591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,184800,37483384,1115,1115,1115,1115,1790
|
|
20240711,184700,37483384,1115,1115,1115,1115,0
|
|
20240711,184600,37483384,1115,1115,1115,1115,0
|
|
20240711,184500,37483384,1115,1115,1115,1115,0
|
|
20240711,184400,37483384,1115,1115,1115,1115,0
|
|
20240711,184300,37483384,1115,1115,1115,1115,0
|
|
20240711,184200,37483384,1115,1115,1115,1115,0
|
|
20240711,184100,37483384,1115,1115,1115,1115,0
|
|
20240711,184000,37483384,1115,1115,1115,1115,0
|
|
20240711,183900,37483384,1115,1115,1115,1115,0
|
|
20240711,183800,37483384,1115,1115,1115,1115,0
|
|
20240711,183700,37483384,1115,1115,1115,1115,0
|
|
20240711,183600,37483384,1115,1115,1115,1115,0
|
|
20240711,183500,37483384,1115,1115,1115,1115,0
|
|
20240711,183400,37483384,1115,1115,1115,1115,0
|
|
20240711,183300,37483384,1115,1115,1115,1115,0
|
|
20240711,183200,37483384,1115,1115,1115,1115,0
|
|
20240711,183100,37483384,1115,1115,1115,1115,0
|
|
20240711,183000,37483384,1115,1115,1115,1115,0
|
|
20240711,182900,37483384,1115,1115,1115,1115,0
|
|
20240711,182800,37483384,1115,1115,1115,1115,0
|
|
20240711,182700,37483384,1115,1115,1115,1115,0
|
|
20240711,182600,37483384,1115,1115,1115,1115,0
|
|
20240711,182500,37483384,1115,1115,1115,1115,0
|
|
20240711,182400,37483384,1115,1115,1115,1115,0
|
|
20240711,182300,37483384,1115,1115,1115,1115,0
|
|
20240711,182200,37483384,1115,1115,1115,1115,0
|
|
20240711,182100,37483384,1115,1115,1115,1115,0
|
|
20240711,182000,37483384,1115,1115,1115,1115,0
|
|
20240711,181900,37483384,1115,1115,1115,1115,0
|
|
20240711,181800,37483384,1115,1115,1115,1115,1790
|
|
20240711,181700,37483384,1115,1115,1115,1115,0
|
|
20240711,181600,37483384,1115,1115,1115,1115,0
|
|
20240711,181500,37483384,1115,1115,1115,1115,0
|
|
20240711,181400,37483384,1115,1115,1115,1115,0
|
|
20240711,181300,37483384,1115,1115,1115,1115,0
|
|
20240711,181200,37483384,1115,1115,1115,1115,0
|
|
20240711,181100,37483384,1115,1115,1115,1115,0
|
|
20240711,181000,37483384,1115,1115,1115,1115,0
|
|
20240711,180900,37483384,1115,1115,1115,1115,0
|
|
20240711,180800,37483384,1115,1115,1115,1115,0
|
|
20240711,180700,37483384,1115,1115,1115,1115,0
|
|
20240711,180600,37483384,1115,1115,1115,1115,0
|
|
20240711,180500,37483384,1115,1115,1115,1115,0
|
|
20240711,180400,37483384,1115,1115,1115,1115,0
|
|
20240711,180300,37483384,1115,1115,1115,1115,0
|
|
20240711,180200,37483384,1115,1115,1115,1115,0
|
|
20240711,180100,37483384,1115,1115,1115,1115,0
|
|
20240711,180000,37483384,1115,1115,1115,1115,0
|
|
20240711,175900,37483384,1115,1115,1115,1115,0
|
|
20240711,175800,37483384,1115,1115,1115,1115,0
|
|
20240711,175700,37483384,1115,1115,1115,1115,0
|
|
20240711,175600,37483384,1115,1115,1115,1115,0
|
|
20240711,175500,37483384,1115,1115,1115,1115,0
|
|
20240711,175400,37483384,1115,1115,1115,1115,0
|
|
20240711,175300,37483384,1115,1115,1115,1115,0
|
|
20240711,175200,37483384,1115,1115,1115,1115,0
|
|
20240711,175100,37483384,1115,1115,1115,1115,0
|
|
20240711,175000,37483384,1115,1115,1115,1115,0
|
|
20240711,174900,37483384,1115,1115,1115,1115,0
|
|
20240711,174800,37483384,1115,1115,1115,1115,1790
|
|
20240711,174700,37483384,1115,1115,1115,1115,0
|
|
20240711,174600,37483384,1115,1115,1115,1115,0
|
|
20240711,174500,37483384,1115,1115,1115,1115,0
|
|
20240711,174400,37483384,1115,1115,1115,1115,0
|
|
20240711,174300,37483384,1115,1115,1115,1115,0
|
|
20240711,174200,37483384,1115,1115,1115,1115,0
|
|
20240711,174100,37483384,1115,1115,1115,1115,0
|
|
20240711,174000,37483384,1115,1115,1115,1115,0
|
|
20240711,173900,37483384,1115,1115,1115,1115,0
|
|
20240711,173800,37483384,1115,1115,1115,1115,0
|
|
20240711,173700,37483384,1115,1115,1115,1115,0
|
|
20240711,173600,37483384,1115,1115,1115,1115,0
|
|
20240711,173500,37483384,1115,1115,1115,1115,0
|
|
20240711,173400,37483384,1115,1115,1115,1115,0
|
|
20240711,173300,37483384,1115,1115,1115,1115,0
|
|
20240711,173200,37483384,1115,1115,1115,1115,0
|
|
20240711,173100,37483384,1115,1115,1115,1115,0
|
|
20240711,173000,37483384,1115,1115,1115,1115,0
|
|
20240711,172900,37483384,1115,1115,1115,1115,0
|
|
20240711,172800,37483384,1115,1115,1115,1115,0
|
|
20240711,172700,37483384,1115,1115,1115,1115,0
|
|
20240711,172600,37483384,1115,1115,1115,1115,0
|
|
20240711,172500,37483384,1115,1115,1115,1115,0
|
|
20240711,172400,37483384,1115,1115,1115,1115,0
|
|
20240711,172300,37483384,1115,1115,1115,1115,0
|
|
20240711,172200,37483384,1115,1115,1115,1115,0
|
|
20240711,172100,37483384,1115,1115,1115,1115,0
|
|
20240711,172000,37483384,1115,1115,1115,1115,0
|
|
20240711,171900,37483384,1115,1115,1115,1115,0
|
|
20240711,171800,37483384,1115,1115,1115,1115,1790
|
|
20240711,171700,37483384,1115,1115,1115,1115,0
|
|
20240711,171600,37483384,1115,1115,1115,1115,0
|
|
20240711,171500,37483384,1115,1115,1115,1115,0
|
|
20240711,171400,37483384,1115,1115,1115,1115,0
|
|
20240711,171300,37483384,1115,1115,1115,1115,0
|
|
20240711,171200,37483384,1115,1115,1115,1115,0
|
|
20240711,171100,37483384,1115,1115,1115,1115,0
|
|
20240711,171000,37483384,1115,1115,1115,1115,0
|
|
20240711,170900,37483384,1115,1115,1115,1115,0
|
|
20240711,170800,37483384,1115,1115,1115,1115,0
|
|
20240711,170700,37483384,1115,1115,1115,1115,0
|
|
20240711,170600,37483384,1115,1115,1115,1115,0
|
|
20240711,170500,37483384,1115,1115,1115,1115,0
|
|
20240711,170400,37483384,1115,1115,1115,1115,0
|
|
20240711,170300,37483384,1115,1115,1115,1115,0
|
|
20240711,170200,37483384,1115,1115,1115,1115,0
|
|
20240711,170100,37483384,1115,1115,1115,1115,0
|
|
20240711,170000,37483384,1115,1115,1115,1115,0
|
|
20240711,165900,37483384,1115,1115,1115,1115,0
|
|
20240711,165800,37483384,1115,1115,1115,1115,0
|
|
20240711,165700,37483384,1115,1115,1115,1115,0
|
|
20240711,165600,37483384,1115,1115,1115,1115,0
|
|
20240711,165500,37483384,1115,1115,1115,1115,0
|
|
20240711,165400,37483384,1115,1115,1115,1115,0
|
|
20240711,165300,37483384,1115,1115,1115,1115,0
|
|
20240711,165200,37483384,1115,1115,1115,1115,0
|
|
20240711,165100,37483384,1115,1115,1115,1115,0
|
|
20240711,165000,37483384,1115,1115,1115,1115,0
|
|
20240711,164900,37483384,1115,1115,1115,1115,0
|
|
20240711,164800,37483384,1115,1115,1115,1115,1790
|
|
20240711,164700,37483384,1115,1115,1115,1115,0
|
|
20240711,164600,37483384,1115,1115,1115,1115,0
|
|
20240711,164500,37483384,1115,1115,1115,1115,0
|
|
20240711,164400,37483384,1115,1115,1115,1115,0
|
|
20240711,164300,37483384,1115,1115,1115,1115,0
|
|
20240711,164200,37483384,1115,1115,1115,1115,0
|
|
20240711,164100,37483384,1115,1115,1115,1115,0
|
|
20240711,164000,37483384,1115,1115,1115,1115,0
|
|
20240711,163900,37483384,1115,1115,1115,1115,0
|
|
20240711,163800,37483384,1115,1115,1115,1115,0
|
|
20240711,163700,37483384,1115,1115,1115,1115,0
|
|
20240711,163600,37483384,1115,1115,1115,1115,0
|
|
20240711,163500,37483384,1115,1115,1115,1115,0
|
|
20240711,163400,37483384,1115,1115,1115,1115,0
|
|
20240711,163300,37483384,1115,1115,1115,1115,0
|
|
20240711,163200,37483384,1115,1115,1115,1115,0
|
|
20240711,163100,37483384,1115,1115,1115,1115,0
|
|
20240711,163000,37483384,1115,1115,1115,1115,0
|
|
20240711,162900,37483384,1115,1115,1115,1115,0
|
|
20240711,162800,37483384,1115,1115,1115,1115,0
|
|
20240711,162700,37483384,1115,1115,1115,1115,0
|
|
20240711,162600,37483384,1115,1115,1115,1115,0
|
|
20240711,162500,37483384,1115,1115,1115,1115,0
|
|
20240711,162400,37483384,1115,1115,1115,1115,0
|
|
20240711,162300,37483384,1115,1115,1115,1115,0
|
|
20240711,162200,37483384,1115,1115,1115,1115,0
|
|
20240711,162100,37483384,1115,1115,1115,1115,0
|
|
20240711,162000,37483384,1115,1115,1115,1115,0
|
|
20240711,161900,37483384,1115,1115,1115,1115,0
|
|
20240711,161800,37483384,1115,1115,1115,1115,1790
|
|
20240711,161700,37483384,1115,1115,1115,1115,0
|
|
20240711,161600,37483384,1115,1115,1115,1115,0
|
|
20240711,161500,37483384,1115,1115,1115,1115,0
|
|
20240711,161400,37483384,1115,1115,1115,1115,0
|
|
20240711,161300,37483384,1115,1115,1115,1115,0
|
|
20240711,161200,37483384,1115,1115,1115,1115,0
|
|
20240711,161100,37483384,1115,1115,1115,1115,0
|
|
20240711,161000,37483384,1115,1115,1115,1115,0
|
|
20240711,160900,37483384,1115,1115,1115,1115,0
|
|
20240711,160800,37483384,1115,1115,1115,1115,0
|
|
20240711,160700,37483384,1115,1115,1115,1115,0
|
|
20240711,160600,37483384,1115,1115,1115,1115,0
|
|
20240711,160500,37483384,1115,1115,1115,1115,0
|
|
20240711,160400,37483384,1115,1115,1115,1115,0
|
|
20240711,160300,37483384,1115,1115,1115,1115,0
|
|
20240711,160200,37483384,1115,1115,1115,1115,0
|
|
20240711,160100,37483384,1115,1115,1115,1115,0
|
|
20240711,160000,37483384,1115,1115,1115,1115,0
|
|
20240711,155900,37483384,1115,1115,1115,1115,0
|
|
20240711,155800,37483384,1115,1115,1115,1115,0
|
|
20240711,155700,37483384,1115,1115,1115,1115,0
|
|
20240711,155600,37483384,1115,1115,1115,1115,0
|
|
20240711,155500,37483384,1115,1115,1115,1115,0
|
|
20240711,155400,37483384,1115,1115,1115,1115,0
|
|
20240711,155300,37483384,1115,1115,1115,1115,0
|
|
20240711,155200,37483384,1115,1115,1115,1115,0
|
|
20240711,155100,37483384,1115,1115,1115,1115,0
|
|
20240711,155000,37483384,1115,1115,1115,1115,0
|
|
20240711,154900,37483384,1115,1115,1115,1115,0
|
|
20240711,154800,37483384,1115,1115,1115,1115,1790
|
|
20240711,154700,37483384,1115,1115,1115,1115,0
|
|
20240711,154600,37483384,1115,1115,1115,1115,0
|
|
20240711,154500,37483384,1115,1115,1115,1115,0
|
|
20240711,154400,37483384,1115,1115,1115,1115,0
|
|
20240711,154300,37483384,1115,1115,1115,1115,0
|
|
20240711,154200,37483384,1115,1115,1115,1115,0
|
|
20240711,154100,37483384,1115,1115,1115,1115,0
|
|
20240711,154000,37483384,1115,1115,1115,1115,0
|
|
20240711,153900,37483384,1115,1115,1115,1115,0
|
|
20240711,153800,37483384,1115,1115,1115,1115,0
|
|
20240711,153700,37483384,1115,1115,1115,1115,0
|
|
20240711,153600,37483384,1115,1115,1115,1115,0
|
|
20240711,153500,37483384,1115,1115,1115,1115,0
|
|
20240711,153400,37483384,1115,1115,1115,1115,0
|
|
20240711,153300,37483384,1115,1115,1115,1115,0
|
|
20240711,153200,37483384,1115,1115,1115,1115,0
|
|
20240711,153100,37483384,1115,1115,1115,1115,0
|
|
20240711,153000,37483384,1115,1115,1115,1115,1790
|
|
20240711,152900,35487534,1115,1115,1115,1115,0
|
|
20240711,152800,35487534,1115,1115,1115,1115,0
|
|
20240711,152700,35487534,1115,1115,1115,1115,0
|
|
20240711,152600,35487534,1115,1115,1115,1115,0
|
|
20240711,152500,35487534,1115,1115,1115,1115,0
|
|
20240711,152400,35487534,1115,1115,1115,1115,0
|
|
20240711,152300,35487534,1115,1115,1115,1115,0
|
|
20240711,152200,35487534,1115,1115,1115,1115,0
|
|
20240711,152100,35487534,1115,1115,1115,1115,0
|
|
20240711,152000,35487534,1115,1115,1115,1115,0
|
|
20240711,151900,35487534,1115,1115,1115,1115,2
|
|
20240711,151800,35485304,1115,1115,1115,1115,1
|
|
20240711,151700,35484189,1115,1115,1115,1115,0
|
|
20240711,151600,35484189,1115,1115,1115,1115,0
|
|
20240711,151500,35484189,1115,1111,1115,1111,456
|
|
20240711,151400,34977569,1115,1115,1115,1115,0
|
|
20240711,151300,34977569,1115,1115,1115,1115,706
|
|
20240711,151200,34190379,1115,1115,1115,1115,0
|
|
20240711,151100,34190379,1115,1115,1115,1111,30
|
|
20240711,151000,34157041,1115,1115,1115,1115,0
|
|
20240711,150900,34157041,1115,1115,1115,1115,0
|
|
20240711,150800,34157041,1115,1111,1115,1111,32
|
|
20240711,150700,34121485,1116,1116,1116,1116,0
|
|
20240711,150600,34121485,1116,1116,1116,1116,0
|
|
20240711,150500,34121485,1116,1116,1116,1116,0
|
|
20240711,150400,34121485,1116,1116,1116,1116,0
|
|
20240711,150300,34121485,1116,1116,1116,1116,0
|
|
20240711,150200,34121485,1116,1116,1116,1116,0
|
|
20240711,150100,34121485,1116,1116,1116,1116,0
|
|
20240711,150000,34121485,1116,1116,1116,1116,0
|
|
20240711,145900,34121485,1116,1116,1116,1116,0
|
|
20240711,145800,34121485,1116,1116,1116,1116,0
|
|
20240711,145700,34121485,1116,1116,1116,1116,0
|
|
20240711,145600,34121485,1116,1116,1116,1116,0
|
|
20240711,145500,34121485,1116,1116,1116,1116,0
|
|
20240711,145400,34121485,1116,1116,1116,1116,0
|
|
20240711,145300,34121485,1116,1116,1116,1116,89
|
|
20240711,145200,34022161,1116,1116,1116,1116,0
|
|
20240711,145100,34022161,1116,1116,1116,1116,100
|
|
20240711,145000,33910561,1116,1116,1116,1116,0
|
|
20240711,144900,33910561,1116,1116,1116,1116,0
|
|
20240711,144800,33910561,1116,1116,1116,1116,0
|
|
20240711,144700,33910561,1116,1116,1116,1116,0
|
|
20240711,144600,33910561,1116,1116,1116,1116,10
|
|
20240711,144500,33899401,1116,1116,1116,1116,887
|
|
20240711,144400,32909509,1117,1117,1117,1117,0
|
|
20240711,144300,32909509,1117,1117,1117,1117,0
|
|
20240711,144200,32909509,1117,1117,1117,1117,0
|
|
20240711,144100,32909509,1117,1117,1117,1117,0
|
|
20240711,144000,32909509,1117,1117,1117,1117,0
|
|
20240711,143900,32909509,1117,1117,1117,1117,0
|
|
20240711,143800,32909509,1117,1117,1117,1117,0
|
|
20240711,143700,32909509,1117,1117,1117,1117,0
|
|
20240711,143600,32909509,1117,1117,1117,1117,0
|
|
20240711,143500,32909509,1117,1117,1117,1117,0
|
|
20240711,143400,32909509,1117,1117,1117,1117,0
|
|
20240711,143300,32909509,1117,1117,1117,1117,0
|
|
20240711,143200,32909509,1117,1117,1117,1117,0
|
|
20240711,143100,32909509,1117,1117,1117,1117,0
|
|
20240711,143000,32909509,1117,1117,1117,1117,1
|
|
20240711,142900,32908392,1117,1117,1117,1117,0
|
|
20240711,142800,32908392,1117,1117,1117,1117,0
|
|
20240711,142700,32908392,1117,1117,1117,1117,0
|
|
20240711,142600,32908392,1117,1117,1117,1117,0
|
|
20240711,142500,32908392,1117,1117,1117,1117,0
|
|
20240711,142400,32908392,1117,1117,1117,1117,1
|
|
20240711,142300,32907275,1117,1117,1117,1117,0
|
|
20240711,142200,32907275,1117,1117,1117,1117,0
|
|
20240711,142100,32907275,1117,1117,1117,1117,0
|
|
20240711,142000,32907275,1117,1117,1117,1117,0
|
|
20240711,141900,32907275,1117,1117,1117,1117,0
|
|
20240711,141800,32907275,1117,1117,1117,1117,0
|
|
20240711,141700,32907275,1117,1117,1117,1117,0
|
|
20240711,141600,32907275,1117,1117,1117,1117,0
|
|
20240711,141500,32907275,1117,1117,1117,1117,0
|
|
20240711,141400,32907275,1117,1117,1117,1117,0
|
|
20240711,141300,32907275,1117,1117,1117,1117,0
|
|
20240711,141200,32907275,1117,1117,1117,1117,0
|
|
20240711,141100,32907275,1117,1117,1117,1117,0
|
|
20240711,141000,32907275,1117,1117,1117,1117,0
|
|
20240711,140900,32907275,1117,1117,1117,1117,0
|
|
20240711,140800,32907275,1117,1117,1117,1117,0
|
|
20240711,140700,32907275,1117,1117,1117,1117,0
|
|
20240711,140600,32907275,1117,1117,1117,1117,10
|
|
20240711,140500,32896105,1117,1117,1117,1117,30
|
|
20240711,140400,32862595,1117,1117,1117,1117,0
|
|
20240711,140300,32862595,1117,1117,1117,1117,1
|
|
20240711,140200,32861478,1117,1117,1117,1117,0
|
|
20240711,140100,32861478,1117,1117,1117,1117,0
|
|
20240711,140000,32861478,1117,1117,1117,1117,0
|
|
20240711,135900,32861478,1117,1117,1117,1117,0
|
|
20240711,135800,32861478,1117,1117,1117,1117,0
|
|
20240711,135700,32861478,1117,1117,1117,1117,0
|
|
20240711,135600,32861478,1117,1117,1117,1117,0
|
|
20240711,135500,32861478,1117,1117,1117,1117,90
|
|
20240711,135400,32760948,1110,1110,1110,1110,0
|
|
20240711,135300,32760948,1110,1110,1110,1110,2150
|
|
20240711,135200,30374448,1110,1116,1116,1110,2368
|
|
20240711,135100,27741253,1117,1117,1117,1117,0
|
|
20240711,135000,27741253,1117,1117,1117,1117,0
|
|
20240711,134900,27741253,1117,1117,1117,1117,0
|
|
20240711,134800,27741253,1117,1117,1117,1117,0
|
|
20240711,134700,27741253,1117,1117,1117,1117,0
|
|
20240711,134600,27741253,1117,1117,1117,1117,0
|
|
20240711,134500,27741253,1117,1117,1117,1117,0
|
|
20240711,134400,27741253,1117,1117,1117,1117,0
|
|
20240711,134300,27741253,1117,1117,1117,1117,0
|
|
20240711,134200,27741253,1117,1117,1117,1117,0
|
|
20240711,134100,27741253,1117,1117,1117,1117,1
|
|
20240711,134000,27740136,1115,1115,1115,1115,6
|
|
20240711,133900,27733446,1115,1117,1117,1115,2
|
|
20240711,133800,27731214,1115,1115,1115,1115,5
|
|
20240711,133700,27725639,1118,1116,1118,1116,38
|
|
20240711,133600,27683194,1116,1116,1116,1116,0
|
|
20240711,133500,27683194,1116,1116,1116,1116,1
|
|
20240711,133400,27682078,1118,1118,1118,1118,0
|
|
20240711,133300,27682078,1118,1118,1118,1118,0
|
|
20240711,133200,27682078,1118,1118,1118,1118,0
|
|
20240711,133100,27682078,1118,1118,1118,1118,0
|
|
20240711,133000,27682078,1118,1118,1118,1118,0
|
|
20240711,132900,27682078,1118,1118,1118,1118,1000
|
|
20240711,132800,26564078,1117,1117,1117,1117,0
|
|
20240711,132700,26564078,1117,1117,1117,1117,0
|
|
20240711,132600,26564078,1117,1117,1117,1117,0
|
|
20240711,132500,26564078,1117,1117,1117,1117,1
|
|
20240711,132400,26562961,1118,1118,1118,1118,0
|
|
20240711,132300,26562961,1118,1118,1118,1118,0
|
|
20240711,132200,26562961,1118,1118,1118,1118,0
|
|
20240711,132100,26562961,1118,1118,1118,1118,0
|
|
20240711,132000,26562961,1118,1118,1118,1118,0
|
|
20240711,131900,26562961,1118,1118,1118,1118,0
|
|
20240711,131800,26562961,1118,1118,1118,1118,0
|
|
20240711,131700,26562961,1118,1118,1118,1118,0
|
|
20240711,131600,26562961,1118,1118,1118,1118,0
|
|
20240711,131500,26562961,1118,1118,1118,1118,0
|
|
20240711,131400,26562961,1118,1118,1118,1118,0
|
|
20240711,131300,26562961,1118,1118,1118,1118,0
|
|
20240711,131200,26562961,1118,1118,1118,1118,0
|
|
20240711,131100,26562961,1118,1118,1118,1118,0
|
|
20240711,131000,26562961,1118,1118,1118,1118,0
|
|
20240711,130900,26562961,1118,1118,1118,1118,0
|
|
20240711,130800,26562961,1118,1118,1118,1118,0
|
|
20240711,130700,26562961,1118,1118,1118,1118,0
|
|
20240711,130600,26562961,1118,1118,1118,1118,0
|
|
20240711,130500,26562961,1118,1118,1118,1118,0
|
|
20240711,130400,26562961,1118,1118,1118,1118,0
|
|
20240711,130300,26562961,1118,1118,1118,1118,0
|
|
20240711,130200,26562961,1118,1118,1118,1118,0
|
|
20240711,130100,26562961,1118,1118,1118,1118,0
|
|
20240711,130000,26562961,1118,1118,1118,1118,0
|
|
20240711,125900,26562961,1118,1118,1118,1118,0
|
|
20240711,125800,26562961,1118,1118,1118,1118,0
|
|
20240711,125700,26562961,1118,1118,1118,1118,0
|
|
20240711,125600,26562961,1118,1118,1118,1118,0
|
|
20240711,125500,26562961,1118,1118,1118,1118,0
|
|
20240711,125400,26562961,1118,1118,1118,1118,0
|
|
20240711,125300,26562961,1118,1118,1118,1118,0
|
|
20240711,125200,26562961,1118,1118,1118,1118,0
|
|
20240711,125100,26562961,1118,1118,1118,1118,0
|
|
20240711,125000,26562961,1118,1118,1118,1118,0
|
|
20240711,124900,26562961,1118,1118,1118,1118,0
|
|
20240711,124800,26562961,1118,1118,1118,1118,0
|
|
20240711,124700,26562961,1118,1118,1118,1118,0
|
|
20240711,124600,26562961,1118,1118,1118,1118,0
|
|
20240711,124500,26562961,1118,1118,1118,1118,0
|
|
20240711,124400,26562961,1118,1118,1118,1118,0
|
|
20240711,124300,26562961,1118,1118,1118,1118,0
|
|
20240711,124200,26562961,1118,1118,1118,1118,0
|
|
20240711,124100,26562961,1118,1118,1118,1118,0
|
|
20240711,124000,26562961,1118,1118,1118,1118,0
|
|
20240711,123900,26562961,1118,1118,1118,1118,0
|
|
20240711,123800,26562961,1118,1118,1118,1118,1
|
|
20240711,123700,26561843,1118,1118,1118,1118,0
|
|
20240711,123600,26561843,1118,1118,1118,1118,518
|
|
20240711,123500,25982719,1118,1118,1118,1118,0
|
|
20240711,123400,25982719,1118,1118,1118,1118,0
|
|
20240711,123300,25982719,1118,1118,1118,1118,0
|
|
20240711,123200,25982719,1118,1118,1118,1118,0
|
|
20240711,123100,25982719,1118,1118,1118,1118,0
|
|
20240711,123000,25982719,1118,1118,1118,1118,0
|
|
20240711,122900,25982719,1118,1118,1118,1118,0
|
|
20240711,122800,25982719,1118,1118,1118,1118,0
|
|
20240711,122700,25982719,1118,1118,1118,1118,0
|
|
20240711,122600,25982719,1118,1118,1118,1118,0
|
|
20240711,122500,25982719,1118,1118,1118,1118,0
|
|
20240711,122400,25982719,1118,1118,1118,1118,0
|
|
20240711,122300,25982719,1118,1118,1118,1118,0
|
|
20240711,122200,25982719,1118,1118,1118,1118,0
|
|
20240711,122100,25982719,1118,1118,1118,1118,0
|
|
20240711,122000,25982719,1118,1118,1118,1118,0
|
|
20240711,121900,25982719,1118,1118,1118,1118,0
|
|
20240711,121800,25982719,1118,1118,1118,1118,0
|
|
20240711,121700,25982719,1118,1118,1118,1118,0
|
|
20240711,121600,25982719,1118,1118,1118,1118,0
|
|
20240711,121500,25982719,1118,1118,1118,1118,0
|
|
20240711,121400,25982719,1118,1118,1118,1118,0
|
|
20240711,121300,25982719,1118,1118,1118,1118,0
|
|
20240711,121200,25982719,1118,1118,1118,1118,0
|
|
20240711,121100,25982719,1118,1118,1118,1118,0
|
|
20240711,121000,25982719,1118,1118,1118,1118,0
|
|
20240711,120900,25982719,1118,1118,1118,1118,0
|
|
20240711,120800,25982719,1118,1118,1118,1118,0
|
|
20240711,120700,25982719,1118,1118,1118,1118,0
|
|
20240711,120600,25982719,1118,1118,1118,1118,0
|
|
20240711,120500,25982719,1118,1118,1118,1118,0
|
|
20240711,120400,25982719,1118,1118,1118,1118,0
|
|
20240711,120300,25982719,1118,1118,1118,1118,0
|
|
20240711,120200,25982719,1118,1118,1118,1118,0
|
|
20240711,120100,25982719,1118,1118,1118,1118,0
|
|
20240711,120000,25982719,1118,1118,1118,1118,0
|
|
20240711,115900,25982719,1118,1118,1118,1118,0
|
|
20240711,115800,25982719,1118,1118,1118,1118,0
|
|
20240711,115700,25982719,1118,1118,1118,1118,2
|
|
20240711,115600,25980483,1118,1118,1118,1118,0
|
|
20240711,115500,25980483,1118,1118,1118,1118,0
|
|
20240711,115400,25980483,1118,1118,1118,1118,0
|
|
20240711,115300,25980483,1118,1118,1118,1118,0
|
|
20240711,115200,25980483,1118,1118,1118,1118,0
|
|
20240711,115100,25980483,1118,1118,1118,1118,0
|
|
20240711,115000,25980483,1118,1118,1118,1118,0
|
|
20240711,114900,25980483,1118,1118,1118,1118,0
|
|
20240711,114800,25980483,1118,1115,1118,1112,1039
|
|
20240711,114700,24824869,1118,1118,1118,1118,0
|
|
20240711,114600,24824869,1118,1118,1118,1118,0
|
|
20240711,114500,24824869,1118,1118,1118,1118,25
|
|
20240711,114400,24796919,1118,1118,1118,1118,0
|
|
20240711,114300,24796919,1118,1118,1118,1118,0
|
|
20240711,114200,24796919,1118,1118,1118,1118,0
|
|
20240711,114100,24796919,1118,1118,1118,1118,0
|
|
20240711,114000,24796919,1118,1118,1118,1118,0
|
|
20240711,113900,24796919,1118,1118,1118,1118,0
|
|
20240711,113800,24796919,1118,1118,1118,1118,1
|
|
20240711,113700,24795801,1118,1118,1118,1118,0
|
|
20240711,113600,24795801,1118,1118,1118,1118,0
|
|
20240711,113500,24795801,1118,1118,1118,1118,0
|
|
20240711,113400,24795801,1118,1118,1118,1118,0
|
|
20240711,113300,24795801,1118,1118,1118,1118,0
|
|
20240711,113200,24795801,1118,1116,1118,1116,1793
|
|
20240711,113100,22794811,1118,1118,1118,1118,0
|
|
20240711,113000,22794811,1118,1118,1118,1118,0
|
|
20240711,112900,22794811,1118,1118,1118,1118,0
|
|
20240711,112800,22794811,1118,1118,1118,1118,0
|
|
20240711,112700,22794811,1118,1118,1118,1118,100
|
|
20240711,112600,22683011,1118,1118,1118,1118,0
|
|
20240711,112500,22683011,1118,1118,1118,1118,101
|
|
20240711,112400,22570093,1118,1118,1118,1118,0
|
|
20240711,112300,22570093,1118,1118,1118,1118,0
|
|
20240711,112200,22570093,1118,1118,1118,1118,0
|
|
20240711,112100,22570093,1118,1118,1118,1118,0
|
|
20240711,112000,22570093,1118,1118,1118,1118,0
|
|
20240711,111900,22570093,1118,1118,1118,1118,0
|
|
20240711,111800,22570093,1118,1118,1118,1118,0
|
|
20240711,111700,22570093,1118,1118,1118,1118,0
|
|
20240711,111600,22570093,1118,1118,1118,1118,0
|
|
20240711,111500,22570093,1118,1118,1118,1118,0
|
|
20240711,111400,22570093,1118,1118,1118,1118,0
|
|
20240711,111300,22570093,1118,1118,1118,1118,0
|
|
20240711,111200,22570093,1118,1118,1118,1118,0
|
|
20240711,111100,22570093,1118,1118,1118,1118,0
|
|
20240711,111000,22570093,1118,1118,1118,1118,0
|
|
20240711,110900,22570093,1118,1118,1118,1118,0
|
|
20240711,110800,22570093,1118,1118,1118,1118,0
|
|
20240711,110700,22570093,1118,1118,1118,1118,0
|
|
20240711,110600,22570093,1118,1118,1118,1118,0
|
|
20240711,110500,22570093,1118,1118,1118,1118,0
|
|
20240711,110400,22570093,1118,1118,1118,1118,0
|
|
20240711,110300,22570093,1118,1118,1118,1118,0
|
|
20240711,110200,22570093,1118,1118,1118,1118,2
|
|
20240711,110100,22567857,1119,1119,1119,1119,0
|
|
20240711,110000,22567857,1119,1119,1119,1119,0
|
|
20240711,105900,22567857,1119,1119,1119,1119,0
|
|
20240711,105800,22567857,1119,1119,1119,1119,0
|
|
20240711,105700,22567857,1119,1119,1119,1119,0
|
|
20240711,105600,22567857,1119,1119,1119,1119,0
|
|
20240711,105500,22567857,1119,1119,1119,1119,0
|
|
20240711,105400,22567857,1119,1119,1119,1119,0
|
|
20240711,105300,22567857,1119,1119,1119,1119,0
|
|
20240711,105200,22567857,1119,1119,1119,1119,0
|
|
20240711,105100,22567857,1119,1119,1119,1119,0
|
|
20240711,105000,22567857,1119,1119,1119,1119,0
|
|
20240711,104900,22567857,1119,1119,1119,1119,0
|
|
20240711,104800,22567857,1119,1119,1119,1119,0
|
|
20240711,104700,22567857,1119,1119,1119,1119,0
|
|
20240711,104600,22567857,1119,1119,1119,1119,0
|
|
20240711,104500,22567857,1119,1119,1119,1119,0
|
|
20240711,104400,22567857,1119,1119,1119,1119,1
|
|
20240711,104300,22566738,1119,1119,1119,1119,0
|
|
20240711,104200,22566738,1119,1119,1119,1119,0
|
|
20240711,104100,22566738,1119,1119,1119,1119,0
|
|
20240711,104000,22566738,1119,1119,1119,1119,0
|
|
20240711,103900,22566738,1119,1119,1119,1119,0
|
|
20240711,103800,22566738,1119,1119,1119,1119,0
|
|
20240711,103700,22566738,1119,1119,1119,1119,18
|
|
20240711,103600,22546596,1119,1119,1119,1119,10
|
|
20240711,103500,22535406,1119,1119,1119,1119,0
|
|
20240711,103400,22535406,1119,1119,1119,1119,21
|
|
20240711,103300,22511907,1119,1119,1119,1119,0
|
|
20240711,103200,22511907,1119,1119,1119,1119,0
|
|
20240711,103100,22511907,1119,1119,1119,1119,0
|
|
20240711,103000,22511907,1119,1119,1119,1119,0
|
|
20240711,102900,22511907,1119,1119,1119,1119,0
|
|
20240711,102800,22511907,1119,1119,1119,1119,0
|
|
20240711,102700,22511907,1119,1119,1119,1119,0
|
|
20240711,102600,22511907,1119,1119,1119,1119,0
|
|
20240711,102500,22511907,1119,1119,1119,1119,0
|
|
20240711,102400,22511907,1119,1119,1119,1119,0
|
|
20240711,102300,22511907,1119,1119,1119,1119,0
|
|
20240711,102200,22511907,1119,1119,1119,1119,0
|
|
20240711,102100,22511907,1119,1119,1119,1119,0
|
|
20240711,102000,22511907,1119,1118,1119,1118,16
|
|
20240711,101900,22494018,1118,1118,1118,1118,0
|
|
20240711,101800,22494018,1118,1118,1118,1118,0
|
|
20240711,101700,22494018,1118,1118,1118,1118,0
|
|
20240711,101600,22494018,1118,1118,1118,1118,0
|
|
20240711,101500,22494018,1118,1118,1118,1118,0
|
|
20240711,101400,22494018,1118,1118,1118,1118,0
|
|
20240711,101300,22494018,1118,1118,1118,1118,1
|
|
20240711,101200,22492900,1111,1111,1111,1111,0
|
|
20240711,101100,22492900,1111,1111,1111,1111,0
|
|
20240711,101000,22492900,1111,1111,1111,1111,11
|
|
20240711,100900,22480679,1119,1119,1119,1119,0
|
|
20240711,100800,22480679,1119,1119,1119,1119,0
|
|
20240711,100700,22480679,1119,1119,1119,1119,0
|
|
20240711,100600,22480679,1119,1119,1119,1119,0
|
|
20240711,100500,22480679,1119,1119,1119,1119,0
|
|
20240711,100400,22480679,1119,1119,1119,1119,3
|
|
20240711,100300,22477322,1119,1119,1119,1119,0
|
|
20240711,100200,22477322,1119,1119,1119,1119,0
|
|
20240711,100100,22477322,1119,1119,1119,1119,3
|
|
20240711,100000,22473965,1119,1119,1119,1119,0
|
|
20240711,095900,22473965,1119,1119,1119,1119,0
|
|
20240711,095800,22473965,1119,1117,1119,1117,62
|
|
20240711,095700,22404705,1117,1117,1117,1117,0
|
|
20240711,095600,22404705,1117,1117,1117,1117,4
|
|
20240711,095500,22400237,1117,1117,1117,1117,0
|
|
20240711,095400,22400237,1117,1110,1117,1110,639
|
|
20240711,095300,21690940,1117,1117,1117,1117,0
|
|
20240711,095200,21690940,1117,1117,1117,1117,0
|
|
20240711,095100,21690940,1117,1117,1117,1117,0
|
|
20240711,095000,21690940,1117,1117,1117,1117,0
|
|
20240711,094900,21690940,1117,1117,1117,1117,0
|
|
20240711,094800,21690940,1117,1117,1117,1117,0
|
|
20240711,094700,21690940,1117,1117,1117,1117,1
|
|
20240711,094600,21689823,1116,1115,1116,1115,61
|
|
20240711,094500,21621807,1115,1112,1115,1109,801
|
|
20240711,094400,20731989,1117,1117,1117,1117,0
|
|
20240711,094300,20731989,1117,1117,1117,1117,0
|
|
20240711,094200,20731989,1117,1117,1117,1117,0
|
|
20240711,094100,20731989,1117,1117,1117,1117,0
|
|
20240711,094000,20731989,1117,1117,1117,1117,8
|
|
20240711,093900,20723053,1117,1117,1117,1117,0
|
|
20240711,093800,20723053,1117,1117,1117,1117,0
|
|
20240711,093700,20723053,1117,1117,1117,1117,0
|
|
20240711,093600,20723053,1117,1111,1117,1110,1636
|
|
20240711,093500,18905879,1119,1119,1119,1119,0
|
|
20240711,093400,18905879,1119,1119,1119,1119,0
|
|
20240711,093300,18905879,1119,1114,1119,1110,7001
|
|
20240711,093200,11128210,1120,1120,1120,1120,351
|
|
20240711,093100,10735090,1120,1120,1120,1120,0
|
|
20240711,093000,10735090,1120,1120,1120,1120,11
|
|
20240711,092900,10722770,1121,1121,1121,1121,0
|
|
20240711,092800,10722770,1121,1121,1121,1121,1
|
|
20240711,092700,10721649,1121,1121,1121,1121,1
|
|
20240711,092600,10720528,1118,1118,1118,1118,230
|
|
20240711,092500,10463388,1118,1113,1118,1113,148
|
|
20240711,092400,10298659,1113,1113,1113,1113,202
|
|
20240711,092300,10073833,1113,1113,1113,1112,113
|
|
20240711,092200,9948175,1113,1113,1113,1113,132
|
|
20240711,092100,9801259,1113,1113,1118,1113,2498
|
|
20240711,092000,7020975,1115,1115,1115,1115,0
|
|
20240711,091900,7020975,1115,1115,1115,1115,110
|
|
20240711,091800,6898325,1118,1118,1118,1118,0
|
|
20240711,091700,6898325,1118,1118,1118,1118,0
|
|
20240711,091600,6898325,1118,1118,1118,1118,0
|
|
20240711,091500,6898325,1118,1118,1118,1118,8
|
|
20240711,091400,6889381,1118,1118,1118,1113,506
|
|
20240711,091300,6325973,1118,1118,1118,1118,1
|
|
20240711,091200,6324855,1118,1114,1118,1113,528
|
|
20240711,091100,5737018,1121,1121,1121,1121,0
|
|
20240711,091000,5737018,1121,1121,1121,1121,2
|
|
20240711,090900,5734776,1121,1114,1121,1114,11
|
|
20240711,090800,5722515,1121,1115,1121,1114,142
|
|
20240711,090700,5564304,1121,1121,1121,1121,2
|
|
20240711,090600,5562062,1121,1121,1121,1121,2
|
|
20240711,090500,5559820,1122,1122,1122,1122,0
|
|
20240711,090400,5559820,1122,1122,1122,1122,0
|
|
20240711,090300,5559820,1122,1122,1122,1122,0
|
|
20240711,090200,5559820,1122,1122,1122,1122,0
|
|
20240711,090100,5559820,1122,1120,1122,1117,970
|
|
20240711,090000,4476291,1122,1113,1122,1113,4021
|