590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,184700,176801516,1157,1157,1157,1157,7380
|
|
20240717,184600,176801516,1157,1157,1157,1157,0
|
|
20240717,184500,176801516,1157,1157,1157,1157,0
|
|
20240717,184400,176801516,1157,1157,1157,1157,0
|
|
20240717,184300,176801516,1157,1157,1157,1157,0
|
|
20240717,184200,176801516,1157,1157,1157,1157,0
|
|
20240717,184100,176801516,1157,1157,1157,1157,0
|
|
20240717,184000,176801516,1157,1157,1157,1157,0
|
|
20240717,183900,176801516,1157,1157,1157,1157,0
|
|
20240717,183800,176801516,1157,1157,1157,1157,0
|
|
20240717,183700,176801516,1157,1157,1157,1157,0
|
|
20240717,183600,176801516,1157,1157,1157,1157,0
|
|
20240717,183500,176801516,1157,1157,1157,1157,0
|
|
20240717,183400,176801516,1157,1157,1157,1157,0
|
|
20240717,183300,176801516,1157,1157,1157,1157,0
|
|
20240717,183200,176801516,1157,1157,1157,1157,0
|
|
20240717,183100,176801516,1157,1157,1157,1157,0
|
|
20240717,183000,176801516,1157,1157,1157,1157,0
|
|
20240717,182900,176801516,1157,1157,1157,1157,0
|
|
20240717,182800,176801516,1157,1157,1157,1157,0
|
|
20240717,182700,176801516,1157,1157,1157,1157,0
|
|
20240717,182600,176801516,1157,1157,1157,1157,0
|
|
20240717,182500,176801516,1157,1157,1157,1157,0
|
|
20240717,182400,176801516,1157,1157,1157,1157,0
|
|
20240717,182300,176801516,1157,1157,1157,1157,0
|
|
20240717,182200,176801516,1157,1157,1157,1157,0
|
|
20240717,182100,176801516,1157,1157,1157,1157,0
|
|
20240717,182000,176801516,1157,1157,1157,1157,0
|
|
20240717,181900,176801516,1157,1157,1157,1157,0
|
|
20240717,181800,176801516,1157,1157,1157,1157,0
|
|
20240717,181700,176801516,1157,1157,1157,1157,7380
|
|
20240717,181600,176801516,1157,1157,1157,1157,0
|
|
20240717,181500,176801516,1157,1157,1157,1157,0
|
|
20240717,181400,176801516,1157,1157,1157,1157,0
|
|
20240717,181300,176801516,1157,1157,1157,1157,0
|
|
20240717,181200,176801516,1157,1157,1157,1157,0
|
|
20240717,181100,176801516,1157,1157,1157,1157,0
|
|
20240717,181000,176801516,1157,1157,1157,1157,0
|
|
20240717,180900,176801516,1157,1157,1157,1157,0
|
|
20240717,180800,176801516,1157,1157,1157,1157,0
|
|
20240717,180700,176801516,1157,1157,1157,1157,0
|
|
20240717,180600,176801516,1157,1157,1157,1157,0
|
|
20240717,180500,176801516,1157,1157,1157,1157,0
|
|
20240717,180400,176801516,1157,1157,1157,1157,0
|
|
20240717,180300,176801516,1157,1157,1157,1157,0
|
|
20240717,180200,176801516,1157,1157,1157,1157,0
|
|
20240717,180100,176801516,1157,1157,1157,1157,0
|
|
20240717,180000,176801516,1157,1157,1157,1157,0
|
|
20240717,175900,176801516,1157,1157,1157,1157,0
|
|
20240717,175800,176801516,1157,1157,1157,1157,0
|
|
20240717,175700,176801516,1157,1157,1157,1157,0
|
|
20240717,175600,176801516,1157,1157,1157,1157,0
|
|
20240717,175500,176801516,1157,1157,1157,1157,0
|
|
20240717,175400,176801516,1157,1157,1157,1157,0
|
|
20240717,175300,176801516,1157,1157,1157,1157,0
|
|
20240717,175200,176801516,1157,1157,1157,1157,0
|
|
20240717,175100,176801516,1157,1157,1157,1157,0
|
|
20240717,175000,176801516,1157,1157,1157,1157,0
|
|
20240717,174900,176801516,1157,1157,1157,1157,0
|
|
20240717,174800,176801516,1157,1157,1157,1157,0
|
|
20240717,174700,176801516,1157,1157,1157,1157,7380
|
|
20240717,174600,176801516,1157,1157,1157,1157,0
|
|
20240717,174500,176801516,1157,1157,1157,1157,0
|
|
20240717,174400,176801516,1157,1157,1157,1157,0
|
|
20240717,174300,176801516,1157,1157,1157,1157,0
|
|
20240717,174200,176801516,1157,1157,1157,1157,0
|
|
20240717,174100,176801516,1157,1157,1157,1157,0
|
|
20240717,174000,176801516,1157,1157,1157,1157,0
|
|
20240717,173900,176801516,1157,1157,1157,1157,0
|
|
20240717,173800,176801516,1157,1157,1157,1157,0
|
|
20240717,173700,176801516,1157,1157,1157,1157,0
|
|
20240717,173600,176801516,1157,1157,1157,1157,0
|
|
20240717,173500,176801516,1157,1157,1157,1157,0
|
|
20240717,173400,176801516,1157,1157,1157,1157,0
|
|
20240717,173300,176801516,1157,1157,1157,1157,0
|
|
20240717,173200,176801516,1157,1157,1157,1157,0
|
|
20240717,173100,176801516,1157,1157,1157,1157,0
|
|
20240717,173000,176801516,1157,1157,1157,1157,0
|
|
20240717,172900,176801516,1157,1157,1157,1157,0
|
|
20240717,172800,176801516,1157,1157,1157,1157,0
|
|
20240717,172700,176801516,1157,1157,1157,1157,0
|
|
20240717,172600,176801516,1157,1157,1157,1157,0
|
|
20240717,172500,176801516,1157,1157,1157,1157,0
|
|
20240717,172400,176801516,1157,1157,1157,1157,0
|
|
20240717,172300,176801516,1157,1157,1157,1157,0
|
|
20240717,172200,176801516,1157,1157,1157,1157,0
|
|
20240717,172100,176801516,1157,1157,1157,1157,0
|
|
20240717,172000,176801516,1157,1157,1157,1157,0
|
|
20240717,171900,176801516,1157,1157,1157,1157,0
|
|
20240717,171800,176801516,1157,1157,1157,1157,0
|
|
20240717,171700,176801516,1157,1157,1157,1157,7380
|
|
20240717,171600,176801516,1157,1157,1157,1157,0
|
|
20240717,171500,176801516,1157,1157,1157,1157,0
|
|
20240717,171400,176801516,1157,1157,1157,1157,0
|
|
20240717,171300,176801516,1157,1157,1157,1157,0
|
|
20240717,171200,176801516,1157,1157,1157,1157,0
|
|
20240717,171100,176801516,1157,1157,1157,1157,0
|
|
20240717,171000,176801516,1157,1157,1157,1157,0
|
|
20240717,170900,176801516,1157,1157,1157,1157,0
|
|
20240717,170800,176801516,1157,1157,1157,1157,0
|
|
20240717,170700,176801516,1157,1157,1157,1157,0
|
|
20240717,170600,176801516,1157,1157,1157,1157,0
|
|
20240717,170500,176801516,1157,1157,1157,1157,0
|
|
20240717,170400,176801516,1157,1157,1157,1157,0
|
|
20240717,170300,176801516,1157,1157,1157,1157,0
|
|
20240717,170200,176801516,1157,1157,1157,1157,0
|
|
20240717,170100,176801516,1157,1157,1157,1157,0
|
|
20240717,170000,176801516,1157,1157,1157,1157,0
|
|
20240717,165900,176801516,1157,1157,1157,1157,0
|
|
20240717,165800,176801516,1157,1157,1157,1157,0
|
|
20240717,165700,176801516,1157,1157,1157,1157,0
|
|
20240717,165600,176801516,1157,1157,1157,1157,0
|
|
20240717,165500,176801516,1157,1157,1157,1157,0
|
|
20240717,165400,176801516,1157,1157,1157,1157,0
|
|
20240717,165300,176801516,1157,1157,1157,1157,0
|
|
20240717,165200,176801516,1157,1157,1157,1157,0
|
|
20240717,165100,176801516,1157,1157,1157,1157,0
|
|
20240717,165000,176801516,1157,1157,1157,1157,0
|
|
20240717,164900,176801516,1157,1157,1157,1157,0
|
|
20240717,164800,176801516,1157,1157,1157,1157,0
|
|
20240717,164700,176801516,1157,1157,1157,1157,7380
|
|
20240717,164600,176801516,1157,1157,1157,1157,0
|
|
20240717,164500,176801516,1157,1157,1157,1157,0
|
|
20240717,164400,176801516,1157,1157,1157,1157,0
|
|
20240717,164300,176801516,1157,1157,1157,1157,0
|
|
20240717,164200,176801516,1157,1157,1157,1157,0
|
|
20240717,164100,176801516,1157,1157,1157,1157,0
|
|
20240717,164000,176801516,1157,1157,1157,1157,0
|
|
20240717,163900,176801516,1157,1157,1157,1157,0
|
|
20240717,163800,176801516,1157,1157,1157,1157,0
|
|
20240717,163700,176801516,1157,1157,1157,1157,0
|
|
20240717,163600,176801516,1157,1157,1157,1157,0
|
|
20240717,163500,176801516,1157,1157,1157,1157,0
|
|
20240717,163400,176801516,1157,1157,1157,1157,0
|
|
20240717,163300,176801516,1157,1157,1157,1157,0
|
|
20240717,163200,176801516,1157,1157,1157,1157,0
|
|
20240717,163100,176801516,1157,1157,1157,1157,0
|
|
20240717,163000,176801516,1157,1157,1157,1157,0
|
|
20240717,162900,176801516,1157,1157,1157,1157,0
|
|
20240717,162800,176801516,1157,1157,1157,1157,0
|
|
20240717,162700,176801516,1157,1157,1157,1157,0
|
|
20240717,162600,176801516,1157,1157,1157,1157,0
|
|
20240717,162500,176801516,1157,1157,1157,1157,0
|
|
20240717,162400,176801516,1157,1157,1157,1157,0
|
|
20240717,162300,176801516,1157,1157,1157,1157,0
|
|
20240717,162200,176801516,1157,1157,1157,1157,0
|
|
20240717,162100,176801516,1157,1157,1157,1157,0
|
|
20240717,162000,176801516,1157,1157,1157,1157,0
|
|
20240717,161900,176801516,1157,1157,1157,1157,0
|
|
20240717,161800,176801516,1157,1157,1157,1157,0
|
|
20240717,161700,176801516,1157,1157,1157,1157,7380
|
|
20240717,161600,176801516,1157,1157,1157,1157,0
|
|
20240717,161500,176801516,1157,1157,1157,1157,0
|
|
20240717,161400,176801516,1157,1157,1157,1157,0
|
|
20240717,161300,176801516,1157,1157,1157,1157,0
|
|
20240717,161200,176801516,1157,1157,1157,1157,0
|
|
20240717,161100,176801516,1157,1157,1157,1157,0
|
|
20240717,161000,176801516,1157,1157,1157,1157,0
|
|
20240717,160900,176801516,1157,1157,1157,1157,0
|
|
20240717,160800,176801516,1157,1157,1157,1157,0
|
|
20240717,160700,176801516,1157,1157,1157,1157,0
|
|
20240717,160600,176801516,1157,1157,1157,1157,0
|
|
20240717,160500,176801516,1157,1157,1157,1157,0
|
|
20240717,160400,176801516,1157,1157,1157,1157,0
|
|
20240717,160300,176801516,1157,1157,1157,1157,0
|
|
20240717,160200,176801516,1157,1157,1157,1157,0
|
|
20240717,160100,176801516,1157,1157,1157,1157,0
|
|
20240717,160000,176801516,1157,1157,1157,1157,0
|
|
20240717,155900,176801516,1157,1157,1157,1157,0
|
|
20240717,155800,176801516,1157,1157,1157,1157,0
|
|
20240717,155700,176801516,1157,1157,1157,1157,0
|
|
20240717,155600,176801516,1157,1157,1157,1157,0
|
|
20240717,155500,176801516,1157,1157,1157,1157,0
|
|
20240717,155400,176801516,1157,1157,1157,1157,0
|
|
20240717,155300,176801516,1157,1157,1157,1157,0
|
|
20240717,155200,176801516,1157,1157,1157,1157,0
|
|
20240717,155100,176801516,1157,1157,1157,1157,0
|
|
20240717,155000,176801516,1157,1157,1157,1157,0
|
|
20240717,154900,176801516,1157,1157,1157,1157,0
|
|
20240717,154800,176801516,1157,1157,1157,1157,0
|
|
20240717,154700,176801516,1157,1157,1157,1157,7380
|
|
20240717,154600,176801516,1157,1157,1157,1157,0
|
|
20240717,154500,176801516,1157,1157,1157,1157,0
|
|
20240717,154400,176801516,1157,1157,1157,1157,0
|
|
20240717,154300,176801516,1157,1157,1157,1157,0
|
|
20240717,154200,176801516,1157,1157,1157,1157,0
|
|
20240717,154100,176801516,1157,1157,1157,1157,0
|
|
20240717,154000,176801516,1157,1157,1157,1157,0
|
|
20240717,153900,176801516,1157,1157,1157,1157,0
|
|
20240717,153800,176801516,1157,1157,1157,1157,0
|
|
20240717,153700,176801516,1157,1157,1157,1157,0
|
|
20240717,153600,176801516,1157,1157,1157,1157,0
|
|
20240717,153500,176801516,1157,1157,1157,1157,0
|
|
20240717,153400,176801516,1157,1157,1157,1157,0
|
|
20240717,153300,176801516,1157,1157,1157,1157,0
|
|
20240717,153200,176801516,1157,1157,1157,1157,0
|
|
20240717,153100,176801516,1157,1157,1157,1157,0
|
|
20240717,153000,176801516,1157,1157,1157,1157,7380
|
|
20240717,152900,168262856,1163,1163,1163,1163,0
|
|
20240717,152800,168262856,1163,1163,1163,1163,0
|
|
20240717,152700,168262856,1163,1163,1163,1163,0
|
|
20240717,152600,168262856,1163,1163,1163,1163,0
|
|
20240717,152500,168262856,1163,1163,1163,1163,0
|
|
20240717,152400,168262856,1163,1163,1163,1163,0
|
|
20240717,152300,168262856,1163,1163,1163,1163,0
|
|
20240717,152200,168262856,1163,1163,1163,1163,0
|
|
20240717,152100,168262856,1163,1163,1163,1163,0
|
|
20240717,152000,168262856,1163,1163,1163,1163,0
|
|
20240717,151900,168262856,1163,1159,1163,1159,6
|
|
20240717,151800,168255890,1164,1162,1164,1162,2815
|
|
20240717,151700,164982856,1162,1162,1162,1162,0
|
|
20240717,151600,164982856,1162,1162,1162,1162,0
|
|
20240717,151500,164982856,1162,1161,1162,1161,1000
|
|
20240717,151400,163821668,1161,1161,1161,1161,0
|
|
20240717,151300,163821668,1161,1161,1161,1161,0
|
|
20240717,151200,163821668,1161,1161,1161,1161,86
|
|
20240717,151100,163721822,1161,1161,1161,1161,1
|
|
20240717,151000,163720661,1158,1157,1158,1157,407
|
|
20240717,150900,163249731,1158,1158,1158,1158,40
|
|
20240717,150800,163203411,1161,1161,1161,1161,1
|
|
20240717,150700,163202250,1158,1158,1158,1158,60
|
|
20240717,150600,163132770,1161,1161,1161,1161,0
|
|
20240717,150500,163132770,1161,1161,1161,1161,0
|
|
20240717,150400,163132770,1161,1161,1161,1161,1
|
|
20240717,150300,163131609,1157,1161,1161,1157,1502
|
|
20240717,150200,161393685,1161,1161,1161,1161,1
|
|
20240717,150100,161392524,1161,1161,1161,1161,4
|
|
20240717,150000,161387880,1161,1161,1161,1161,1
|
|
20240717,145900,161386719,1157,1157,1157,1157,3
|
|
20240717,145800,161383248,1163,1163,1163,1163,0
|
|
20240717,145700,161383248,1163,1163,1163,1163,0
|
|
20240717,145600,161383248,1163,1163,1163,1163,1
|
|
20240717,145500,161382085,1157,1157,1157,1157,5704
|
|
20240717,145400,154782557,1163,1163,1163,1163,0
|
|
20240717,145300,154782557,1163,1163,1163,1163,0
|
|
20240717,145200,154782557,1163,1163,1163,1163,0
|
|
20240717,145100,154782557,1163,1163,1163,1163,0
|
|
20240717,145000,154782557,1163,1162,1163,1162,43
|
|
20240717,144900,154732589,1157,1157,1157,1157,2396
|
|
20240717,144800,151960417,1157,1154,1164,1151,2477
|
|
20240717,144700,149107184,1164,1164,1164,1164,0
|
|
20240717,144600,149107184,1164,1164,1164,1164,0
|
|
20240717,144500,149107184,1164,1164,1164,1164,0
|
|
20240717,144400,149107184,1164,1164,1164,1164,0
|
|
20240717,144300,149107184,1164,1164,1165,1154,1541
|
|
20240717,144200,147328213,1164,1157,1164,1157,534
|
|
20240717,144100,146708327,1154,1155,1155,1154,150
|
|
20240717,144000,146535197,1158,1156,1158,1154,903
|
|
20240717,143900,145492619,1159,1156,1159,1156,51
|
|
20240717,143800,145433660,1159,1159,1163,1154,2367
|
|
20240717,143700,142701765,1153,1158,1167,1153,1383
|
|
20240717,143600,141105180,1167,1167,1167,1167,0
|
|
20240717,143500,141105180,1167,1161,1167,1159,721
|
|
20240717,143400,140269259,1169,1169,1169,1169,0
|
|
20240717,143300,140269259,1169,1157,1169,1157,1201
|
|
20240717,143200,138865354,1169,1168,1169,1168,2
|
|
20240717,143100,138863017,1157,1159,1169,1155,7
|
|
20240717,143000,138854886,1171,1157,1171,1153,2429
|
|
20240717,142900,136051276,1157,1172,1173,1157,4843
|
|
20240717,142800,130439700,1161,1187,1187,1161,18356
|
|
20240717,142700,109098345,1190,1190,1190,1179,261
|
|
20240717,142600,108787766,1191,1166,1195,1166,21200
|
|
20240717,142500,83858170,1166,1160,1166,1160,34333
|
|
20240717,142400,43930436,1160,1160,1160,1160,0
|
|
20240717,142300,43930436,1160,1160,1160,1160,0
|
|
20240717,142200,43930436,1160,1160,1160,1160,0
|
|
20240717,142100,43930436,1160,1160,1160,1160,3
|
|
20240717,142000,43926956,1160,1160,1160,1160,0
|
|
20240717,141900,43926956,1160,1160,1160,1160,0
|
|
20240717,141800,43926956,1160,1160,1160,1160,0
|
|
20240717,141700,43926956,1160,1160,1160,1160,0
|
|
20240717,141600,43926956,1160,1160,1160,1160,0
|
|
20240717,141500,43926956,1160,1160,1160,1160,0
|
|
20240717,141400,43926956,1160,1160,1160,1160,0
|
|
20240717,141300,43926956,1160,1160,1160,1160,0
|
|
20240717,141200,43926956,1160,1160,1160,1160,1
|
|
20240717,141100,43925796,1161,1161,1161,1161,0
|
|
20240717,141000,43925796,1161,1161,1161,1161,0
|
|
20240717,140900,43925796,1161,1161,1161,1161,0
|
|
20240717,140800,43925796,1161,1161,1161,1161,0
|
|
20240717,140700,43925796,1161,1161,1161,1161,0
|
|
20240717,140600,43925796,1161,1161,1161,1161,0
|
|
20240717,140500,43925796,1161,1161,1161,1161,0
|
|
20240717,140400,43925796,1161,1161,1161,1161,0
|
|
20240717,140300,43925796,1161,1161,1161,1161,0
|
|
20240717,140200,43925796,1161,1161,1161,1161,0
|
|
20240717,140100,43925796,1161,1161,1161,1161,0
|
|
20240717,140000,43925796,1161,1161,1161,1161,0
|
|
20240717,135900,43925796,1161,1161,1161,1161,0
|
|
20240717,135800,43925796,1161,1160,1161,1160,101
|
|
20240717,135700,43808635,1161,1161,1161,1161,0
|
|
20240717,135600,43808635,1161,1161,1161,1161,0
|
|
20240717,135500,43808635,1161,1160,1161,1160,1435
|
|
20240717,135400,42143076,1160,1159,1160,1159,100
|
|
20240717,135300,42027175,1159,1159,1159,1159,1
|
|
20240717,135200,42026016,1158,1158,1158,1158,1227
|
|
20240717,135100,40605150,1158,1158,1158,1158,0
|
|
20240717,135000,40605150,1158,1158,1158,1158,0
|
|
20240717,134900,40605150,1158,1158,1158,1158,0
|
|
20240717,134800,40605150,1158,1158,1158,1158,0
|
|
20240717,134700,40605150,1158,1158,1158,1158,0
|
|
20240717,134600,40605150,1158,1158,1158,1158,0
|
|
20240717,134500,40605150,1158,1158,1158,1158,0
|
|
20240717,134400,40605150,1158,1158,1158,1158,0
|
|
20240717,134300,40605150,1158,1158,1158,1158,0
|
|
20240717,134200,40605150,1158,1158,1158,1158,0
|
|
20240717,134100,40605150,1158,1158,1158,1158,0
|
|
20240717,134000,40605150,1158,1158,1158,1158,0
|
|
20240717,133900,40605150,1158,1158,1158,1158,0
|
|
20240717,133800,40605150,1158,1158,1158,1158,0
|
|
20240717,133700,40605150,1158,1158,1158,1158,0
|
|
20240717,133600,40605150,1158,1158,1158,1158,1
|
|
20240717,133500,40603992,1158,1158,1158,1158,0
|
|
20240717,133400,40603992,1158,1158,1158,1158,0
|
|
20240717,133300,40603992,1158,1158,1158,1158,0
|
|
20240717,133200,40603992,1158,1158,1158,1158,0
|
|
20240717,133100,40603992,1158,1158,1158,1158,0
|
|
20240717,133000,40603992,1158,1157,1158,1157,1000
|
|
20240717,132900,39446832,1157,1157,1157,1157,0
|
|
20240717,132800,39446832,1157,1157,1157,1157,1
|
|
20240717,132700,39445675,1157,1157,1157,1157,0
|
|
20240717,132600,39445675,1157,1157,1157,1157,0
|
|
20240717,132500,39445675,1157,1157,1157,1157,0
|
|
20240717,132400,39445675,1157,1157,1157,1157,0
|
|
20240717,132300,39445675,1157,1157,1157,1157,1
|
|
20240717,132200,39444518,1156,1156,1156,1156,20
|
|
20240717,132100,39421398,1157,1157,1157,1157,30
|
|
20240717,132000,39386688,1157,1157,1157,1157,0
|
|
20240717,131900,39386688,1157,1157,1157,1157,0
|
|
20240717,131800,39386688,1157,1157,1157,1157,0
|
|
20240717,131700,39386688,1157,1157,1157,1157,0
|
|
20240717,131600,39386688,1157,1157,1157,1157,0
|
|
20240717,131500,39386688,1157,1157,1157,1157,0
|
|
20240717,131400,39386688,1157,1157,1157,1157,0
|
|
20240717,131300,39386688,1157,1157,1157,1157,0
|
|
20240717,131200,39386688,1157,1157,1157,1157,0
|
|
20240717,131100,39386688,1157,1157,1157,1157,0
|
|
20240717,131000,39386688,1157,1157,1157,1157,0
|
|
20240717,130900,39386688,1157,1157,1157,1157,0
|
|
20240717,130800,39386688,1157,1157,1157,1157,0
|
|
20240717,130700,39386688,1157,1157,1157,1157,0
|
|
20240717,130600,39386688,1157,1157,1157,1157,0
|
|
20240717,130500,39386688,1157,1157,1157,1157,0
|
|
20240717,130400,39386688,1157,1157,1157,1157,0
|
|
20240717,130300,39386688,1157,1157,1157,1157,0
|
|
20240717,130200,39386688,1157,1157,1157,1157,0
|
|
20240717,130100,39386688,1157,1157,1157,1157,0
|
|
20240717,130000,39386688,1157,1157,1157,1157,0
|
|
20240717,125900,39386688,1157,1157,1157,1157,1
|
|
20240717,125800,39385531,1157,1157,1157,1157,0
|
|
20240717,125700,39385531,1157,1157,1157,1157,0
|
|
20240717,125600,39385531,1157,1157,1157,1157,78
|
|
20240717,125500,39295285,1158,1158,1158,1158,2
|
|
20240717,125400,39292969,1158,1158,1158,1158,0
|
|
20240717,125300,39292969,1158,1158,1158,1158,0
|
|
20240717,125200,39292969,1158,1158,1158,1158,0
|
|
20240717,125100,39292969,1158,1158,1158,1158,0
|
|
20240717,125000,39292969,1158,1158,1158,1158,0
|
|
20240717,124900,39292969,1158,1158,1158,1158,0
|
|
20240717,124800,39292969,1158,1158,1158,1158,2
|
|
20240717,124700,39290653,1158,1158,1158,1158,0
|
|
20240717,124600,39290653,1158,1158,1158,1158,0
|
|
20240717,124500,39290653,1158,1158,1158,1158,3
|
|
20240717,124400,39287179,1158,1158,1158,1158,0
|
|
20240717,124300,39287179,1158,1158,1158,1158,0
|
|
20240717,124200,39287179,1158,1158,1158,1158,0
|
|
20240717,124100,39287179,1158,1158,1158,1158,0
|
|
20240717,124000,39287179,1158,1158,1158,1158,0
|
|
20240717,123900,39287179,1158,1158,1158,1158,5
|
|
20240717,123800,39281389,1159,1159,1159,1159,0
|
|
20240717,123700,39281389,1159,1159,1159,1159,0
|
|
20240717,123600,39281389,1159,1159,1159,1159,2
|
|
20240717,123500,39279071,1159,1159,1159,1159,0
|
|
20240717,123400,39279071,1159,1159,1159,1159,0
|
|
20240717,123300,39279071,1159,1159,1159,1159,0
|
|
20240717,123200,39279071,1159,1158,1159,1158,2
|
|
20240717,123100,39276754,1159,1159,1159,1159,0
|
|
20240717,123000,39276754,1159,1159,1159,1159,2
|
|
20240717,122900,39274436,1159,1159,1159,1159,0
|
|
20240717,122800,39274436,1159,1159,1159,1159,14
|
|
20240717,122700,39258210,1159,1159,1159,1159,1
|
|
20240717,122600,39257051,1159,1159,1159,1159,0
|
|
20240717,122500,39257051,1159,1159,1159,1159,0
|
|
20240717,122400,39257051,1159,1159,1159,1159,0
|
|
20240717,122300,39257051,1159,1159,1159,1159,1
|
|
20240717,122200,39255892,1159,1159,1159,1159,0
|
|
20240717,122100,39255892,1159,1159,1159,1159,0
|
|
20240717,122000,39255892,1159,1159,1159,1159,0
|
|
20240717,121900,39255892,1159,1159,1159,1159,0
|
|
20240717,121800,39255892,1159,1159,1159,1159,0
|
|
20240717,121700,39255892,1159,1159,1159,1159,0
|
|
20240717,121600,39255892,1159,1159,1159,1159,0
|
|
20240717,121500,39255892,1159,1159,1159,1159,1
|
|
20240717,121400,39254733,1159,1159,1159,1159,0
|
|
20240717,121300,39254733,1159,1159,1159,1159,0
|
|
20240717,121200,39254733,1159,1158,1159,1158,64
|
|
20240717,121100,39180611,1159,1159,1159,1159,0
|
|
20240717,121000,39180611,1159,1159,1159,1159,0
|
|
20240717,120900,39180611,1159,1159,1159,1159,86
|
|
20240717,120800,39080937,1159,1159,1159,1159,0
|
|
20240717,120700,39080937,1159,1159,1159,1159,0
|
|
20240717,120600,39080937,1159,1159,1159,1159,0
|
|
20240717,120500,39080937,1159,1159,1159,1159,40
|
|
20240717,120400,39034577,1159,1159,1159,1159,0
|
|
20240717,120300,39034577,1159,1159,1159,1159,0
|
|
20240717,120200,39034577,1159,1159,1159,1159,0
|
|
20240717,120100,39034577,1159,1159,1159,1159,1
|
|
20240717,120000,39033418,1159,1159,1159,1159,1
|
|
20240717,115900,39032259,1159,1159,1159,1159,0
|
|
20240717,115800,39032259,1159,1159,1159,1159,100
|
|
20240717,115700,38916359,1160,1160,1160,1160,0
|
|
20240717,115600,38916359,1160,1160,1160,1160,0
|
|
20240717,115500,38916359,1160,1160,1160,1160,0
|
|
20240717,115400,38916359,1160,1160,1160,1160,0
|
|
20240717,115300,38916359,1160,1160,1160,1160,0
|
|
20240717,115200,38916359,1160,1160,1160,1160,0
|
|
20240717,115100,38916359,1160,1160,1160,1160,0
|
|
20240717,115000,38916359,1160,1160,1160,1160,0
|
|
20240717,114900,38916359,1160,1160,1160,1160,0
|
|
20240717,114800,38916359,1160,1160,1160,1160,0
|
|
20240717,114700,38916359,1160,1160,1160,1160,0
|
|
20240717,114600,38916359,1160,1160,1160,1160,0
|
|
20240717,114500,38916359,1160,1160,1160,1160,0
|
|
20240717,114400,38916359,1160,1160,1160,1160,0
|
|
20240717,114300,38916359,1160,1160,1160,1160,0
|
|
20240717,114200,38916359,1160,1160,1160,1160,0
|
|
20240717,114100,38916359,1160,1160,1160,1160,0
|
|
20240717,114000,38916359,1160,1160,1160,1160,0
|
|
20240717,113900,38916359,1160,1160,1160,1160,0
|
|
20240717,113800,38916359,1160,1160,1160,1160,0
|
|
20240717,113700,38916359,1160,1160,1160,1160,0
|
|
20240717,113600,38916359,1160,1160,1160,1160,0
|
|
20240717,113500,38916359,1160,1160,1160,1160,0
|
|
20240717,113400,38916359,1160,1160,1160,1160,0
|
|
20240717,113300,38916359,1160,1160,1160,1160,0
|
|
20240717,113200,38916359,1160,1160,1160,1160,0
|
|
20240717,113100,38916359,1160,1160,1160,1160,0
|
|
20240717,113000,38916359,1160,1159,1160,1159,148
|
|
20240717,112900,38744800,1159,1159,1159,1159,0
|
|
20240717,112800,38744800,1159,1159,1159,1159,0
|
|
20240717,112700,38744800,1159,1159,1159,1159,0
|
|
20240717,112600,38744800,1159,1159,1159,1159,0
|
|
20240717,112500,38744800,1159,1159,1159,1159,0
|
|
20240717,112400,38744800,1159,1159,1159,1159,0
|
|
20240717,112300,38744800,1159,1159,1159,1159,0
|
|
20240717,112200,38744800,1159,1159,1159,1159,0
|
|
20240717,112100,38744800,1159,1159,1159,1159,0
|
|
20240717,112000,38744800,1159,1159,1159,1159,17
|
|
20240717,111900,38725097,1159,1159,1159,1159,0
|
|
20240717,111800,38725097,1159,1159,1159,1159,22
|
|
20240717,111700,38699599,1159,1159,1159,1159,0
|
|
20240717,111600,38699599,1159,1159,1159,1159,0
|
|
20240717,111500,38699599,1159,1159,1159,1159,0
|
|
20240717,111400,38699599,1159,1159,1159,1159,0
|
|
20240717,111300,38699599,1159,1159,1159,1159,0
|
|
20240717,111200,38699599,1159,1154,1159,1154,2468
|
|
20240717,111100,35851124,1154,1154,1154,1154,0
|
|
20240717,111000,35851124,1154,1154,1154,1154,0
|
|
20240717,110900,35851124,1154,1154,1154,1154,0
|
|
20240717,110800,35851124,1154,1154,1154,1154,20
|
|
20240717,110700,35828044,1154,1154,1154,1154,0
|
|
20240717,110600,35828044,1154,1154,1154,1154,15
|
|
20240717,110500,35810734,1153,1153,1153,1153,10
|
|
20240717,110400,35799204,1154,1154,1154,1154,0
|
|
20240717,110300,35799204,1154,1154,1154,1154,0
|
|
20240717,110200,35799204,1154,1153,1154,1153,289
|
|
20240717,110100,35465977,1154,1154,1154,1154,0
|
|
20240717,110000,35465977,1154,1153,1154,1153,1520
|
|
20240717,105900,33713397,1154,1155,1155,1154,325
|
|
20240717,105800,33338307,1156,1156,1156,1156,0
|
|
20240717,105700,33338307,1156,1157,1157,1156,205
|
|
20240717,105600,33101322,1157,1158,1158,1157,141
|
|
20240717,105500,32938095,1158,1158,1158,1158,0
|
|
20240717,105400,32938095,1158,1158,1158,1158,813
|
|
20240717,105300,31996641,1158,1158,1158,1158,0
|
|
20240717,105200,31996641,1158,1158,1158,1158,1
|
|
20240717,105100,31995483,1158,1158,1158,1158,0
|
|
20240717,105000,31995483,1158,1158,1158,1158,0
|
|
20240717,104900,31995483,1158,1158,1158,1158,186
|
|
20240717,104800,31780095,1158,1158,1158,1158,0
|
|
20240717,104700,31780095,1158,1158,1158,1158,1
|
|
20240717,104600,31778937,1157,1158,1158,1157,60
|
|
20240717,104500,31709479,1159,1159,1159,1159,0
|
|
20240717,104400,31709479,1159,1159,1159,1159,0
|
|
20240717,104300,31709479,1159,1159,1159,1159,3
|
|
20240717,104200,31706002,1160,1160,1160,1160,0
|
|
20240717,104100,31706002,1160,1160,1160,1160,0
|
|
20240717,104000,31706002,1160,1160,1160,1160,0
|
|
20240717,103900,31706002,1160,1160,1160,1160,1
|
|
20240717,103800,31704842,1159,1159,1159,1159,0
|
|
20240717,103700,31704842,1159,1159,1159,1159,0
|
|
20240717,103600,31704842,1159,1159,1159,1159,10
|
|
20240717,103500,31693252,1160,1160,1160,1160,0
|
|
20240717,103400,31693252,1160,1160,1160,1160,0
|
|
20240717,103300,31693252,1160,1160,1160,1160,0
|
|
20240717,103200,31693252,1160,1160,1160,1160,300
|
|
20240717,103100,31345252,1160,1160,1160,1160,0
|
|
20240717,103000,31345252,1160,1160,1160,1160,0
|
|
20240717,102900,31345252,1160,1160,1160,1160,0
|
|
20240717,102800,31345252,1160,1160,1160,1160,57
|
|
20240717,102700,31279132,1160,1160,1160,1160,19
|
|
20240717,102600,31257092,1159,1159,1159,1159,17
|
|
20240717,102500,31237389,1160,1160,1160,1160,0
|
|
20240717,102400,31237389,1160,1160,1160,1160,0
|
|
20240717,102300,31237389,1160,1160,1160,1160,0
|
|
20240717,102200,31237389,1160,1160,1160,1160,23
|
|
20240717,102100,31210709,1160,1159,1160,1158,3174
|
|
20240717,102000,27531138,1159,1159,1159,1158,1031
|
|
20240717,101900,26337209,1160,1160,1160,1160,0
|
|
20240717,101800,26337209,1160,1159,1160,1159,2010
|
|
20240717,101700,24007531,1159,1159,1159,1159,0
|
|
20240717,101600,24007531,1159,1159,1159,1159,0
|
|
20240717,101500,24007531,1159,1159,1159,1159,0
|
|
20240717,101400,24007531,1159,1159,1159,1159,0
|
|
20240717,101300,24007531,1159,1159,1159,1159,201
|
|
20240717,101200,23774572,1159,1159,1159,1159,25
|
|
20240717,101100,23745597,1159,1159,1159,1159,1
|
|
20240717,101000,23744438,1158,1158,1159,1158,38
|
|
20240717,100900,23700408,1159,1159,1159,1159,7
|
|
20240717,100800,23692295,1159,1159,1159,1159,21
|
|
20240717,100700,23667956,1159,1159,1159,1159,0
|
|
20240717,100600,23667956,1159,1159,1159,1159,0
|
|
20240717,100500,23667956,1159,1159,1159,1159,0
|
|
20240717,100400,23667956,1159,1159,1159,1159,0
|
|
20240717,100300,23667956,1159,1159,1159,1159,0
|
|
20240717,100200,23667956,1159,1159,1159,1159,0
|
|
20240717,100100,23667956,1159,1159,1159,1159,1
|
|
20240717,100000,23666797,1159,1159,1159,1159,63
|
|
20240717,095900,23593780,1159,1159,1159,1159,0
|
|
20240717,095800,23593780,1159,1159,1159,1159,5
|
|
20240717,095700,23587985,1159,1159,1159,1159,3
|
|
20240717,095600,23584508,1159,1159,1159,1159,2
|
|
20240717,095500,23582190,1159,1159,1159,1159,0
|
|
20240717,095400,23582190,1159,1159,1159,1159,0
|
|
20240717,095300,23582190,1159,1159,1159,1159,0
|
|
20240717,095200,23582190,1159,1159,1159,1159,0
|
|
20240717,095100,23582190,1159,1159,1159,1159,0
|
|
20240717,095000,23582190,1159,1159,1159,1159,0
|
|
20240717,094900,23582190,1159,1159,1159,1159,0
|
|
20240717,094800,23582190,1159,1159,1159,1159,0
|
|
20240717,094700,23582190,1159,1159,1159,1159,0
|
|
20240717,094600,23582190,1159,1159,1159,1159,0
|
|
20240717,094500,23582190,1159,1155,1159,1149,735
|
|
20240717,094400,22735467,1159,1159,1159,1159,0
|
|
20240717,094300,22735467,1159,1159,1159,1159,3
|
|
20240717,094200,22731990,1159,1160,1160,1159,5
|
|
20240717,094100,22726192,1160,1160,1160,1160,1
|
|
20240717,094000,22725032,1160,1160,1160,1160,0
|
|
20240717,093900,22725032,1160,1160,1160,1160,0
|
|
20240717,093800,22725032,1160,1160,1160,1160,0
|
|
20240717,093700,22725032,1160,1160,1160,1160,147
|
|
20240717,093600,22554512,1160,1160,1160,1160,0
|
|
20240717,093500,22554512,1160,1160,1160,1160,0
|
|
20240717,093400,22554512,1160,1160,1160,1160,0
|
|
20240717,093300,22554512,1160,1160,1160,1160,0
|
|
20240717,093200,22554512,1160,1160,1160,1160,0
|
|
20240717,093100,22554512,1160,1158,1160,1158,7
|
|
20240717,093000,22546400,1159,1159,1159,1159,0
|
|
20240717,092900,22546400,1159,1159,1159,1159,0
|
|
20240717,092800,22546400,1159,1156,1159,1151,370
|
|
20240717,092700,22119696,1160,1155,1160,1155,2
|
|
20240717,092600,22117381,1160,1160,1160,1160,2
|
|
20240717,092500,22115061,1160,1160,1160,1160,142
|
|
20240717,092400,21950341,1160,1159,1160,1159,19
|
|
20240717,092300,21928319,1160,1160,1160,1160,0
|
|
20240717,092200,21928319,1160,1160,1160,1160,1
|
|
20240717,092100,21927159,1160,1160,1160,1160,200
|
|
20240717,092000,21695159,1161,1161,1161,1161,0
|
|
20240717,091900,21695159,1161,1161,1161,1161,49
|
|
20240717,091800,21638270,1161,1161,1161,1161,495
|
|
20240717,091700,21063575,1161,1156,1161,1152,3502
|
|
20240717,091600,17018258,1162,1162,1162,1162,0
|
|
20240717,091500,17018258,1162,1162,1162,1162,0
|
|
20240717,091400,17018258,1162,1161,1162,1161,1596
|
|
20240717,091300,15163867,1162,1162,1162,1162,0
|
|
20240717,091200,15163867,1162,1162,1162,1162,0
|
|
20240717,091100,15163867,1162,1162,1162,1162,0
|
|
20240717,091000,15163867,1162,1162,1162,1162,30
|
|
20240717,090900,15129007,1163,1163,1163,1159,2645
|
|
20240717,090800,12063102,1162,1159,1163,1159,734
|
|
20240717,090700,11211325,1159,1157,1159,1157,9008
|
|
20240717,090600,775942,1157,1151,1157,1145,512
|
|
20240717,090500,189462,1157,1157,1157,1157,5
|
|
20240717,090400,183677,1157,1157,1157,1157,1
|
|
20240717,090300,182520,1157,1155,1157,1155,116
|
|
20240717,090200,48499,1155,1155,1155,1155,2
|
|
20240717,090100,46189,1155,1155,1155,1155,31
|
|
20240717,090000,10384,1155,1155,1155,1144,9
|