591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,184800,48015502,1115,1115,1115,1115,2745
|
|
20240712,184700,48015502,1115,1115,1115,1115,0
|
|
20240712,184600,48015502,1115,1115,1115,1115,0
|
|
20240712,184500,48015502,1115,1115,1115,1115,0
|
|
20240712,184400,48015502,1115,1115,1115,1115,0
|
|
20240712,184300,48015502,1115,1115,1115,1115,0
|
|
20240712,184200,48015502,1115,1115,1115,1115,0
|
|
20240712,184100,48015502,1115,1115,1115,1115,0
|
|
20240712,184000,48015502,1115,1115,1115,1115,0
|
|
20240712,183900,48015502,1115,1115,1115,1115,0
|
|
20240712,183800,48015502,1115,1115,1115,1115,0
|
|
20240712,183700,48015502,1115,1115,1115,1115,0
|
|
20240712,183600,48015502,1115,1115,1115,1115,0
|
|
20240712,183500,48015502,1115,1115,1115,1115,0
|
|
20240712,183400,48015502,1115,1115,1115,1115,0
|
|
20240712,183300,48015502,1115,1115,1115,1115,0
|
|
20240712,183200,48015502,1115,1115,1115,1115,0
|
|
20240712,183100,48015502,1115,1115,1115,1115,0
|
|
20240712,183000,48015502,1115,1115,1115,1115,0
|
|
20240712,182900,48015502,1115,1115,1115,1115,0
|
|
20240712,182800,48015502,1115,1115,1115,1115,0
|
|
20240712,182700,48015502,1115,1115,1115,1115,0
|
|
20240712,182600,48015502,1115,1115,1115,1115,0
|
|
20240712,182500,48015502,1115,1115,1115,1115,0
|
|
20240712,182400,48015502,1115,1115,1115,1115,0
|
|
20240712,182300,48015502,1115,1115,1115,1115,0
|
|
20240712,182200,48015502,1115,1115,1115,1115,0
|
|
20240712,182100,48015502,1115,1115,1115,1115,0
|
|
20240712,182000,48015502,1115,1115,1115,1115,0
|
|
20240712,181900,48015502,1115,1115,1115,1115,0
|
|
20240712,181800,48015502,1115,1115,1115,1115,2745
|
|
20240712,181700,48015502,1115,1115,1115,1115,0
|
|
20240712,181600,48015502,1115,1115,1115,1115,0
|
|
20240712,181500,48015502,1115,1115,1115,1115,0
|
|
20240712,181400,48015502,1115,1115,1115,1115,0
|
|
20240712,181300,48015502,1115,1115,1115,1115,0
|
|
20240712,181200,48015502,1115,1115,1115,1115,0
|
|
20240712,181100,48015502,1115,1115,1115,1115,0
|
|
20240712,181000,48015502,1115,1115,1115,1115,0
|
|
20240712,180900,48015502,1115,1115,1115,1115,0
|
|
20240712,180800,48015502,1115,1115,1115,1115,0
|
|
20240712,180700,48015502,1115,1115,1115,1115,0
|
|
20240712,180600,48015502,1115,1115,1115,1115,0
|
|
20240712,180500,48015502,1115,1115,1115,1115,0
|
|
20240712,180400,48015502,1115,1115,1115,1115,0
|
|
20240712,180300,48015502,1115,1115,1115,1115,0
|
|
20240712,180200,48015502,1115,1115,1115,1115,0
|
|
20240712,180100,48015502,1115,1115,1115,1115,0
|
|
20240712,180000,48015502,1115,1115,1115,1115,0
|
|
20240712,175900,48015502,1115,1115,1115,1115,0
|
|
20240712,175800,48015502,1115,1115,1115,1115,0
|
|
20240712,175700,48015502,1115,1115,1115,1115,0
|
|
20240712,175600,48015502,1115,1115,1115,1115,0
|
|
20240712,175500,48015502,1115,1115,1115,1115,0
|
|
20240712,175400,48015502,1115,1115,1115,1115,0
|
|
20240712,175300,48015502,1115,1115,1115,1115,0
|
|
20240712,175200,48015502,1115,1115,1115,1115,0
|
|
20240712,175100,48015502,1115,1115,1115,1115,0
|
|
20240712,175000,48015502,1115,1115,1115,1115,0
|
|
20240712,174900,48015502,1115,1115,1115,1115,0
|
|
20240712,174800,48015502,1115,1115,1115,1115,2745
|
|
20240712,174700,48015502,1115,1115,1115,1115,0
|
|
20240712,174600,48015502,1115,1115,1115,1115,0
|
|
20240712,174500,48015502,1115,1115,1115,1115,0
|
|
20240712,174400,48015502,1115,1115,1115,1115,0
|
|
20240712,174300,48015502,1115,1115,1115,1115,0
|
|
20240712,174200,48015502,1115,1115,1115,1115,0
|
|
20240712,174100,48015502,1115,1115,1115,1115,0
|
|
20240712,174000,48015502,1115,1115,1115,1115,0
|
|
20240712,173900,48015502,1115,1115,1115,1115,0
|
|
20240712,173800,48015502,1115,1115,1115,1115,0
|
|
20240712,173700,48015502,1115,1115,1115,1115,0
|
|
20240712,173600,48015502,1115,1115,1115,1115,0
|
|
20240712,173500,48015502,1115,1115,1115,1115,0
|
|
20240712,173400,48015502,1115,1115,1115,1115,0
|
|
20240712,173300,48015502,1115,1115,1115,1115,0
|
|
20240712,173200,48015502,1115,1115,1115,1115,0
|
|
20240712,173100,48015502,1115,1115,1115,1115,0
|
|
20240712,173000,48015502,1115,1115,1115,1115,0
|
|
20240712,172900,48015502,1115,1115,1115,1115,0
|
|
20240712,172800,48015502,1115,1115,1115,1115,0
|
|
20240712,172700,48015502,1115,1115,1115,1115,0
|
|
20240712,172600,48015502,1115,1115,1115,1115,0
|
|
20240712,172500,48015502,1115,1115,1115,1115,0
|
|
20240712,172400,48015502,1115,1115,1115,1115,0
|
|
20240712,172300,48015502,1115,1115,1115,1115,0
|
|
20240712,172200,48015502,1115,1115,1115,1115,0
|
|
20240712,172100,48015502,1115,1115,1115,1115,0
|
|
20240712,172000,48015502,1115,1115,1115,1115,0
|
|
20240712,171900,48015502,1115,1115,1115,1115,0
|
|
20240712,171800,48015502,1115,1115,1115,1115,2745
|
|
20240712,171700,48015502,1115,1115,1115,1115,0
|
|
20240712,171600,48015502,1115,1115,1115,1115,0
|
|
20240712,171500,48015502,1115,1115,1115,1115,0
|
|
20240712,171400,48015502,1115,1115,1115,1115,0
|
|
20240712,171300,48015502,1115,1115,1115,1115,0
|
|
20240712,171200,48015502,1115,1115,1115,1115,0
|
|
20240712,171100,48015502,1115,1115,1115,1115,0
|
|
20240712,171000,48015502,1115,1115,1115,1115,0
|
|
20240712,170900,48015502,1115,1115,1115,1115,0
|
|
20240712,170800,48015502,1115,1115,1115,1115,0
|
|
20240712,170700,48015502,1115,1115,1115,1115,0
|
|
20240712,170600,48015502,1115,1115,1115,1115,0
|
|
20240712,170500,48015502,1115,1115,1115,1115,0
|
|
20240712,170400,48015502,1115,1115,1115,1115,0
|
|
20240712,170300,48015502,1115,1115,1115,1115,0
|
|
20240712,170200,48015502,1115,1115,1115,1115,0
|
|
20240712,170100,48015502,1115,1115,1115,1115,0
|
|
20240712,170000,48015502,1115,1115,1115,1115,0
|
|
20240712,165900,48015502,1115,1115,1115,1115,0
|
|
20240712,165800,48015502,1115,1115,1115,1115,0
|
|
20240712,165700,48015502,1115,1115,1115,1115,0
|
|
20240712,165600,48015502,1115,1115,1115,1115,0
|
|
20240712,165500,48015502,1115,1115,1115,1115,0
|
|
20240712,165400,48015502,1115,1115,1115,1115,0
|
|
20240712,165300,48015502,1115,1115,1115,1115,0
|
|
20240712,165200,48015502,1115,1115,1115,1115,0
|
|
20240712,165100,48015502,1115,1115,1115,1115,0
|
|
20240712,165000,48015502,1115,1115,1115,1115,0
|
|
20240712,164900,48015502,1115,1115,1115,1115,0
|
|
20240712,164800,48015502,1115,1115,1115,1115,2745
|
|
20240712,164700,48015502,1115,1115,1115,1115,0
|
|
20240712,164600,48015502,1115,1115,1115,1115,0
|
|
20240712,164500,48015502,1115,1115,1115,1115,0
|
|
20240712,164400,48015502,1115,1115,1115,1115,0
|
|
20240712,164300,48015502,1115,1115,1115,1115,0
|
|
20240712,164200,48015502,1115,1115,1115,1115,0
|
|
20240712,164100,48015502,1115,1115,1115,1115,0
|
|
20240712,164000,48015502,1115,1115,1115,1115,0
|
|
20240712,163900,48015502,1115,1115,1115,1115,0
|
|
20240712,163800,48015502,1115,1115,1115,1115,0
|
|
20240712,163700,48015502,1115,1115,1115,1115,0
|
|
20240712,163600,48015502,1115,1115,1115,1115,0
|
|
20240712,163500,48015502,1115,1115,1115,1115,0
|
|
20240712,163400,48015502,1115,1115,1115,1115,0
|
|
20240712,163300,48015502,1115,1115,1115,1115,0
|
|
20240712,163200,48015502,1115,1115,1115,1115,0
|
|
20240712,163100,48015502,1115,1115,1115,1115,0
|
|
20240712,163000,48015502,1115,1115,1115,1115,0
|
|
20240712,162900,48015502,1115,1115,1115,1115,0
|
|
20240712,162800,48015502,1115,1115,1115,1115,0
|
|
20240712,162700,48015502,1115,1115,1115,1115,0
|
|
20240712,162600,48015502,1115,1115,1115,1115,0
|
|
20240712,162500,48015502,1115,1115,1115,1115,0
|
|
20240712,162400,48015502,1115,1115,1115,1115,0
|
|
20240712,162300,48015502,1115,1115,1115,1115,0
|
|
20240712,162200,48015502,1115,1115,1115,1115,0
|
|
20240712,162100,48015502,1115,1115,1115,1115,0
|
|
20240712,162000,48015502,1115,1115,1115,1115,0
|
|
20240712,161900,48015502,1115,1115,1115,1115,0
|
|
20240712,161800,48015502,1115,1115,1115,1115,2745
|
|
20240712,161700,48015502,1115,1115,1115,1115,0
|
|
20240712,161600,48015502,1115,1115,1115,1115,0
|
|
20240712,161500,48015502,1115,1115,1115,1115,0
|
|
20240712,161400,48015502,1115,1115,1115,1115,0
|
|
20240712,161300,48015502,1115,1115,1115,1115,0
|
|
20240712,161200,48015502,1115,1115,1115,1115,0
|
|
20240712,161100,48015502,1115,1115,1115,1115,0
|
|
20240712,161000,48015502,1115,1115,1115,1115,0
|
|
20240712,160900,48015502,1115,1115,1115,1115,0
|
|
20240712,160800,48015502,1115,1115,1115,1115,0
|
|
20240712,160700,48015502,1115,1115,1115,1115,0
|
|
20240712,160600,48015502,1115,1115,1115,1115,0
|
|
20240712,160500,48015502,1115,1115,1115,1115,0
|
|
20240712,160400,48015502,1115,1115,1115,1115,0
|
|
20240712,160300,48015502,1115,1115,1115,1115,0
|
|
20240712,160200,48015502,1115,1115,1115,1115,0
|
|
20240712,160100,48015502,1115,1115,1115,1115,0
|
|
20240712,160000,48015502,1115,1115,1115,1115,0
|
|
20240712,155900,48015502,1115,1115,1115,1115,0
|
|
20240712,155800,48015502,1115,1115,1115,1115,0
|
|
20240712,155700,48015502,1115,1115,1115,1115,0
|
|
20240712,155600,48015502,1115,1115,1115,1115,0
|
|
20240712,155500,48015502,1115,1115,1115,1115,0
|
|
20240712,155400,48015502,1115,1115,1115,1115,0
|
|
20240712,155300,48015502,1115,1115,1115,1115,0
|
|
20240712,155200,48015502,1115,1115,1115,1115,0
|
|
20240712,155100,48015502,1115,1115,1115,1115,0
|
|
20240712,155000,48015502,1115,1115,1115,1115,0
|
|
20240712,154900,48015502,1115,1115,1115,1115,0
|
|
20240712,154800,48015502,1115,1115,1115,1115,2745
|
|
20240712,154700,48015502,1115,1115,1115,1115,0
|
|
20240712,154600,48015502,1115,1115,1115,1115,0
|
|
20240712,154500,48015502,1115,1115,1115,1115,0
|
|
20240712,154400,48015502,1115,1115,1115,1115,0
|
|
20240712,154300,48015502,1115,1115,1115,1115,0
|
|
20240712,154200,48015502,1115,1115,1115,1115,0
|
|
20240712,154100,48015502,1115,1115,1115,1115,0
|
|
20240712,154000,48015502,1115,1115,1115,1115,0
|
|
20240712,153900,48015502,1115,1115,1115,1115,0
|
|
20240712,153800,48015502,1115,1115,1115,1115,0
|
|
20240712,153700,48015502,1115,1115,1115,1115,0
|
|
20240712,153600,48015502,1115,1115,1115,1115,0
|
|
20240712,153500,48015502,1115,1115,1115,1115,0
|
|
20240712,153400,48015502,1115,1115,1115,1115,0
|
|
20240712,153300,48015502,1115,1115,1115,1115,0
|
|
20240712,153200,48015502,1115,1115,1115,1115,0
|
|
20240712,153100,48015502,1115,1115,1115,1115,0
|
|
20240712,153000,48015502,1115,1115,1115,1115,2745
|
|
20240712,152900,44954827,1121,1121,1121,1121,0
|
|
20240712,152800,44954827,1121,1121,1121,1121,0
|
|
20240712,152700,44954827,1121,1121,1121,1121,0
|
|
20240712,152600,44954827,1121,1121,1121,1121,0
|
|
20240712,152500,44954827,1121,1121,1121,1121,0
|
|
20240712,152400,44954827,1121,1121,1121,1121,0
|
|
20240712,152300,44954827,1121,1121,1121,1121,0
|
|
20240712,152200,44954827,1121,1121,1121,1121,0
|
|
20240712,152100,44954827,1121,1121,1121,1121,0
|
|
20240712,152000,44954827,1121,1121,1121,1121,0
|
|
20240712,151900,44954827,1121,1116,1121,1116,520
|
|
20240712,151800,44374482,1122,1122,1122,1122,1
|
|
20240712,151700,44373360,1122,1116,1122,1116,34
|
|
20240712,151600,44335398,1125,1125,1125,1125,0
|
|
20240712,151500,44335398,1125,1125,1125,1125,0
|
|
20240712,151400,44335398,1125,1125,1125,1125,0
|
|
20240712,151300,44335398,1125,1126,1126,1116,1101
|
|
20240712,151200,43105329,1126,1126,1126,1126,0
|
|
20240712,151100,43105329,1126,1126,1126,1126,0
|
|
20240712,151000,43105329,1126,1126,1126,1126,0
|
|
20240712,150900,43105329,1126,1126,1126,1126,0
|
|
20240712,150800,43105329,1126,1126,1126,1126,0
|
|
20240712,150700,43105329,1126,1126,1126,1126,0
|
|
20240712,150600,43105329,1126,1126,1126,1126,0
|
|
20240712,150500,43105329,1126,1118,1126,1117,2002
|
|
20240712,150400,40868025,1128,1128,1128,1128,0
|
|
20240712,150300,40868025,1128,1128,1128,1128,0
|
|
20240712,150200,40868025,1128,1128,1128,1128,0
|
|
20240712,150100,40868025,1128,1128,1128,1128,0
|
|
20240712,150000,40868025,1128,1128,1128,1128,0
|
|
20240712,145900,40868025,1128,1128,1128,1128,0
|
|
20240712,145800,40868025,1128,1128,1128,1128,0
|
|
20240712,145700,40868025,1128,1128,1128,1128,0
|
|
20240712,145600,40868025,1128,1128,1128,1128,0
|
|
20240712,145500,40868025,1128,1128,1128,1128,0
|
|
20240712,145400,40868025,1128,1128,1128,1128,0
|
|
20240712,145300,40868025,1128,1128,1128,1128,0
|
|
20240712,145200,40868025,1128,1128,1128,1128,0
|
|
20240712,145100,40868025,1128,1128,1128,1128,0
|
|
20240712,145000,40868025,1128,1128,1128,1128,0
|
|
20240712,144900,40868025,1128,1128,1128,1128,0
|
|
20240712,144800,40868025,1128,1128,1128,1128,0
|
|
20240712,144700,40868025,1128,1128,1128,1128,0
|
|
20240712,144600,40868025,1128,1128,1128,1128,0
|
|
20240712,144500,40868025,1128,1128,1128,1128,0
|
|
20240712,144400,40868025,1128,1128,1128,1128,0
|
|
20240712,144300,40868025,1128,1128,1128,1128,0
|
|
20240712,144200,40868025,1128,1128,1128,1128,0
|
|
20240712,144100,40868025,1128,1126,1128,1126,1004
|
|
20240712,144000,39737505,1126,1125,1126,1125,1004
|
|
20240712,143900,38608001,1128,1128,1128,1128,0
|
|
20240712,143800,38608001,1128,1128,1128,1128,0
|
|
20240712,143700,38608001,1128,1128,1128,1128,0
|
|
20240712,143600,38608001,1128,1128,1128,1128,0
|
|
20240712,143500,38608001,1128,1128,1128,1128,0
|
|
20240712,143400,38608001,1128,1128,1128,1128,0
|
|
20240712,143300,38608001,1128,1118,1128,1117,36
|
|
20240712,143200,38567767,1128,1128,1128,1128,0
|
|
20240712,143100,38567767,1128,1128,1128,1128,0
|
|
20240712,143000,38567767,1128,1128,1128,1128,0
|
|
20240712,142900,38567767,1128,1128,1128,1128,0
|
|
20240712,142800,38567767,1128,1128,1128,1128,0
|
|
20240712,142700,38567767,1128,1128,1128,1128,0
|
|
20240712,142600,38567767,1128,1128,1128,1128,0
|
|
20240712,142500,38567767,1128,1127,1128,1127,1000
|
|
20240712,142400,37440286,1127,1127,1127,1127,0
|
|
20240712,142300,37440286,1127,1127,1127,1127,0
|
|
20240712,142200,37440286,1127,1127,1127,1127,0
|
|
20240712,142100,37440286,1127,1127,1127,1127,0
|
|
20240712,142000,37440286,1127,1127,1127,1127,0
|
|
20240712,141900,37440286,1127,1127,1127,1127,0
|
|
20240712,141800,37440286,1127,1127,1127,1127,0
|
|
20240712,141700,37440286,1127,1127,1127,1127,0
|
|
20240712,141600,37440286,1127,1127,1127,1127,0
|
|
20240712,141500,37440286,1127,1127,1127,1127,0
|
|
20240712,141400,37440286,1127,1127,1127,1127,0
|
|
20240712,141300,37440286,1127,1127,1127,1127,0
|
|
20240712,141200,37440286,1127,1127,1127,1127,522
|
|
20240712,141100,36851992,1128,1128,1128,1128,0
|
|
20240712,141000,36851992,1128,1127,1128,1127,379
|
|
20240712,140900,36424858,1127,1127,1127,1127,0
|
|
20240712,140800,36424858,1127,1127,1127,1127,0
|
|
20240712,140700,36424858,1127,1127,1127,1127,0
|
|
20240712,140600,36424858,1127,1127,1127,1127,0
|
|
20240712,140500,36424858,1127,1127,1127,1127,0
|
|
20240712,140400,36424858,1127,1127,1127,1127,0
|
|
20240712,140300,36424858,1127,1127,1127,1127,0
|
|
20240712,140200,36424858,1127,1127,1127,1127,0
|
|
20240712,140100,36424858,1127,1127,1127,1127,0
|
|
20240712,140000,36424858,1127,1127,1127,1127,0
|
|
20240712,135900,36424858,1127,1127,1127,1127,0
|
|
20240712,135800,36424858,1127,1127,1127,1127,0
|
|
20240712,135700,36424858,1127,1127,1127,1127,0
|
|
20240712,135600,36424858,1127,1127,1127,1127,0
|
|
20240712,135500,36424858,1127,1127,1127,1127,0
|
|
20240712,135400,36424858,1127,1127,1127,1127,0
|
|
20240712,135300,36424858,1127,1127,1127,1127,0
|
|
20240712,135200,36424858,1127,1127,1127,1127,0
|
|
20240712,135100,36424858,1127,1127,1127,1127,0
|
|
20240712,135000,36424858,1127,1127,1127,1127,0
|
|
20240712,134900,36424858,1127,1127,1127,1127,0
|
|
20240712,134800,36424858,1127,1127,1127,1127,0
|
|
20240712,134700,36424858,1127,1125,1127,1125,2
|
|
20240712,134600,36422606,1123,1121,1123,1121,950
|
|
20240712,134500,35356241,1123,1123,1123,1123,0
|
|
20240712,134400,35356241,1123,1123,1123,1123,0
|
|
20240712,134300,35356241,1123,1123,1123,1123,0
|
|
20240712,134200,35356241,1123,1123,1123,1123,0
|
|
20240712,134100,35356241,1123,1123,1123,1123,0
|
|
20240712,134000,35356241,1123,1123,1123,1123,1
|
|
20240712,133900,35355118,1115,1115,1115,1115,0
|
|
20240712,133800,35355118,1115,1115,1115,1115,0
|
|
20240712,133700,35355118,1115,1115,1115,1115,0
|
|
20240712,133600,35355118,1115,1115,1115,1115,0
|
|
20240712,133500,35355118,1115,1122,1122,1115,8
|
|
20240712,133400,35346170,1123,1123,1123,1123,0
|
|
20240712,133300,35346170,1123,1123,1123,1123,0
|
|
20240712,133200,35346170,1123,1123,1123,1123,0
|
|
20240712,133100,35346170,1123,1123,1123,1123,0
|
|
20240712,133000,35346170,1123,1123,1123,1123,0
|
|
20240712,132900,35346170,1123,1123,1123,1123,0
|
|
20240712,132800,35346170,1123,1123,1123,1123,5
|
|
20240712,132700,35340555,1123,1123,1123,1123,3
|
|
20240712,132600,35337186,1123,1123,1123,1123,0
|
|
20240712,132500,35337186,1123,1123,1123,1123,0
|
|
20240712,132400,35337186,1123,1123,1123,1123,0
|
|
20240712,132300,35337186,1123,1123,1123,1123,0
|
|
20240712,132200,35337186,1123,1123,1123,1123,3
|
|
20240712,132100,35333817,1123,1123,1123,1123,11
|
|
20240712,132000,35321464,1127,1127,1127,1127,0
|
|
20240712,131900,35321464,1127,1127,1127,1127,0
|
|
20240712,131800,35321464,1127,1127,1127,1127,0
|
|
20240712,131700,35321464,1127,1127,1127,1127,0
|
|
20240712,131600,35321464,1127,1127,1127,1127,0
|
|
20240712,131500,35321464,1127,1127,1127,1127,0
|
|
20240712,131400,35321464,1127,1127,1127,1127,0
|
|
20240712,131300,35321464,1127,1127,1127,1127,0
|
|
20240712,131200,35321464,1127,1127,1127,1127,0
|
|
20240712,131100,35321464,1127,1127,1127,1127,0
|
|
20240712,131000,35321464,1127,1127,1127,1127,200
|
|
20240712,130900,35096064,1127,1127,1127,1127,0
|
|
20240712,130800,35096064,1127,1127,1127,1127,0
|
|
20240712,130700,35096064,1127,1127,1127,1127,0
|
|
20240712,130600,35096064,1127,1127,1127,1127,0
|
|
20240712,130500,35096064,1127,1127,1127,1127,100
|
|
20240712,130400,34983364,1127,1127,1127,1127,200
|
|
20240712,130300,34757964,1127,1127,1127,1127,0
|
|
20240712,130200,34757964,1127,1126,1127,1126,7
|
|
20240712,130100,34750081,1127,1127,1127,1127,0
|
|
20240712,130000,34750081,1127,1127,1127,1127,0
|
|
20240712,125900,34750081,1127,1127,1127,1127,0
|
|
20240712,125800,34750081,1127,1127,1127,1127,0
|
|
20240712,125700,34750081,1127,1127,1127,1127,0
|
|
20240712,125600,34750081,1127,1127,1127,1127,1
|
|
20240712,125500,34748954,1127,1127,1127,1127,1
|
|
20240712,125400,34747827,1130,1130,1130,1130,0
|
|
20240712,125300,34747827,1130,1130,1130,1130,0
|
|
20240712,125200,34747827,1130,1130,1130,1130,0
|
|
20240712,125100,34747827,1130,1130,1130,1130,0
|
|
20240712,125000,34747827,1130,1130,1130,1130,0
|
|
20240712,124900,34747827,1130,1130,1130,1130,308
|
|
20240712,124800,34399787,1132,1132,1132,1132,0
|
|
20240712,124700,34399787,1132,1130,1132,1130,8
|
|
20240712,124600,34390745,1134,1134,1134,1134,0
|
|
20240712,124500,34390745,1134,1134,1134,1134,0
|
|
20240712,124400,34390745,1134,1134,1134,1134,0
|
|
20240712,124300,34390745,1134,1134,1134,1134,0
|
|
20240712,124200,34390745,1134,1134,1134,1134,0
|
|
20240712,124100,34390745,1134,1134,1134,1134,0
|
|
20240712,124000,34390745,1134,1134,1134,1134,0
|
|
20240712,123900,34390745,1134,1131,1134,1131,3
|
|
20240712,123800,34387347,1134,1134,1134,1134,0
|
|
20240712,123700,34387347,1134,1130,1134,1130,188
|
|
20240712,123600,34174903,1130,1130,1130,1130,0
|
|
20240712,123500,34174903,1130,1130,1130,1130,0
|
|
20240712,123400,34174903,1130,1130,1130,1130,0
|
|
20240712,123300,34174903,1130,1130,1130,1130,0
|
|
20240712,123200,34174903,1130,1130,1130,1130,0
|
|
20240712,123100,34174903,1130,1130,1130,1130,0
|
|
20240712,123000,34174903,1130,1130,1130,1130,987
|
|
20240712,122900,33059593,1130,1130,1130,1130,101
|
|
20240712,122800,32945463,1130,1130,1130,1130,0
|
|
20240712,122700,32945463,1130,1130,1130,1130,0
|
|
20240712,122600,32945463,1130,1130,1130,1130,4
|
|
20240712,122500,32940943,1130,1130,1130,1130,0
|
|
20240712,122400,32940943,1130,1130,1130,1130,0
|
|
20240712,122300,32940943,1130,1130,1130,1130,0
|
|
20240712,122200,32940943,1130,1130,1130,1130,0
|
|
20240712,122100,32940943,1130,1130,1130,1130,182
|
|
20240712,122000,32735283,1130,1130,1130,1130,0
|
|
20240712,121900,32735283,1130,1130,1130,1130,0
|
|
20240712,121800,32735283,1130,1130,1130,1130,0
|
|
20240712,121700,32735283,1130,1130,1130,1130,444
|
|
20240712,121600,32233563,1130,1130,1130,1130,0
|
|
20240712,121500,32233563,1130,1113,1130,1113,31
|
|
20240712,121400,32198991,1123,1123,1123,1123,0
|
|
20240712,121300,32198991,1123,1123,1123,1123,0
|
|
20240712,121200,32198991,1123,1123,1123,1123,0
|
|
20240712,121100,32198991,1123,1123,1123,1123,1
|
|
20240712,121000,32197868,1121,1121,1121,1121,0
|
|
20240712,120900,32197868,1121,1121,1121,1121,2
|
|
20240712,120800,32195626,1130,1130,1130,1130,0
|
|
20240712,120700,32195626,1130,1130,1130,1130,5
|
|
20240712,120600,32189976,1130,1130,1130,1130,1
|
|
20240712,120500,32188846,1130,1126,1130,1126,238
|
|
20240712,120400,31919910,1130,1120,1130,1120,3000
|
|
20240712,120300,28534340,1120,1120,1120,1120,0
|
|
20240712,120200,28534340,1120,1118,1120,1118,1200
|
|
20240712,120100,27190997,1119,1119,1119,1119,0
|
|
20240712,120000,27190997,1119,1119,1119,1119,0
|
|
20240712,115900,27190997,1119,1119,1119,1119,0
|
|
20240712,115800,27190997,1119,1119,1119,1119,0
|
|
20240712,115700,27190997,1119,1119,1119,1119,0
|
|
20240712,115600,27190997,1119,1119,1119,1119,0
|
|
20240712,115500,27190997,1119,1119,1119,1119,0
|
|
20240712,115400,27190997,1119,1119,1119,1119,0
|
|
20240712,115300,27190997,1119,1119,1119,1119,0
|
|
20240712,115200,27190997,1119,1119,1119,1119,0
|
|
20240712,115100,27190997,1119,1119,1119,1119,0
|
|
20240712,115000,27190997,1119,1119,1119,1119,0
|
|
20240712,114900,27190997,1119,1119,1119,1119,0
|
|
20240712,114800,27190997,1119,1119,1119,1119,0
|
|
20240712,114700,27190997,1119,1119,1119,1119,0
|
|
20240712,114600,27190997,1119,1119,1119,1119,0
|
|
20240712,114500,27190997,1119,1119,1119,1119,0
|
|
20240712,114400,27190997,1119,1119,1119,1119,0
|
|
20240712,114300,27190997,1119,1110,1119,1105,862
|
|
20240712,114200,26237969,1115,1115,1115,1115,0
|
|
20240712,114100,26237969,1115,1115,1115,1115,0
|
|
20240712,114000,26237969,1115,1115,1115,1115,0
|
|
20240712,113900,26237969,1115,1115,1115,1115,0
|
|
20240712,113800,26237969,1115,1115,1115,1115,0
|
|
20240712,113700,26237969,1115,1115,1115,1115,0
|
|
20240712,113600,26237969,1115,1115,1115,1115,0
|
|
20240712,113500,26237969,1115,1115,1115,1115,0
|
|
20240712,113400,26237969,1115,1115,1115,1115,0
|
|
20240712,113300,26237969,1115,1115,1115,1114,112
|
|
20240712,113200,26113091,1115,1115,1115,1115,100
|
|
20240712,113100,26001591,1115,1115,1115,1115,4
|
|
20240712,113000,25997131,1116,1116,1116,1116,0
|
|
20240712,112900,25997131,1116,1116,1116,1116,0
|
|
20240712,112800,25997131,1116,1116,1116,1116,1
|
|
20240712,112700,25996015,1109,1109,1109,1109,0
|
|
20240712,112600,25996015,1109,1109,1109,1109,0
|
|
20240712,112500,25996015,1109,1109,1109,1109,0
|
|
20240712,112400,25996015,1109,1109,1109,1109,1
|
|
20240712,112300,25994906,1121,1121,1121,1121,0
|
|
20240712,112200,25994906,1121,1121,1121,1121,0
|
|
20240712,112100,25994906,1121,1121,1121,1121,0
|
|
20240712,112000,25994906,1121,1121,1121,1121,0
|
|
20240712,111900,25994906,1121,1121,1121,1121,0
|
|
20240712,111800,25994906,1121,1121,1121,1121,0
|
|
20240712,111700,25994906,1121,1121,1121,1121,0
|
|
20240712,111600,25994906,1121,1121,1121,1121,0
|
|
20240712,111500,25994906,1121,1119,1121,1119,2
|
|
20240712,111400,25992666,1107,1107,1107,1107,0
|
|
20240712,111300,25992666,1107,1107,1107,1107,0
|
|
20240712,111200,25992666,1107,1111,1111,1107,4
|
|
20240712,111100,25988232,1121,1121,1121,1121,4
|
|
20240712,111000,25983748,1121,1119,1121,1119,2
|
|
20240712,110900,25981508,1117,1115,1117,1105,3202
|
|
20240712,110800,22431411,1122,1115,1122,1115,1252
|
|
20240712,110700,21035006,1115,1115,1115,1115,0
|
|
20240712,110600,21035006,1115,1115,1115,1115,0
|
|
20240712,110500,21035006,1115,1115,1115,1115,0
|
|
20240712,110400,21035006,1115,1115,1115,1115,1
|
|
20240712,110300,21033891,1115,1115,1115,1115,0
|
|
20240712,110200,21033891,1115,1115,1115,1115,0
|
|
20240712,110100,21033891,1115,1115,1115,1115,0
|
|
20240712,110000,21033891,1115,1115,1115,1115,0
|
|
20240712,105900,21033891,1115,1115,1115,1115,0
|
|
20240712,105800,21033891,1115,1115,1115,1115,1
|
|
20240712,105700,21032776,1115,1115,1115,1115,1
|
|
20240712,105600,21031661,1111,1111,1111,1111,0
|
|
20240712,105500,21031661,1111,1111,1111,1111,0
|
|
20240712,105400,21031661,1111,1111,1115,1111,13274
|
|
20240712,105300,6266456,1111,1111,1111,1111,0
|
|
20240712,105200,6266456,1111,1111,1111,1111,0
|
|
20240712,105100,6266456,1111,1111,1111,1111,0
|
|
20240712,105000,6266456,1111,1111,1111,1111,0
|
|
20240712,104900,6266456,1111,1111,1111,1111,0
|
|
20240712,104800,6266456,1111,1111,1111,1111,0
|
|
20240712,104700,6266456,1111,1111,1111,1111,0
|
|
20240712,104600,6266456,1111,1111,1111,1111,0
|
|
20240712,104500,6266456,1111,1111,1111,1111,0
|
|
20240712,104400,6266456,1111,1111,1111,1111,0
|
|
20240712,104300,6266456,1111,1111,1111,1111,0
|
|
20240712,104200,6266456,1111,1111,1111,1111,1
|
|
20240712,104100,6265345,1111,1111,1111,1111,0
|
|
20240712,104000,6265345,1111,1111,1111,1111,20
|
|
20240712,103900,6243125,1111,1111,1111,1111,0
|
|
20240712,103800,6243125,1111,1111,1111,1111,0
|
|
20240712,103700,6243125,1111,1111,1111,1111,0
|
|
20240712,103600,6243125,1111,1111,1111,1111,0
|
|
20240712,103500,6243125,1111,1111,1111,1111,0
|
|
20240712,103400,6243125,1111,1111,1111,1111,0
|
|
20240712,103300,6243125,1111,1106,1111,1105,152
|
|
20240712,103200,6075073,1111,1111,1111,1111,0
|
|
20240712,103100,6075073,1111,1111,1111,1111,1
|
|
20240712,103000,6073962,1106,1106,1106,1106,0
|
|
20240712,102900,6073962,1106,1106,1106,1106,87
|
|
20240712,102800,5977740,1111,1111,1111,1111,98
|
|
20240712,102700,5868862,1111,1111,1111,1111,0
|
|
20240712,102600,5868862,1111,1111,1111,1111,0
|
|
20240712,102500,5868862,1111,1111,1111,1111,0
|
|
20240712,102400,5868862,1111,1111,1111,1111,0
|
|
20240712,102300,5868862,1111,1111,1111,1111,0
|
|
20240712,102200,5868862,1111,1111,1111,1106,100
|
|
20240712,102100,5758252,1111,1111,1111,1111,0
|
|
20240712,102000,5758252,1111,1111,1111,1111,0
|
|
20240712,101900,5758252,1111,1111,1111,1111,0
|
|
20240712,101800,5758252,1111,1111,1111,1111,1
|
|
20240712,101700,5757141,1111,1111,1111,1111,0
|
|
20240712,101600,5757141,1111,1111,1111,1111,0
|
|
20240712,101500,5757141,1111,1111,1111,1111,0
|
|
20240712,101400,5757141,1111,1111,1111,1111,0
|
|
20240712,101300,5757141,1111,1111,1111,1111,0
|
|
20240712,101200,5757141,1111,1111,1111,1111,0
|
|
20240712,101100,5757141,1111,1111,1111,1111,0
|
|
20240712,101000,5757141,1111,1111,1111,1111,0
|
|
20240712,100900,5757141,1111,1111,1111,1111,0
|
|
20240712,100800,5757141,1111,1111,1111,1111,0
|
|
20240712,100700,5757141,1111,1111,1111,1111,0
|
|
20240712,100600,5757141,1111,1111,1111,1111,0
|
|
20240712,100500,5757141,1111,1111,1111,1111,25
|
|
20240712,100400,5729366,1111,1111,1111,1111,0
|
|
20240712,100300,5729366,1111,1111,1111,1111,3
|
|
20240712,100200,5726033,1111,1111,1111,1111,0
|
|
20240712,100100,5726033,1111,1111,1111,1111,0
|
|
20240712,100000,5726033,1111,1111,1111,1111,75
|
|
20240712,095900,5642708,1111,1111,1111,1111,1
|
|
20240712,095800,5641597,1111,1111,1111,1111,0
|
|
20240712,095700,5641597,1111,1111,1111,1111,4
|
|
20240712,095600,5637153,1111,1106,1111,1106,2
|
|
20240712,095500,5634936,1111,1111,1111,1111,0
|
|
20240712,095400,5634936,1111,1111,1111,1111,0
|
|
20240712,095300,5634936,1111,1111,1111,1111,0
|
|
20240712,095200,5634936,1111,1111,1111,1111,0
|
|
20240712,095100,5634936,1111,1111,1111,1111,0
|
|
20240712,095000,5634936,1111,1111,1111,1111,0
|
|
20240712,094900,5634936,1111,1111,1111,1111,0
|
|
20240712,094800,5634936,1111,1111,1111,1111,0
|
|
20240712,094700,5634936,1111,1111,1111,1111,1
|
|
20240712,094600,5633825,1111,1110,1111,1105,3001
|
|
20240712,094500,2316507,1111,1111,1111,1111,0
|
|
20240712,094400,2316507,1111,1111,1111,1111,0
|
|
20240712,094300,2316507,1111,1111,1111,1111,11
|
|
20240712,094200,2304286,1111,1111,1111,1111,0
|
|
20240712,094100,2304286,1111,1111,1111,1111,1
|
|
20240712,094000,2303175,1111,1111,1111,1111,100
|
|
20240712,093900,2192075,1111,1111,1111,1111,1
|
|
20240712,093800,2190964,1111,1111,1111,1111,0
|
|
20240712,093700,2190964,1111,1111,1111,1111,1
|
|
20240712,093600,2189853,1111,1111,1111,1111,0
|
|
20240712,093500,2189853,1111,1111,1111,1111,112
|
|
20240712,093400,2065421,1111,1111,1111,1105,1156
|
|
20240712,093300,783716,1111,1111,1111,1111,143
|
|
20240712,093200,624843,1111,1112,1112,1111,201
|
|
20240712,093100,401531,1112,1112,1112,1112,1
|
|
20240712,093000,400419,1112,1112,1112,1112,0
|
|
20240712,092900,400419,1112,1112,1112,1112,0
|
|
20240712,092800,400419,1112,1112,1112,1112,11
|
|
20240712,092700,388187,1112,1112,1112,1112,0
|
|
20240712,092600,388187,1112,1112,1112,1112,2
|
|
20240712,092500,385963,1112,1115,1115,1112,302
|
|
20240712,092400,50132,1115,1115,1115,1115,0
|
|
20240712,092300,50132,1115,1113,1115,1113,2
|
|
20240712,092200,47904,1115,1115,1115,1115,1
|
|
20240712,092100,46789,1115,1115,1115,1115,1
|
|
20240712,092000,45674,1115,1115,1115,1115,1
|
|
20240712,091900,44559,1115,1115,1115,1115,1
|
|
20240712,091800,43444,1112,1112,1112,1112,0
|
|
20240712,091700,43444,1112,1112,1112,1112,0
|
|
20240712,091600,43444,1112,1112,1112,1112,5
|
|
20240712,091500,37884,1115,1115,1115,1115,0
|
|
20240712,091400,37884,1115,1115,1115,1115,0
|
|
20240712,091300,37884,1115,1115,1115,1115,5
|
|
20240712,091200,32309,1115,1115,1115,1115,0
|
|
20240712,091100,32309,1115,1115,1115,1115,0
|
|
20240712,091000,32309,1115,1115,1115,1115,0
|
|
20240712,090900,32309,1115,1115,1115,1115,0
|
|
20240712,090800,32309,1115,1115,1115,1115,0
|
|
20240712,090700,32309,1115,1115,1115,1115,0
|
|
20240712,090600,32309,1115,1115,1115,1115,1
|
|
20240712,090500,31194,1115,1115,1115,1115,0
|
|
20240712,090400,31194,1115,1114,1115,1114,25
|
|
20240712,090300,3343,1115,1115,1115,1115,0
|
|
20240712,090200,3343,1115,1115,1115,1115,0
|
|
20240712,090100,3343,1115,1115,1115,1115,0
|
|
20240712,090000,3343,1115,1114,1115,1114,3
|