,092500,1381503,1131,1131,1131,1131,0
|
|
20240710,092400,1381503,1131,1131,1131,1131,0
|
|
20240710,092300,1381503,1131,1131,1131,1131,1
|
|
20240710,092200,1380372,1125,1125,1125,1125,35
|
|
20240710,092100,1340997,1131,1131,1131,1131,0
|
|
20240710,092000,1340997,1131,1131,1131,1131,0
|
|
20240710,091900,1340997,1131,1131,1131,1131,11
|
|
20240710,091800,1328556,1131,1131,1131,1131,1
|
|
20240710,091700,1327425,1131,1131,1131,1131,1
|
|
20240710,091600,1326294,1123,1131,1131,1123,126
|
|
20240710,091500,1184780,1131,1127,1131,1123,1015
|
|
20240710,091400,43048,1133,1133,1133,1133,0
|
|
20240710,091300,43048,1133,1133,1133,1133,0
|
|
20240710,091200,43048,1133,1133,1133,1133,1
|
|
20240710,091100,41915,1133,1133,1133,1133,0
|
|
20240710,091000,41915,1133,1133,1133,1133,0
|
|
20240710,090900,41915,1133,1133,1133,1133,1
|
|
20240710,090800,40782,1133,1133,1133,1133,0
|
|
20240710,090700,40782,1133,1133,1133,1133,2
|
|
20240710,090600,38516,1133,1133,1133,1133,1
|
|
20240710,090500,37383,1133,1133,1133,1133,31
|
|
20240710,090400,2260,1134,1134,1134,1134,0
|
|
20240710,090300,2260,1134,1134,1134,1134,0
|
|
20240710,090200,2260,1134,1134,1134,1134,0
|
|
20240710,090100,2260,1134,1134,1134,1134,0
|
|
20240710,090000,2260,1134,1126,1134,1126,2
|