591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,184800,62793690,1151,1151,1151,1151,489
|
|
20240716,184700,62793690,1151,1151,1151,1151,0
|
|
20240716,184600,62793690,1151,1151,1151,1151,0
|
|
20240716,184500,62793690,1151,1151,1151,1151,0
|
|
20240716,184400,62793690,1151,1151,1151,1151,0
|
|
20240716,184300,62793690,1151,1151,1151,1151,0
|
|
20240716,184200,62793690,1151,1151,1151,1151,0
|
|
20240716,184100,62793690,1151,1151,1151,1151,0
|
|
20240716,184000,62793690,1151,1151,1151,1151,0
|
|
20240716,183900,62793690,1151,1151,1151,1151,0
|
|
20240716,183800,62793690,1151,1151,1151,1151,0
|
|
20240716,183700,62793690,1151,1151,1151,1151,0
|
|
20240716,183600,62793690,1151,1151,1151,1151,0
|
|
20240716,183500,62793690,1151,1151,1151,1151,0
|
|
20240716,183400,62793690,1151,1151,1151,1151,0
|
|
20240716,183300,62793690,1151,1151,1151,1151,0
|
|
20240716,183200,62793690,1151,1151,1151,1151,0
|
|
20240716,183100,62793690,1151,1151,1151,1151,0
|
|
20240716,183000,62793690,1151,1151,1151,1151,0
|
|
20240716,182900,62793690,1151,1151,1151,1151,0
|
|
20240716,182800,62793690,1151,1151,1151,1151,0
|
|
20240716,182700,62793690,1151,1151,1151,1151,0
|
|
20240716,182600,62793690,1151,1151,1151,1151,0
|
|
20240716,182500,62793690,1151,1151,1151,1151,0
|
|
20240716,182400,62793690,1151,1151,1151,1151,0
|
|
20240716,182300,62793690,1151,1151,1151,1151,0
|
|
20240716,182200,62793690,1151,1151,1151,1151,0
|
|
20240716,182100,62793690,1151,1151,1151,1151,0
|
|
20240716,182000,62793690,1151,1151,1151,1151,0
|
|
20240716,181900,62793690,1151,1151,1151,1151,0
|
|
20240716,181800,62793690,1151,1151,1151,1151,489
|
|
20240716,181700,62793690,1151,1151,1151,1151,0
|
|
20240716,181600,62793690,1151,1151,1151,1151,0
|
|
20240716,181500,62793690,1151,1151,1151,1151,0
|
|
20240716,181400,62793690,1151,1151,1151,1151,0
|
|
20240716,181300,62793690,1151,1151,1151,1151,0
|
|
20240716,181200,62793690,1151,1151,1151,1151,0
|
|
20240716,181100,62793690,1151,1151,1151,1151,0
|
|
20240716,181000,62793690,1151,1151,1151,1151,0
|
|
20240716,180900,62793690,1151,1151,1151,1151,0
|
|
20240716,180800,62793690,1151,1151,1151,1151,0
|
|
20240716,180700,62793690,1151,1151,1151,1151,0
|
|
20240716,180600,62793690,1151,1151,1151,1151,0
|
|
20240716,180500,62793690,1151,1151,1151,1151,0
|
|
20240716,180400,62793690,1151,1151,1151,1151,0
|
|
20240716,180300,62793690,1151,1151,1151,1151,0
|
|
20240716,180200,62793690,1151,1151,1151,1151,0
|
|
20240716,180100,62793690,1151,1151,1151,1151,0
|
|
20240716,180000,62793690,1151,1151,1151,1151,0
|
|
20240716,175900,62793690,1151,1151,1151,1151,0
|
|
20240716,175800,62793690,1151,1151,1151,1151,0
|
|
20240716,175700,62793690,1151,1151,1151,1151,0
|
|
20240716,175600,62793690,1151,1151,1151,1151,0
|
|
20240716,175500,62793690,1151,1151,1151,1151,0
|
|
20240716,175400,62793690,1151,1151,1151,1151,0
|
|
20240716,175300,62793690,1151,1151,1151,1151,0
|
|
20240716,175200,62793690,1151,1151,1151,1151,0
|
|
20240716,175100,62793690,1151,1151,1151,1151,0
|
|
20240716,175000,62793690,1151,1151,1151,1151,0
|
|
20240716,174900,62793690,1151,1151,1151,1151,0
|
|
20240716,174800,62793690,1151,1151,1151,1151,489
|
|
20240716,174700,62793690,1151,1151,1151,1151,0
|
|
20240716,174600,62793690,1151,1151,1151,1151,0
|
|
20240716,174500,62793690,1151,1151,1151,1151,0
|
|
20240716,174400,62793690,1151,1151,1151,1151,0
|
|
20240716,174300,62793690,1151,1151,1151,1151,0
|
|
20240716,174200,62793690,1151,1151,1151,1151,0
|
|
20240716,174100,62793690,1151,1151,1151,1151,0
|
|
20240716,174000,62793690,1151,1151,1151,1151,0
|
|
20240716,173900,62793690,1151,1151,1151,1151,0
|
|
20240716,173800,62793690,1151,1151,1151,1151,0
|
|
20240716,173700,62793690,1151,1151,1151,1151,0
|
|
20240716,173600,62793690,1151,1151,1151,1151,0
|
|
20240716,173500,62793690,1151,1151,1151,1151,0
|
|
20240716,173400,62793690,1151,1151,1151,1151,0
|
|
20240716,173300,62793690,1151,1151,1151,1151,0
|
|
20240716,173200,62793690,1151,1151,1151,1151,0
|
|
20240716,173100,62793690,1151,1151,1151,1151,0
|
|
20240716,173000,62793690,1151,1151,1151,1151,0
|
|
20240716,172900,62793690,1151,1151,1151,1151,0
|
|
20240716,172800,62793690,1151,1151,1151,1151,0
|
|
20240716,172700,62793690,1151,1151,1151,1151,0
|
|
20240716,172600,62793690,1151,1151,1151,1151,0
|
|
20240716,172500,62793690,1151,1151,1151,1151,0
|
|
20240716,172400,62793690,1151,1151,1151,1151,0
|
|
20240716,172300,62793690,1151,1151,1151,1151,0
|
|
20240716,172200,62793690,1151,1151,1151,1151,0
|
|
20240716,172100,62793690,1151,1151,1151,1151,0
|
|
20240716,172000,62793690,1151,1151,1151,1151,0
|
|
20240716,171900,62793690,1151,1151,1151,1151,0
|
|
20240716,171800,62793690,1151,1151,1151,1151,489
|
|
20240716,171700,62793690,1151,1151,1151,1151,0
|
|
20240716,171600,62793690,1151,1151,1151,1151,0
|
|
20240716,171500,62793690,1151,1151,1151,1151,0
|
|
20240716,171400,62793690,1151,1151,1151,1151,0
|
|
20240716,171300,62793690,1151,1151,1151,1151,0
|
|
20240716,171200,62793690,1151,1151,1151,1151,0
|
|
20240716,171100,62793690,1151,1151,1151,1151,0
|
|
20240716,171000,62793690,1151,1151,1151,1151,0
|
|
20240716,170900,62793690,1151,1151,1151,1151,0
|
|
20240716,170800,62793690,1151,1151,1151,1151,0
|
|
20240716,170700,62793690,1151,1151,1151,1151,0
|
|
20240716,170600,62793690,1151,1151,1151,1151,0
|
|
20240716,170500,62793690,1151,1151,1151,1151,0
|
|
20240716,170400,62793690,1151,1151,1151,1151,0
|
|
20240716,170300,62793690,1151,1151,1151,1151,0
|
|
20240716,170200,62793690,1151,1151,1151,1151,0
|
|
20240716,170100,62793690,1151,1151,1151,1151,0
|
|
20240716,170000,62793690,1151,1151,1151,1151,0
|
|
20240716,165900,62793690,1151,1151,1151,1151,0
|
|
20240716,165800,62793690,1151,1151,1151,1151,0
|
|
20240716,165700,62793690,1151,1151,1151,1151,0
|
|
20240716,165600,62793690,1151,1151,1151,1151,0
|
|
20240716,165500,62793690,1151,1151,1151,1151,0
|
|
20240716,165400,62793690,1151,1151,1151,1151,0
|
|
20240716,165300,62793690,1151,1151,1151,1151,0
|
|
20240716,165200,62793690,1151,1151,1151,1151,0
|
|
20240716,165100,62793690,1151,1151,1151,1151,0
|
|
20240716,165000,62793690,1151,1151,1151,1151,0
|
|
20240716,164900,62793690,1151,1151,1151,1151,0
|
|
20240716,164800,62793690,1151,1151,1151,1151,489
|
|
20240716,164700,62793690,1151,1151,1151,1151,0
|
|
20240716,164600,62793690,1151,1151,1151,1151,0
|
|
20240716,164500,62793690,1151,1151,1151,1151,0
|
|
20240716,164400,62793690,1151,1151,1151,1151,0
|
|
20240716,164300,62793690,1151,1151,1151,1151,0
|
|
20240716,164200,62793690,1151,1151,1151,1151,0
|
|
20240716,164100,62793690,1151,1151,1151,1151,0
|
|
20240716,164000,62793690,1151,1151,1151,1151,0
|
|
20240716,163900,62793690,1151,1151,1151,1151,0
|
|
20240716,163800,62793690,1151,1151,1151,1151,0
|
|
20240716,163700,62793690,1151,1151,1151,1151,0
|
|
20240716,163600,62793690,1151,1151,1151,1151,0
|
|
20240716,163500,62793690,1151,1151,1151,1151,0
|
|
20240716,163400,62793690,1151,1151,1151,1151,0
|
|
20240716,163300,62793690,1151,1151,1151,1151,0
|
|
20240716,163200,62793690,1151,1151,1151,1151,0
|
|
20240716,163100,62793690,1151,1151,1151,1151,0
|
|
20240716,163000,62793690,1151,1151,1151,1151,0
|
|
20240716,162900,62793690,1151,1151,1151,1151,0
|
|
20240716,162800,62793690,1151,1151,1151,1151,0
|
|
20240716,162700,62793690,1151,1151,1151,1151,0
|
|
20240716,162600,62793690,1151,1151,1151,1151,0
|
|
20240716,162500,62793690,1151,1151,1151,1151,0
|
|
20240716,162400,62793690,1151,1151,1151,1151,0
|
|
20240716,162300,62793690,1151,1151,1151,1151,0
|
|
20240716,162200,62793690,1151,1151,1151,1151,0
|
|
20240716,162100,62793690,1151,1151,1151,1151,0
|
|
20240716,162000,62793690,1151,1151,1151,1151,0
|
|
20240716,161900,62793690,1151,1151,1151,1151,0
|
|
20240716,161800,62793690,1151,1151,1151,1151,489
|
|
20240716,161700,62793690,1151,1151,1151,1151,0
|
|
20240716,161600,62793690,1151,1151,1151,1151,0
|
|
20240716,161500,62793690,1151,1151,1151,1151,0
|
|
20240716,161400,62793690,1151,1151,1151,1151,0
|
|
20240716,161300,62793690,1151,1151,1151,1151,0
|
|
20240716,161200,62793690,1151,1151,1151,1151,0
|
|
20240716,161100,62793690,1151,1151,1151,1151,0
|
|
20240716,161000,62793690,1151,1151,1151,1151,0
|
|
20240716,160900,62793690,1151,1151,1151,1151,0
|
|
20240716,160800,62793690,1151,1151,1151,1151,0
|
|
20240716,160700,62793690,1151,1151,1151,1151,0
|
|
20240716,160600,62793690,1151,1151,1151,1151,0
|
|
20240716,160500,62793690,1151,1151,1151,1151,0
|
|
20240716,160400,62793690,1151,1151,1151,1151,0
|
|
20240716,160300,62793690,1151,1151,1151,1151,0
|
|
20240716,160200,62793690,1151,1151,1151,1151,0
|
|
20240716,160100,62793690,1151,1151,1151,1151,0
|
|
20240716,160000,62793690,1151,1151,1151,1151,0
|
|
20240716,155900,62793690,1151,1151,1151,1151,0
|
|
20240716,155800,62793690,1151,1151,1151,1151,0
|
|
20240716,155700,62793690,1151,1151,1151,1151,0
|
|
20240716,155600,62793690,1151,1151,1151,1151,0
|
|
20240716,155500,62793690,1151,1151,1151,1151,0
|
|
20240716,155400,62793690,1151,1151,1151,1151,0
|
|
20240716,155300,62793690,1151,1151,1151,1151,0
|
|
20240716,155200,62793690,1151,1151,1151,1151,0
|
|
20240716,155100,62793690,1151,1151,1151,1151,0
|
|
20240716,155000,62793690,1151,1151,1151,1151,0
|
|
20240716,154900,62793690,1151,1151,1151,1151,0
|
|
20240716,154800,62793690,1151,1151,1151,1151,489
|
|
20240716,154700,62793690,1151,1151,1151,1151,0
|
|
20240716,154600,62793690,1151,1151,1151,1151,0
|
|
20240716,154500,62793690,1151,1151,1151,1151,0
|
|
20240716,154400,62793690,1151,1151,1151,1151,0
|
|
20240716,154300,62793690,1151,1151,1151,1151,0
|
|
20240716,154200,62793690,1151,1151,1151,1151,0
|
|
20240716,154100,62793690,1151,1151,1151,1151,0
|
|
20240716,154000,62793690,1151,1151,1151,1151,0
|
|
20240716,153900,62793690,1151,1151,1151,1151,0
|
|
20240716,153800,62793690,1151,1151,1151,1151,0
|
|
20240716,153700,62793690,1151,1151,1151,1151,0
|
|
20240716,153600,62793690,1151,1151,1151,1151,0
|
|
20240716,153500,62793690,1151,1151,1151,1151,0
|
|
20240716,153400,62793690,1151,1151,1151,1151,0
|
|
20240716,153300,62793690,1151,1151,1151,1151,0
|
|
20240716,153200,62793690,1151,1151,1151,1151,0
|
|
20240716,153100,62793690,1151,1151,1151,1151,0
|
|
20240716,153000,62793690,1151,1151,1151,1151,489
|
|
20240716,152900,62230851,1151,1151,1151,1151,0
|
|
20240716,152800,62230851,1151,1151,1151,1151,0
|
|
20240716,152700,62230851,1151,1151,1151,1151,0
|
|
20240716,152600,62230851,1151,1151,1151,1151,0
|
|
20240716,152500,62230851,1151,1151,1151,1151,0
|
|
20240716,152400,62230851,1151,1151,1151,1151,0
|
|
20240716,152300,62230851,1151,1151,1151,1151,0
|
|
20240716,152200,62230851,1151,1151,1151,1151,0
|
|
20240716,152100,62230851,1151,1151,1151,1151,0
|
|
20240716,152000,62230851,1151,1151,1151,1151,0
|
|
20240716,151900,62230851,1151,1151,1151,1151,0
|
|
20240716,151800,62230851,1151,1151,1151,1151,0
|
|
20240716,151700,62230851,1151,1151,1151,1151,1
|
|
20240716,151600,62229700,1151,1151,1151,1151,2
|
|
20240716,151500,62227398,1151,1152,1152,1151,2
|
|
20240716,151400,62225095,1150,1150,1150,1150,4507
|
|
20240716,151300,57042045,1150,1150,1150,1150,0
|
|
20240716,151200,57042045,1150,1150,1150,1150,0
|
|
20240716,151100,57042045,1150,1150,1150,1150,60
|
|
20240716,151000,56973045,1150,1149,1150,1149,51
|
|
20240716,150900,56914445,1150,1150,1150,1150,0
|
|
20240716,150800,56914445,1150,1150,1150,1150,0
|
|
20240716,150700,56914445,1150,1148,1150,1148,250
|
|
20240716,150600,56627345,1150,1150,1150,1150,80
|
|
20240716,150500,56535345,1150,1149,1150,1149,101
|
|
20240716,150400,56419295,1150,1150,1150,1150,0
|
|
20240716,150300,56419295,1150,1150,1150,1146,1132
|
|
20240716,150200,55120553,1150,1148,1150,1148,2
|
|
20240716,150100,55118255,1150,1149,1150,1149,101
|
|
20240716,150000,55002205,1150,1150,1150,1150,0
|
|
20240716,145900,55002205,1150,1150,1150,1150,0
|
|
20240716,145800,55002205,1150,1150,1150,1150,0
|
|
20240716,145700,55002205,1150,1150,1150,1150,0
|
|
20240716,145600,55002205,1150,1150,1150,1150,0
|
|
20240716,145500,55002205,1150,1150,1150,1150,0
|
|
20240716,145400,55002205,1150,1149,1150,1149,61
|
|
20240716,145300,54932115,1150,1150,1150,1150,2600
|
|
20240716,145200,51942115,1150,1149,1150,1149,904
|
|
20240716,145100,50903307,1148,1148,1148,1148,854
|
|
20240716,145000,49922915,1148,1148,1148,1148,123
|
|
20240716,144900,49781711,1148,1148,1148,1148,0
|
|
20240716,144800,49781711,1148,1148,1148,1148,0
|
|
20240716,144700,49781711,1148,1148,1148,1148,1
|
|
20240716,144600,49780563,1148,1148,1148,1148,0
|
|
20240716,144500,49780563,1148,1148,1148,1148,0
|
|
20240716,144400,49780563,1148,1148,1148,1148,0
|
|
20240716,144300,49780563,1148,1148,1148,1148,0
|
|
20240716,144200,49780563,1148,1148,1148,1148,0
|
|
20240716,144100,49780563,1148,1147,1148,1147,32
|
|
20240716,144000,49743837,1147,1147,1147,1147,5
|
|
20240716,143900,49738102,1148,1148,1148,1148,0
|
|
20240716,143800,49738102,1148,1148,1148,1148,0
|
|
20240716,143700,49738102,1148,1148,1148,1148,0
|
|
20240716,143600,49738102,1148,1148,1148,1148,1
|
|
20240716,143500,49736954,1146,1146,1146,1146,430
|
|
20240716,143400,49244174,1149,1149,1149,1149,0
|
|
20240716,143300,49244174,1149,1149,1149,1149,0
|
|
20240716,143200,49244174,1149,1149,1149,1149,0
|
|
20240716,143100,49244174,1149,1149,1149,1149,0
|
|
20240716,143000,49244174,1149,1149,1149,1149,0
|
|
20240716,142900,49244174,1149,1149,1149,1149,0
|
|
20240716,142800,49244174,1149,1149,1149,1149,0
|
|
20240716,142700,49244174,1149,1149,1149,1149,0
|
|
20240716,142600,49244174,1149,1149,1149,1149,0
|
|
20240716,142500,49244174,1149,1149,1149,1149,0
|
|
20240716,142400,49244174,1149,1149,1149,1149,120
|
|
20240716,142300,49106294,1149,1149,1149,1149,0
|
|
20240716,142200,49106294,1149,1149,1149,1149,0
|
|
20240716,142100,49106294,1149,1149,1149,1149,0
|
|
20240716,142000,49106294,1149,1149,1149,1149,0
|
|
20240716,141900,49106294,1149,1149,1149,1149,0
|
|
20240716,141800,49106294,1149,1149,1149,1149,0
|
|
20240716,141700,49106294,1149,1149,1149,1149,0
|
|
20240716,141600,49106294,1149,1149,1149,1149,50
|
|
20240716,141500,49048844,1149,1149,1149,1149,0
|
|
20240716,141400,49048844,1149,1149,1149,1149,0
|
|
20240716,141300,49048844,1149,1149,1149,1149,0
|
|
20240716,141200,49048844,1149,1149,1149,1149,0
|
|
20240716,141100,49048844,1149,1148,1149,1148,33
|
|
20240716,141000,49010956,1148,1148,1148,1148,0
|
|
20240716,140900,49010956,1148,1148,1148,1148,0
|
|
20240716,140800,49010956,1148,1148,1148,1148,0
|
|
20240716,140700,49010956,1148,1148,1148,1148,0
|
|
20240716,140600,49010956,1148,1148,1148,1148,2
|
|
20240716,140500,49008660,1149,1149,1149,1149,0
|
|
20240716,140400,49008660,1149,1149,1149,1149,0
|
|
20240716,140300,49008660,1149,1149,1149,1149,0
|
|
20240716,140200,49008660,1149,1149,1149,1149,0
|
|
20240716,140100,49008660,1149,1149,1149,1149,0
|
|
20240716,140000,49008660,1149,1149,1149,1149,0
|
|
20240716,135900,49008660,1149,1149,1149,1149,0
|
|
20240716,135800,49008660,1149,1149,1149,1149,0
|
|
20240716,135700,49008660,1149,1149,1149,1149,0
|
|
20240716,135600,49008660,1149,1149,1149,1149,0
|
|
20240716,135500,49008660,1149,1149,1149,1149,10
|
|
20240716,135400,48997170,1149,1149,1149,1149,30
|
|
20240716,135300,48962700,1149,1149,1149,1149,0
|
|
20240716,135200,48962700,1149,1148,1149,1143,4401
|
|
20240716,135100,43924460,1148,1148,1148,1148,0
|
|
20240716,135000,43924460,1148,1148,1148,1148,133
|
|
20240716,134900,43771776,1150,1150,1150,1150,0
|
|
20240716,134800,43771776,1150,1150,1150,1150,1
|
|
20240716,134700,43770626,1150,1150,1150,1150,0
|
|
20240716,134600,43770626,1150,1150,1150,1150,1
|
|
20240716,134500,43769476,1150,1149,1150,1149,1890
|
|
20240716,134400,41597810,1149,1149,1149,1149,0
|
|
20240716,134300,41597810,1149,1149,1149,1149,0
|
|
20240716,134200,41597810,1149,1149,1149,1149,0
|
|
20240716,134100,41597810,1149,1149,1149,1149,0
|
|
20240716,134000,41597810,1149,1149,1149,1149,0
|
|
20240716,133900,41597810,1149,1149,1149,1149,0
|
|
20240716,133800,41597810,1149,1149,1149,1149,0
|
|
20240716,133700,41597810,1149,1148,1149,1148,4345
|
|
20240716,133600,36609749,1148,1148,1148,1148,0
|
|
20240716,133500,36609749,1148,1148,1148,1148,0
|
|
20240716,133400,36609749,1148,1148,1148,1148,0
|
|
20240716,133300,36609749,1148,1148,1148,1148,0
|
|
20240716,133200,36609749,1148,1148,1148,1148,0
|
|
20240716,133100,36609749,1148,1148,1148,1148,0
|
|
20240716,133000,36609749,1148,1148,1148,1148,0
|
|
20240716,132900,36609749,1148,1148,1148,1148,0
|
|
20240716,132800,36609749,1148,1148,1148,1148,0
|
|
20240716,132700,36609749,1148,1148,1148,1148,0
|
|
20240716,132600,36609749,1148,1148,1148,1148,2
|
|
20240716,132500,36607453,1148,1148,1148,1148,0
|
|
20240716,132400,36607453,1148,1148,1148,1148,0
|
|
20240716,132300,36607453,1148,1148,1148,1148,0
|
|
20240716,132200,36607453,1148,1148,1148,1148,0
|
|
20240716,132100,36607453,1148,1148,1148,1148,0
|
|
20240716,132000,36607453,1148,1148,1148,1148,0
|
|
20240716,131900,36607453,1148,1148,1148,1148,0
|
|
20240716,131800,36607453,1148,1148,1148,1148,0
|
|
20240716,131700,36607453,1148,1148,1148,1148,0
|
|
20240716,131600,36607453,1148,1148,1148,1148,0
|
|
20240716,131500,36607453,1148,1148,1148,1148,0
|
|
20240716,131400,36607453,1148,1148,1148,1148,0
|
|
20240716,131300,36607453,1148,1148,1148,1146,633
|
|
20240716,131200,35880773,1148,1148,1148,1148,10
|
|
20240716,131100,35869293,1148,1148,1148,1148,0
|
|
20240716,131000,35869293,1148,1148,1148,1148,0
|
|
20240716,130900,35869293,1148,1147,1148,1147,10
|
|
20240716,130800,35857822,1148,1148,1148,1148,0
|
|
20240716,130700,35857822,1148,1148,1148,1148,0
|
|
20240716,130600,35857822,1148,1148,1148,1148,0
|
|
20240716,130500,35857822,1148,1146,1148,1146,4011
|
|
20240716,130400,31261194,1148,1146,1148,1146,3033
|
|
20240716,130300,27785374,1149,1149,1149,1149,0
|
|
20240716,130200,27785374,1149,1149,1149,1149,0
|
|
20240716,130100,27785374,1149,1149,1149,1149,0
|
|
20240716,130000,27785374,1149,1149,1149,1149,0
|
|
20240716,125900,27785374,1149,1146,1149,1146,699
|
|
20240716,125800,26984299,1146,1146,1146,1146,20
|
|
20240716,125700,26961379,1145,1145,1145,1145,360
|
|
20240716,125600,26549179,1145,1145,1145,1145,0
|
|
20240716,125500,26549179,1145,1147,1147,1145,489
|
|
20240716,125400,25988935,1149,1149,1149,1149,0
|
|
20240716,125300,25988935,1149,1149,1149,1149,0
|
|
20240716,125200,25988935,1149,1149,1149,1149,0
|
|
20240716,125100,25988935,1149,1149,1149,1149,0
|
|
20240716,125000,25988935,1149,1149,1149,1149,0
|
|
20240716,124900,25988935,1149,1149,1149,1149,36
|
|
20240716,124800,25947571,1149,1149,1149,1149,0
|
|
20240716,124700,25947571,1149,1149,1149,1149,29
|
|
20240716,124600,25914250,1149,1149,1149,1149,0
|
|
20240716,124500,25914250,1149,1149,1149,1149,0
|
|
20240716,124400,25914250,1149,1149,1149,1149,0
|
|
20240716,124300,25914250,1149,1149,1149,1149,0
|
|
20240716,124200,25914250,1149,1149,1149,1149,0
|
|
20240716,124100,25914250,1149,1149,1149,1149,0
|
|
20240716,124000,25914250,1149,1149,1149,1149,0
|
|
20240716,123900,25914250,1149,1149,1149,1149,0
|
|
20240716,123800,25914250,1149,1149,1149,1149,0
|
|
20240716,123700,25914250,1149,1149,1149,1149,0
|
|
20240716,123600,25914250,1149,1149,1149,1149,0
|
|
20240716,123500,25914250,1149,1149,1149,1149,0
|
|
20240716,123400,25914250,1149,1149,1149,1149,1
|
|
20240716,123300,25913101,1144,1144,1144,1144,2821
|
|
20240716,123200,22685877,1143,1143,1143,1143,0
|
|
20240716,123100,22685877,1143,1143,1143,1143,32
|
|
20240716,123000,22649301,1144,1144,1144,1144,0
|
|
20240716,122900,22649301,1144,1144,1144,1144,0
|
|
20240716,122800,22649301,1144,1144,1144,1144,0
|
|
20240716,122700,22649301,1144,1144,1144,1144,0
|
|
20240716,122600,22649301,1144,1144,1144,1144,0
|
|
20240716,122500,22649301,1144,1144,1144,1144,1
|
|
20240716,122400,22648157,1144,1144,1144,1144,1
|
|
20240716,122300,22647013,1144,1144,1144,1144,0
|
|
20240716,122200,22647013,1144,1144,1144,1144,745
|
|
20240716,122100,21794733,1144,1144,1144,1144,0
|
|
20240716,122000,21794733,1144,1144,1144,1144,0
|
|
20240716,121900,21794733,1144,1145,1145,1144,558
|
|
20240716,121800,21156292,1145,1145,1145,1145,0
|
|
20240716,121700,21156292,1145,1145,1145,1145,0
|
|
20240716,121600,21156292,1145,1145,1145,1145,35
|
|
20240716,121500,21116217,1146,1146,1146,1146,50
|
|
20240716,121400,21058917,1146,1146,1146,1146,0
|
|
20240716,121300,21058917,1146,1146,1146,1146,0
|
|
20240716,121200,21058917,1146,1146,1146,1146,0
|
|
20240716,121100,21058917,1146,1146,1146,1146,30
|
|
20240716,121000,21024537,1150,1150,1150,1150,0
|
|
20240716,120900,21024537,1150,1150,1150,1150,0
|
|
20240716,120800,21024537,1150,1150,1150,1150,0
|
|
20240716,120700,21024537,1150,1150,1150,1150,0
|
|
20240716,120600,21024537,1150,1150,1150,1150,0
|
|
20240716,120500,21024537,1150,1150,1150,1150,0
|
|
20240716,120400,21024537,1150,1150,1150,1150,0
|
|
20240716,120300,21024537,1150,1150,1150,1150,0
|
|
20240716,120200,21024537,1150,1150,1150,1150,0
|
|
20240716,120100,21024537,1150,1150,1150,1150,0
|
|
20240716,120000,21024537,1150,1150,1150,1150,0
|
|
20240716,115900,21024537,1150,1150,1150,1150,0
|
|
20240716,115800,21024537,1150,1150,1150,1150,0
|
|
20240716,115700,21024537,1150,1150,1150,1150,0
|
|
20240716,115600,21024537,1150,1150,1150,1150,1
|
|
20240716,115500,21023387,1150,1150,1150,1150,0
|
|
20240716,115400,21023387,1150,1150,1150,1150,0
|
|
20240716,115300,21023387,1150,1150,1150,1150,0
|
|
20240716,115200,21023387,1150,1150,1150,1150,0
|
|
20240716,115100,21023387,1150,1150,1150,1150,0
|
|
20240716,115000,21023387,1150,1150,1150,1150,20
|
|
20240716,114900,21000387,1150,1150,1150,1150,1
|
|
20240716,114800,20999237,1146,1146,1146,1146,5
|
|
20240716,114700,20993507,1150,1150,1150,1150,0
|
|
20240716,114600,20993507,1150,1150,1150,1150,0
|
|
20240716,114500,20993507,1150,1150,1150,1150,0
|
|
20240716,114400,20993507,1150,1150,1150,1150,0
|
|
20240716,114300,20993507,1150,1150,1150,1150,0
|
|
20240716,114200,20993507,1150,1150,1150,1150,0
|
|
20240716,114100,20993507,1150,1150,1150,1150,0
|
|
20240716,114000,20993507,1150,1150,1150,1150,0
|
|
20240716,113900,20993507,1150,1150,1150,1150,0
|
|
20240716,113800,20993507,1150,1150,1150,1150,24
|
|
20240716,113700,20965907,1150,1149,1150,1149,7
|
|
20240716,113600,20957863,1149,1149,1149,1149,0
|
|
20240716,113500,20957863,1149,1149,1149,1149,0
|
|
20240716,113400,20957863,1149,1149,1149,1149,0
|
|
20240716,113300,20957863,1149,1149,1149,1149,0
|
|
20240716,113200,20957863,1149,1149,1149,1149,0
|
|
20240716,113100,20957863,1149,1149,1149,1149,0
|
|
20240716,113000,20957863,1149,1149,1149,1149,30
|
|
20240716,112900,20923393,1150,1150,1150,1150,0
|
|
20240716,112800,20923393,1150,1150,1150,1150,0
|
|
20240716,112700,20923393,1150,1150,1150,1150,0
|
|
20240716,112600,20923393,1150,1150,1150,1150,0
|
|
20240716,112500,20923393,1150,1150,1150,1150,0
|
|
20240716,112400,20923393,1150,1150,1150,1150,0
|
|
20240716,112300,20923393,1150,1150,1150,1150,0
|
|
20240716,112200,20923393,1150,1150,1150,1150,0
|
|
20240716,112100,20923393,1150,1150,1150,1150,0
|
|
20240716,112000,20923393,1150,1150,1150,1150,0
|
|
20240716,111900,20923393,1150,1150,1150,1150,0
|
|
20240716,111800,20923393,1150,1150,1150,1150,0
|
|
20240716,111700,20923393,1150,1150,1150,1150,0
|
|
20240716,111600,20923393,1150,1150,1150,1150,2
|
|
20240716,111500,20921093,1150,1150,1150,1150,380
|
|
20240716,111400,20484093,1150,1149,1150,1149,1026
|
|
20240716,111300,19304810,1149,1149,1149,1149,0
|
|
20240716,111200,19304810,1149,1149,1149,1149,1
|
|
20240716,111100,19303661,1148,1148,1148,1148,1
|
|
20240716,111000,19302513,1148,1148,1148,1148,274
|
|
20240716,110900,18987961,1149,1148,1149,1148,646
|
|
20240716,110800,18246352,1148,1148,1148,1148,0
|
|
20240716,110700,18246352,1148,1148,1148,1148,0
|
|
20240716,110600,18246352,1148,1148,1148,1148,0
|
|
20240716,110500,18246352,1148,1148,1148,1148,0
|
|
20240716,110400,18246352,1148,1148,1148,1148,0
|
|
20240716,110300,18246352,1148,1148,1148,1148,0
|
|
20240716,110200,18246352,1148,1148,1148,1148,0
|
|
20240716,110100,18246352,1148,1148,1148,1148,0
|
|
20240716,110000,18246352,1148,1148,1148,1148,0
|
|
20240716,105900,18246352,1148,1148,1148,1148,0
|
|
20240716,105800,18246352,1148,1148,1148,1148,0
|
|
20240716,105700,18246352,1148,1148,1148,1148,0
|
|
20240716,105600,18246352,1148,1148,1148,1148,0
|
|
20240716,105500,18246352,1148,1143,1148,1143,2
|
|
20240716,105400,18244061,1148,1148,1148,1148,0
|
|
20240716,105300,18244061,1148,1148,1148,1148,0
|
|
20240716,105200,18244061,1148,1148,1148,1148,0
|
|
20240716,105100,18244061,1148,1148,1148,1148,0
|
|
20240716,105000,18244061,1148,1148,1148,1148,0
|
|
20240716,104900,18244061,1148,1148,1148,1148,0
|
|
20240716,104800,18244061,1148,1148,1148,1148,1
|
|
20240716,104700,18242913,1148,1148,1148,1148,1
|
|
20240716,104600,18241765,1144,1144,1144,1144,515
|
|
20240716,104500,17652605,1144,1144,1144,1144,0
|
|
20240716,104400,17652605,1144,1144,1144,1144,1
|
|
20240716,104300,17651461,1143,1142,1143,1142,9087
|
|
20240716,104200,7265520,1143,1143,1143,1143,0
|
|
20240716,104100,7265520,1143,1143,1143,1143,0
|
|
20240716,104000,7265520,1143,1143,1143,1143,0
|
|
20240716,103900,7265520,1143,1143,1143,1143,3
|
|
20240716,103800,7262091,1144,1144,1144,1144,0
|
|
20240716,103700,7262091,1144,1144,1144,1144,0
|
|
20240716,103600,7262091,1144,1144,1144,1144,0
|
|
20240716,103500,7262091,1144,1144,1144,1144,6
|
|
20240716,103400,7255227,1144,1144,1144,1144,1
|
|
20240716,103300,7254083,1142,1142,1142,1142,100
|
|
20240716,103200,7139883,1144,1144,1144,1144,0
|
|
20240716,103100,7139883,1144,1144,1144,1144,0
|
|
20240716,103000,7139883,1144,1144,1144,1144,0
|
|
20240716,102900,7139883,1144,1144,1144,1144,0
|
|
20240716,102800,7139883,1144,1144,1144,1144,1
|
|
20240716,102700,7138739,1144,1144,1144,1144,0
|
|
20240716,102600,7138739,1144,1144,1144,1144,0
|
|
20240716,102500,7138739,1144,1144,1144,1144,1
|
|
20240716,102400,7137595,1144,1144,1144,1144,0
|
|
20240716,102300,7137595,1144,1144,1144,1144,0
|
|
20240716,102200,7137595,1144,1144,1144,1144,0
|
|
20240716,102100,7137595,1144,1144,1144,1144,0
|
|
20240716,102000,7137595,1144,1144,1144,1144,0
|
|
20240716,101900,7137595,1144,1144,1144,1144,0
|
|
20240716,101800,7137595,1144,1144,1144,1144,0
|
|
20240716,101700,7137595,1144,1144,1144,1144,0
|
|
20240716,101600,7137595,1144,1144,1144,1144,0
|
|
20240716,101500,7137595,1144,1144,1144,1144,0
|
|
20240716,101400,7137595,1144,1143,1144,1143,4
|
|
20240716,101300,7133022,1144,1144,1144,1144,0
|
|
20240716,101200,7133022,1144,1144,1144,1144,0
|
|
20240716,101100,7133022,1144,1144,1144,1144,0
|
|
20240716,101000,7133022,1144,1144,1144,1144,5
|
|
20240716,100900,7127302,1144,1144,1144,1144,0
|
|
20240716,100800,7127302,1144,1144,1144,1144,3
|
|
20240716,100700,7123870,1144,1144,1144,1144,4
|
|
20240716,100600,7119294,1144,1144,1144,1144,12
|
|
20240716,100500,7105566,1143,1148,1148,1143,2001
|
|
20240716,100400,4818418,1143,1144,1144,1143,900
|
|
20240716,100300,3789481,1145,1145,1145,1145,372
|
|
20240716,100200,3363541,1148,1148,1148,1148,0
|
|
20240716,100100,3363541,1148,1148,1148,1148,1
|
|
20240716,100000,3362393,1145,1148,1148,1145,266
|
|
20240716,095900,3057808,1148,1146,1149,1146,1007
|
|
20240716,095800,1903769,1149,1149,1149,1149,0
|
|
20240716,095700,1903769,1149,1149,1149,1149,0
|
|
20240716,095600,1903769,1149,1149,1149,1149,60
|
|
20240716,095500,1834829,1149,1149,1149,1149,1
|
|
20240716,095400,1833680,1149,1149,1149,1149,0
|
|
20240716,095300,1833680,1149,1149,1149,1149,0
|
|
20240716,095200,1833680,1149,1149,1149,1149,1
|
|
20240716,095100,1832531,1149,1149,1149,1149,0
|
|
20240716,095000,1832531,1149,1149,1149,1149,0
|
|
20240716,094900,1832531,1149,1149,1149,1149,0
|
|
20240716,094800,1832531,1149,1149,1149,1149,0
|
|
20240716,094700,1832531,1149,1149,1149,1149,0
|
|
20240716,094600,1832531,1149,1149,1149,1149,0
|
|
20240716,094500,1832531,1149,1149,1149,1149,10
|
|
20240716,094400,1821041,1149,1149,1149,1149,0
|
|
20240716,094300,1821041,1149,1149,1149,1149,0
|
|
20240716,094200,1821041,1149,1149,1149,1149,0
|
|
20240716,094100,1821041,1149,1149,1149,1149,0
|
|
20240716,094000,1821041,1149,1149,1149,1149,0
|
|
20240716,093900,1821041,1149,1149,1149,1149,0
|
|
20240716,093800,1821041,1149,1149,1149,1149,0
|
|
20240716,093700,1821041,1149,1149,1149,1149,0
|
|
20240716,093600,1821041,1149,1149,1149,1149,0
|
|
20240716,093500,1821041,1149,1149,1149,1149,0
|
|
20240716,093400,1821041,1149,1149,1149,1149,0
|
|
20240716,093300,1821041,1149,1149,1149,1149,0
|
|
20240716,093200,1821041,1149,1149,1149,1149,0
|
|
20240716,093100,1821041,1149,1149,1149,1149,0
|
|
20240716,093000,1821041,1149,1146,1149,1146,506
|
|
20240716,092900,1241162,1149,1149,1149,1149,0
|
|
20240716,092800,1241162,1149,1149,1149,1149,0
|
|
20240716,092700,1241162,1149,1149,1149,1149,0
|
|
20240716,092600,1241162,1149,1149,1149,1149,0
|
|
20240716,092500,1241162,1149,1149,1149,1149,0
|
|
20240716,092400,1241162,1149,1149,1149,1149,0
|
|
20240716,092300,1241162,1149,1149,1149,1149,15
|
|
20240716,092200,1223927,1149,1149,1149,1149,0
|
|
20240716,092100,1223927,1149,1149,1149,1149,0
|
|
20240716,092000,1223927,1149,1144,1149,1144,101
|
|
20240716,091900,1108378,1149,1149,1149,1149,0
|
|
20240716,091800,1108378,1149,1149,1149,1149,0
|
|
20240716,091700,1108378,1149,1149,1149,1149,0
|
|
20240716,091600,1108378,1149,1149,1149,1149,0
|
|
20240716,091500,1108378,1149,1144,1149,1144,68
|
|
20240716,091400,1030581,1149,1149,1149,1149,0
|
|
20240716,091300,1030581,1149,1149,1149,1149,0
|
|
20240716,091200,1030581,1149,1144,1149,1144,8
|
|
20240716,091100,1021424,1149,1149,1149,1149,0
|
|
20240716,091000,1021424,1149,1149,1149,1149,1
|
|
20240716,090900,1020275,1149,1149,1149,1149,1
|
|
20240716,090800,1019126,1144,1145,1149,1144,152
|
|
20240716,090700,845182,1144,1144,1144,1144,382
|
|
20240716,090600,408174,1144,1144,1144,1144,116
|
|
20240716,090500,275470,1144,1144,1144,1144,1
|
|
20240716,090400,274326,1144,1140,1144,1140,3
|
|
20240716,090300,270902,1145,1145,1145,1145,0
|
|
20240716,090200,270902,1145,1145,1145,1145,1
|
|
20240716,090100,269757,1145,1145,1145,1143,14
|
|
20240716,090000,253749,1145,1143,1145,1143,222
|