589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,184600,39463900,1136,1136,1136,1136,415
|
|
20240723,184500,39463900,1136,1136,1136,1136,0
|
|
20240723,184400,39463900,1136,1136,1136,1136,0
|
|
20240723,184300,39463900,1136,1136,1136,1136,0
|
|
20240723,184200,39463900,1136,1136,1136,1136,0
|
|
20240723,184100,39463900,1136,1136,1136,1136,0
|
|
20240723,184000,39463900,1136,1136,1136,1136,0
|
|
20240723,183900,39463900,1136,1136,1136,1136,0
|
|
20240723,183800,39463900,1136,1136,1136,1136,0
|
|
20240723,183700,39463900,1136,1136,1136,1136,0
|
|
20240723,183600,39463900,1136,1136,1136,1136,0
|
|
20240723,183500,39463900,1136,1136,1136,1136,0
|
|
20240723,183400,39463900,1136,1136,1136,1136,0
|
|
20240723,183300,39463900,1136,1136,1136,1136,0
|
|
20240723,183200,39463900,1136,1136,1136,1136,0
|
|
20240723,183100,39463900,1136,1136,1136,1136,0
|
|
20240723,183000,39463900,1136,1136,1136,1136,0
|
|
20240723,182900,39463900,1136,1136,1136,1136,0
|
|
20240723,182800,39463900,1136,1136,1136,1136,0
|
|
20240723,182700,39463900,1136,1136,1136,1136,0
|
|
20240723,182600,39463900,1136,1136,1136,1136,0
|
|
20240723,182500,39463900,1136,1136,1136,1136,0
|
|
20240723,182400,39463900,1136,1136,1136,1136,0
|
|
20240723,182300,39463900,1136,1136,1136,1136,0
|
|
20240723,182200,39463900,1136,1136,1136,1136,0
|
|
20240723,182100,39463900,1136,1136,1136,1136,0
|
|
20240723,182000,39463900,1136,1136,1136,1136,0
|
|
20240723,181900,39463900,1136,1136,1136,1136,0
|
|
20240723,181800,39463900,1136,1136,1136,1136,0
|
|
20240723,181700,39463900,1136,1136,1136,1136,0
|
|
20240723,181600,39463900,1136,1136,1136,1136,415
|
|
20240723,181500,39463900,1136,1136,1136,1136,0
|
|
20240723,181400,39463900,1136,1136,1136,1136,0
|
|
20240723,181300,39463900,1136,1136,1136,1136,0
|
|
20240723,181200,39463900,1136,1136,1136,1136,0
|
|
20240723,181100,39463900,1136,1136,1136,1136,0
|
|
20240723,181000,39463900,1136,1136,1136,1136,0
|
|
20240723,180900,39463900,1136,1136,1136,1136,0
|
|
20240723,180800,39463900,1136,1136,1136,1136,0
|
|
20240723,180700,39463900,1136,1136,1136,1136,0
|
|
20240723,180600,39463900,1136,1136,1136,1136,0
|
|
20240723,180500,39463900,1136,1136,1136,1136,0
|
|
20240723,180400,39463900,1136,1136,1136,1136,0
|
|
20240723,180300,39463900,1136,1136,1136,1136,0
|
|
20240723,180200,39463900,1136,1136,1136,1136,0
|
|
20240723,180100,39463900,1136,1136,1136,1136,0
|
|
20240723,180000,39463900,1136,1136,1136,1136,0
|
|
20240723,175900,39463900,1136,1136,1136,1136,0
|
|
20240723,175800,39463900,1136,1136,1136,1136,0
|
|
20240723,175700,39463900,1136,1136,1136,1136,0
|
|
20240723,175600,39463900,1136,1136,1136,1136,0
|
|
20240723,175500,39463900,1136,1136,1136,1136,0
|
|
20240723,175400,39463900,1136,1136,1136,1136,0
|
|
20240723,175300,39463900,1136,1136,1136,1136,0
|
|
20240723,175200,39463900,1136,1136,1136,1136,0
|
|
20240723,175100,39463900,1136,1136,1136,1136,0
|
|
20240723,175000,39463900,1136,1136,1136,1136,0
|
|
20240723,174900,39463900,1136,1136,1136,1136,0
|
|
20240723,174800,39463900,1136,1136,1136,1136,0
|
|
20240723,174700,39463900,1136,1136,1136,1136,0
|
|
20240723,174600,39463900,1136,1136,1136,1136,415
|
|
20240723,174500,39463900,1136,1136,1136,1136,0
|
|
20240723,174400,39463900,1136,1136,1136,1136,0
|
|
20240723,174300,39463900,1136,1136,1136,1136,0
|
|
20240723,174200,39463900,1136,1136,1136,1136,0
|
|
20240723,174100,39463900,1136,1136,1136,1136,0
|
|
20240723,174000,39463900,1136,1136,1136,1136,0
|
|
20240723,173900,39463900,1136,1136,1136,1136,0
|
|
20240723,173800,39463900,1136,1136,1136,1136,0
|
|
20240723,173700,39463900,1136,1136,1136,1136,0
|
|
20240723,173600,39463900,1136,1136,1136,1136,0
|
|
20240723,173500,39463900,1136,1136,1136,1136,0
|
|
20240723,173400,39463900,1136,1136,1136,1136,0
|
|
20240723,173300,39463900,1136,1136,1136,1136,0
|
|
20240723,173200,39463900,1136,1136,1136,1136,0
|
|
20240723,173100,39463900,1136,1136,1136,1136,0
|
|
20240723,173000,39463900,1136,1136,1136,1136,0
|
|
20240723,172900,39463900,1136,1136,1136,1136,0
|
|
20240723,172800,39463900,1136,1136,1136,1136,0
|
|
20240723,172700,39463900,1136,1136,1136,1136,0
|
|
20240723,172600,39463900,1136,1136,1136,1136,0
|
|
20240723,172500,39463900,1136,1136,1136,1136,0
|
|
20240723,172400,39463900,1136,1136,1136,1136,0
|
|
20240723,172300,39463900,1136,1136,1136,1136,0
|
|
20240723,172200,39463900,1136,1136,1136,1136,0
|
|
20240723,172100,39463900,1136,1136,1136,1136,0
|
|
20240723,172000,39463900,1136,1136,1136,1136,0
|
|
20240723,171900,39463900,1136,1136,1136,1136,0
|
|
20240723,171800,39463900,1136,1136,1136,1136,0
|
|
20240723,171700,39463900,1136,1136,1136,1136,0
|
|
20240723,171600,39463900,1136,1136,1136,1136,415
|
|
20240723,171500,39463900,1136,1136,1136,1136,0
|
|
20240723,171400,39463900,1136,1136,1136,1136,0
|
|
20240723,171300,39463900,1136,1136,1136,1136,0
|
|
20240723,171200,39463900,1136,1136,1136,1136,0
|
|
20240723,171100,39463900,1136,1136,1136,1136,0
|
|
20240723,171000,39463900,1136,1136,1136,1136,0
|
|
20240723,170900,39463900,1136,1136,1136,1136,0
|
|
20240723,170800,39463900,1136,1136,1136,1136,0
|
|
20240723,170700,39463900,1136,1136,1136,1136,0
|
|
20240723,170600,39463900,1136,1136,1136,1136,0
|
|
20240723,170500,39463900,1136,1136,1136,1136,0
|
|
20240723,170400,39463900,1136,1136,1136,1136,0
|
|
20240723,170300,39463900,1136,1136,1136,1136,0
|
|
20240723,170200,39463900,1136,1136,1136,1136,0
|
|
20240723,170100,39463900,1136,1136,1136,1136,0
|
|
20240723,170000,39463900,1136,1136,1136,1136,0
|
|
20240723,165900,39463900,1136,1136,1136,1136,0
|
|
20240723,165800,39463900,1136,1136,1136,1136,0
|
|
20240723,165700,39463900,1136,1136,1136,1136,0
|
|
20240723,165600,39463900,1136,1136,1136,1136,0
|
|
20240723,165500,39463900,1136,1136,1136,1136,0
|
|
20240723,165400,39463900,1136,1136,1136,1136,0
|
|
20240723,165300,39463900,1136,1136,1136,1136,0
|
|
20240723,165200,39463900,1136,1136,1136,1136,0
|
|
20240723,165100,39463900,1136,1136,1136,1136,0
|
|
20240723,165000,39463900,1136,1136,1136,1136,0
|
|
20240723,164900,39463900,1136,1136,1136,1136,0
|
|
20240723,164800,39463900,1136,1136,1136,1136,0
|
|
20240723,164700,39463900,1136,1136,1136,1136,0
|
|
20240723,164600,39463900,1136,1136,1136,1136,415
|
|
20240723,164500,39463900,1136,1136,1136,1136,0
|
|
20240723,164400,39463900,1136,1136,1136,1136,0
|
|
20240723,164300,39463900,1136,1136,1136,1136,0
|
|
20240723,164200,39463900,1136,1136,1136,1136,0
|
|
20240723,164100,39463900,1136,1136,1136,1136,0
|
|
20240723,164000,39463900,1136,1136,1136,1136,0
|
|
20240723,163900,39463900,1136,1136,1136,1136,0
|
|
20240723,163800,39463900,1136,1136,1136,1136,0
|
|
20240723,163700,39463900,1136,1136,1136,1136,0
|
|
20240723,163600,39463900,1136,1136,1136,1136,0
|
|
20240723,163500,39463900,1136,1136,1136,1136,0
|
|
20240723,163400,39463900,1136,1136,1136,1136,0
|
|
20240723,163300,39463900,1136,1136,1136,1136,0
|
|
20240723,163200,39463900,1136,1136,1136,1136,0
|
|
20240723,163100,39463900,1136,1136,1136,1136,0
|
|
20240723,163000,39463900,1136,1136,1136,1136,0
|
|
20240723,162900,39463900,1136,1136,1136,1136,0
|
|
20240723,162800,39463900,1136,1136,1136,1136,0
|
|
20240723,162700,39463900,1136,1136,1136,1136,0
|
|
20240723,162600,39463900,1136,1136,1136,1136,0
|
|
20240723,162500,39463900,1136,1136,1136,1136,0
|
|
20240723,162400,39463900,1136,1136,1136,1136,0
|
|
20240723,162300,39463900,1136,1136,1136,1136,0
|
|
20240723,162200,39463900,1136,1136,1136,1136,0
|
|
20240723,162100,39463900,1136,1136,1136,1136,0
|
|
20240723,162000,39463900,1136,1136,1136,1136,0
|
|
20240723,161900,39463900,1136,1136,1136,1136,0
|
|
20240723,161800,39463900,1136,1136,1136,1136,0
|
|
20240723,161700,39463900,1136,1136,1136,1136,0
|
|
20240723,161600,39463900,1136,1136,1136,1136,415
|
|
20240723,161500,39463900,1136,1136,1136,1136,0
|
|
20240723,161400,39463900,1136,1136,1136,1136,0
|
|
20240723,161300,39463900,1136,1136,1136,1136,0
|
|
20240723,161200,39463900,1136,1136,1136,1136,0
|
|
20240723,161100,39463900,1136,1136,1136,1136,0
|
|
20240723,161000,39463900,1136,1136,1136,1136,0
|
|
20240723,160900,39463900,1136,1136,1136,1136,0
|
|
20240723,160800,39463900,1136,1136,1136,1136,0
|
|
20240723,160700,39463900,1136,1136,1136,1136,0
|
|
20240723,160600,39463900,1136,1136,1136,1136,0
|
|
20240723,160500,39463900,1136,1136,1136,1136,0
|
|
20240723,160400,39463900,1136,1136,1136,1136,0
|
|
20240723,160300,39463900,1136,1136,1136,1136,0
|
|
20240723,160200,39463900,1136,1136,1136,1136,0
|
|
20240723,160100,39463900,1136,1136,1136,1136,0
|
|
20240723,160000,39463900,1136,1136,1136,1136,0
|
|
20240723,155900,39463900,1136,1136,1136,1136,0
|
|
20240723,155800,39463900,1136,1136,1136,1136,0
|
|
20240723,155700,39463900,1136,1136,1136,1136,0
|
|
20240723,155600,39463900,1136,1136,1136,1136,0
|
|
20240723,155500,39463900,1136,1136,1136,1136,0
|
|
20240723,155400,39463900,1136,1136,1136,1136,0
|
|
20240723,155300,39463900,1136,1136,1136,1136,0
|
|
20240723,155200,39463900,1136,1136,1136,1136,0
|
|
20240723,155100,39463900,1136,1136,1136,1136,0
|
|
20240723,155000,39463900,1136,1136,1136,1136,0
|
|
20240723,154900,39463900,1136,1136,1136,1136,0
|
|
20240723,154800,39463900,1136,1136,1136,1136,0
|
|
20240723,154700,39463900,1136,1136,1136,1136,0
|
|
20240723,154600,39463900,1136,1136,1136,1136,415
|
|
20240723,154500,39463900,1136,1136,1136,1136,0
|
|
20240723,154400,39463900,1136,1136,1136,1136,0
|
|
20240723,154300,39463900,1136,1136,1136,1136,0
|
|
20240723,154200,39463900,1136,1136,1136,1136,0
|
|
20240723,154100,39463900,1136,1136,1136,1136,0
|
|
20240723,154000,39463900,1136,1136,1136,1136,0
|
|
20240723,153900,39463900,1136,1136,1136,1136,0
|
|
20240723,153800,39463900,1136,1136,1136,1136,0
|
|
20240723,153700,39463900,1136,1136,1136,1136,0
|
|
20240723,153600,39463900,1136,1136,1136,1136,0
|
|
20240723,153500,39463900,1136,1136,1136,1136,0
|
|
20240723,153400,39463900,1136,1136,1136,1136,0
|
|
20240723,153300,39463900,1136,1136,1136,1136,0
|
|
20240723,153200,39463900,1136,1136,1136,1136,0
|
|
20240723,153100,39463900,1136,1136,1136,1136,0
|
|
20240723,153000,39463900,1136,1136,1136,1136,415
|
|
20240723,152900,38992460,1137,1137,1137,1137,0
|
|
20240723,152800,38992460,1137,1137,1137,1137,0
|
|
20240723,152700,38992460,1137,1137,1137,1137,0
|
|
20240723,152600,38992460,1137,1137,1137,1137,0
|
|
20240723,152500,38992460,1137,1137,1137,1137,0
|
|
20240723,152400,38992460,1137,1137,1137,1137,0
|
|
20240723,152300,38992460,1137,1137,1137,1137,0
|
|
20240723,152200,38992460,1137,1137,1137,1137,0
|
|
20240723,152100,38992460,1137,1137,1137,1137,0
|
|
20240723,152000,38992460,1137,1137,1137,1137,0
|
|
20240723,151900,38992460,1137,1137,1137,1137,0
|
|
20240723,151800,38992460,1137,1137,1137,1137,0
|
|
20240723,151700,38992460,1137,1137,1137,1137,0
|
|
20240723,151600,38992460,1137,1137,1137,1137,0
|
|
20240723,151500,38992460,1137,1133,1137,1133,405
|
|
20240723,151400,38533591,1133,1133,1133,1133,1096
|
|
20240723,151300,37291823,1137,1137,1137,1137,0
|
|
20240723,151200,37291823,1137,1137,1137,1137,1
|
|
20240723,151100,37290686,1137,1137,1137,1137,150
|
|
20240723,151000,37120136,1137,1137,1137,1137,1
|
|
20240723,150900,37118999,1133,1133,1133,1133,0
|
|
20240723,150800,37118999,1133,1133,1133,1133,209
|
|
20240723,150700,36882202,1134,1134,1134,1134,20
|
|
20240723,150600,36859522,1134,1134,1134,1134,51
|
|
20240723,150500,36801688,1137,1137,1137,1137,0
|
|
20240723,150400,36801688,1137,1137,1137,1137,0
|
|
20240723,150300,36801688,1137,1137,1137,1137,0
|
|
20240723,150200,36801688,1137,1137,1137,1137,0
|
|
20240723,150100,36801688,1137,1137,1137,1137,0
|
|
20240723,150000,36801688,1137,1137,1137,1137,0
|
|
20240723,145900,36801688,1137,1137,1137,1137,0
|
|
20240723,145800,36801688,1137,1137,1137,1137,0
|
|
20240723,145700,36801688,1137,1137,1137,1137,0
|
|
20240723,145600,36801688,1137,1137,1137,1137,0
|
|
20240723,145500,36801688,1137,1137,1137,1137,0
|
|
20240723,145400,36801688,1137,1137,1137,1137,0
|
|
20240723,145300,36801688,1137,1137,1137,1137,0
|
|
20240723,145200,36801688,1137,1137,1137,1137,0
|
|
20240723,145100,36801688,1137,1137,1137,1137,1
|
|
20240723,145000,36800551,1137,1137,1137,1137,0
|
|
20240723,144900,36800551,1137,1137,1137,1137,1
|
|
20240723,144800,36799414,1137,1137,1137,1137,0
|
|
20240723,144700,36799414,1137,1137,1137,1137,0
|
|
20240723,144600,36799414,1137,1137,1137,1137,0
|
|
20240723,144500,36799414,1137,1133,1141,1132,7451
|
|
20240723,144400,28362635,1141,1141,1141,1141,1
|
|
20240723,144300,28361494,1132,1132,1132,1132,0
|
|
20240723,144200,28361494,1132,1134,1134,1132,381
|
|
20240723,144100,27930068,1142,1142,1142,1142,1
|
|
20240723,144000,27928926,1142,1142,1142,1142,0
|
|
20240723,143900,27928926,1142,1142,1142,1142,0
|
|
20240723,143800,27928926,1142,1142,1142,1142,0
|
|
20240723,143700,27928926,1142,1142,1142,1142,0
|
|
20240723,143600,27928926,1142,1142,1142,1142,0
|
|
20240723,143500,27928926,1142,1142,1142,1142,0
|
|
20240723,143400,27928926,1142,1142,1142,1142,1
|
|
20240723,143300,27927784,1134,1135,1135,1134,220
|
|
20240723,143200,27678216,1143,1143,1143,1143,0
|
|
20240723,143100,27678216,1143,1143,1143,1143,0
|
|
20240723,143000,27678216,1143,1143,1143,1143,0
|
|
20240723,142900,27678216,1143,1143,1143,1143,0
|
|
20240723,142800,27678216,1143,1143,1143,1143,0
|
|
20240723,142700,27678216,1143,1143,1143,1143,0
|
|
20240723,142600,27678216,1143,1143,1143,1143,1
|
|
20240723,142500,27677073,1134,1138,1138,1134,900
|
|
20240723,142400,26656070,1144,1144,1144,1144,0
|
|
20240723,142300,26656070,1144,1144,1144,1144,0
|
|
20240723,142200,26656070,1144,1144,1144,1144,0
|
|
20240723,142100,26656070,1144,1144,1144,1144,0
|
|
20240723,142000,26656070,1144,1144,1144,1144,0
|
|
20240723,141900,26656070,1144,1144,1144,1144,0
|
|
20240723,141800,26656070,1144,1144,1144,1144,0
|
|
20240723,141700,26656070,1144,1144,1144,1144,0
|
|
20240723,141600,26656070,1144,1144,1144,1144,0
|
|
20240723,141500,26656070,1144,1138,1144,1138,4
|
|
20240723,141400,26651512,1144,1144,1144,1144,0
|
|
20240723,141300,26651512,1144,1144,1144,1144,14
|
|
20240723,141200,26635496,1144,1144,1144,1144,0
|
|
20240723,141100,26635496,1144,1144,1144,1144,0
|
|
20240723,141000,26635496,1144,1144,1144,1144,3
|
|
20240723,140900,26632064,1145,1145,1145,1145,1
|
|
20240723,140800,26630919,1137,1137,1137,1137,1721
|
|
20240723,140700,24674142,1145,1145,1145,1145,0
|
|
20240723,140600,24674142,1145,1145,1145,1145,0
|
|
20240723,140500,24674142,1145,1145,1145,1145,0
|
|
20240723,140400,24674142,1145,1145,1145,1145,0
|
|
20240723,140300,24674142,1145,1145,1145,1145,2
|
|
20240723,140200,24671852,1145,1145,1145,1145,0
|
|
20240723,140100,24671852,1145,1145,1145,1145,0
|
|
20240723,140000,24671852,1145,1145,1145,1145,15
|
|
20240723,135900,24654677,1145,1145,1145,1145,0
|
|
20240723,135800,24654677,1145,1145,1145,1145,0
|
|
20240723,135700,24654677,1145,1145,1145,1145,0
|
|
20240723,135600,24654677,1145,1145,1145,1145,0
|
|
20240723,135500,24654677,1145,1145,1145,1145,0
|
|
20240723,135400,24654677,1145,1145,1145,1145,0
|
|
20240723,135300,24654677,1145,1144,1145,1144,425
|
|
20240723,135200,24168202,1144,1144,1144,1144,0
|
|
20240723,135100,24168202,1144,1144,1144,1144,0
|
|
20240723,135000,24168202,1144,1144,1144,1144,0
|
|
20240723,134900,24168202,1144,1144,1144,1144,0
|
|
20240723,134800,24168202,1144,1144,1144,1144,0
|
|
20240723,134700,24168202,1144,1144,1144,1144,0
|
|
20240723,134600,24168202,1144,1144,1144,1144,0
|
|
20240723,134500,24168202,1144,1140,1144,1140,3497
|
|
20240723,134400,20181618,1144,1144,1144,1144,0
|
|
20240723,134300,20181618,1144,1144,1144,1144,0
|
|
20240723,134200,20181618,1144,1144,1144,1144,0
|
|
20240723,134100,20181618,1144,1144,1144,1144,0
|
|
20240723,134000,20181618,1144,1144,1144,1144,1
|
|
20240723,133900,20180474,1143,1143,1143,1143,0
|
|
20240723,133800,20180474,1143,1143,1143,1143,0
|
|
20240723,133700,20180474,1143,1143,1143,1143,42
|
|
20240723,133600,20132468,1143,1143,1143,1143,0
|
|
20240723,133500,20132468,1143,1143,1143,1143,1
|
|
20240723,133400,20131325,1137,1137,1137,1137,0
|
|
20240723,133300,20131325,1137,1137,1137,1137,0
|
|
20240723,133200,20131325,1137,1137,1137,1137,0
|
|
20240723,133100,20131325,1137,1137,1137,1137,0
|
|
20240723,133000,20131325,1137,1138,1138,1137,1092
|
|
20240723,132900,18889718,1144,1144,1144,1144,0
|
|
20240723,132800,18889718,1144,1144,1144,1144,0
|
|
20240723,132700,18889718,1144,1144,1144,1144,0
|
|
20240723,132600,18889718,1144,1144,1144,1144,0
|
|
20240723,132500,18889718,1144,1144,1144,1144,0
|
|
20240723,132400,18889718,1144,1143,1144,1143,3
|
|
20240723,132300,18886288,1143,1143,1143,1143,0
|
|
20240723,132200,18886288,1143,1143,1143,1143,0
|
|
20240723,132100,18886288,1143,1143,1143,1143,0
|
|
20240723,132000,18886288,1143,1143,1143,1143,0
|
|
20240723,131900,18886288,1143,1143,1143,1143,0
|
|
20240723,131800,18886288,1143,1143,1143,1143,0
|
|
20240723,131700,18886288,1143,1143,1143,1143,0
|
|
20240723,131600,18886288,1143,1143,1143,1143,0
|
|
20240723,131500,18886288,1143,1143,1143,1143,0
|
|
20240723,131400,18886288,1143,1143,1143,1143,0
|
|
20240723,131300,18886288,1143,1143,1143,1143,0
|
|
20240723,131200,18886288,1143,1143,1143,1143,0
|
|
20240723,131100,18886288,1143,1143,1143,1143,1
|
|
20240723,131000,18885145,1137,1138,1138,1137,200
|
|
20240723,130900,18657680,1143,1143,1143,1143,0
|
|
20240723,130800,18657680,1143,1143,1143,1143,0
|
|
20240723,130700,18657680,1143,1143,1143,1143,0
|
|
20240723,130600,18657680,1143,1143,1143,1143,0
|
|
20240723,130500,18657680,1143,1143,1143,1143,1
|
|
20240723,130400,18656537,1140,1140,1140,1140,1
|
|
20240723,130300,18655397,1143,1143,1143,1143,0
|
|
20240723,130200,18655397,1143,1143,1143,1143,0
|
|
20240723,130100,18655397,1143,1138,1143,1138,26
|
|
20240723,130000,18625804,1144,1144,1144,1144,0
|
|
20240723,125900,18625804,1144,1144,1144,1144,0
|
|
20240723,125800,18625804,1144,1144,1144,1144,0
|
|
20240723,125700,18625804,1144,1144,1144,1144,0
|
|
20240723,125600,18625804,1144,1144,1144,1144,0
|
|
20240723,125500,18625804,1144,1144,1144,1144,0
|
|
20240723,125400,18625804,1144,1144,1144,1144,0
|
|
20240723,125300,18625804,1144,1144,1144,1144,0
|
|
20240723,125200,18625804,1144,1144,1144,1144,0
|
|
20240723,125100,18625804,1144,1144,1144,1144,0
|
|
20240723,125000,18625804,1144,1144,1144,1144,0
|
|
20240723,124900,18625804,1144,1144,1144,1144,11
|
|
20240723,124800,18613220,1144,1144,1144,1144,0
|
|
20240723,124700,18613220,1144,1144,1144,1144,0
|
|
20240723,124600,18613220,1144,1144,1144,1144,0
|
|
20240723,124500,18613220,1144,1144,1144,1144,0
|
|
20240723,124400,18613220,1144,1144,1144,1144,2
|
|
20240723,124300,18610932,1145,1145,1145,1145,0
|
|
20240723,124200,18610932,1145,1145,1145,1145,0
|
|
20240723,124100,18610932,1145,1145,1145,1145,0
|
|
20240723,124000,18610932,1145,1145,1145,1145,0
|
|
20240723,123900,18610932,1145,1145,1145,1145,0
|
|
20240723,123800,18610932,1145,1145,1145,1145,0
|
|
20240723,123700,18610932,1145,1145,1145,1145,0
|
|
20240723,123600,18610932,1145,1145,1145,1145,0
|
|
20240723,123500,18610932,1145,1145,1145,1145,0
|
|
20240723,123400,18610932,1145,1145,1145,1145,0
|
|
20240723,123300,18610932,1145,1145,1145,1145,0
|
|
20240723,123200,18610932,1145,1145,1145,1145,0
|
|
20240723,123100,18610932,1145,1145,1145,1145,0
|
|
20240723,123000,18610932,1145,1145,1145,1145,0
|
|
20240723,122900,18610932,1145,1145,1145,1145,0
|
|
20240723,122800,18610932,1145,1145,1145,1145,0
|
|
20240723,122700,18610932,1145,1145,1145,1145,1
|
|
20240723,122600,18609787,1138,1138,1138,1138,0
|
|
20240723,122500,18609787,1138,1138,1138,1138,1015
|
|
20240723,122400,17454717,1147,1147,1147,1147,0
|
|
20240723,122300,17454717,1147,1147,1147,1147,0
|
|
20240723,122200,17454717,1147,1147,1147,1147,0
|
|
20240723,122100,17454717,1147,1147,1147,1147,0
|
|
20240723,122000,17454717,1147,1147,1147,1147,0
|
|
20240723,121900,17454717,1147,1147,1147,1147,0
|
|
20240723,121800,17454717,1147,1147,1147,1147,0
|
|
20240723,121700,17454717,1147,1147,1147,1147,0
|
|
20240723,121600,17454717,1147,1147,1147,1147,0
|
|
20240723,121500,17454717,1147,1147,1147,1147,0
|
|
20240723,121400,17454717,1147,1147,1147,1147,0
|
|
20240723,121300,17454717,1147,1147,1147,1147,14
|
|
20240723,121200,17438659,1147,1147,1147,1147,0
|
|
20240723,121100,17438659,1147,1147,1147,1147,0
|
|
20240723,121000,17438659,1147,1147,1147,1147,0
|
|
20240723,120900,17438659,1147,1147,1147,1147,1
|
|
20240723,120800,17437512,1136,1136,1136,1136,0
|
|
20240723,120700,17437512,1136,1136,1136,1136,0
|
|
20240723,120600,17437512,1136,1136,1136,1136,0
|
|
20240723,120500,17437512,1136,1136,1136,1136,0
|
|
20240723,120400,17437512,1136,1136,1136,1136,0
|
|
20240723,120300,17437512,1136,1137,1137,1136,1000
|
|
20240723,120200,16300653,1146,1146,1146,1146,0
|
|
20240723,120100,16300653,1146,1146,1146,1146,0
|
|
20240723,120000,16300653,1146,1146,1146,1146,0
|
|
20240723,115900,16300653,1146,1146,1146,1146,0
|
|
20240723,115800,16300653,1146,1146,1146,1146,0
|
|
20240723,115700,16300653,1146,1146,1146,1146,0
|
|
20240723,115600,16300653,1146,1146,1146,1146,1
|
|
20240723,115500,16299507,1136,1139,1139,1136,900
|
|
20240723,115400,15275590,1148,1148,1148,1148,0
|
|
20240723,115300,15275590,1148,1148,1148,1148,0
|
|
20240723,115200,15275590,1148,1148,1148,1148,0
|
|
20240723,115100,15275590,1148,1148,1148,1148,0
|
|
20240723,115000,15275590,1148,1148,1148,1148,0
|
|
20240723,114900,15275590,1148,1148,1148,1148,0
|
|
20240723,114800,15275590,1148,1148,1148,1148,0
|
|
20240723,114700,15275590,1148,1148,1148,1148,0
|
|
20240723,114600,15275590,1148,1148,1148,1148,0
|
|
20240723,114500,15275590,1148,1148,1148,1148,0
|
|
20240723,114400,15275590,1148,1148,1148,1148,0
|
|
20240723,114300,15275590,1148,1148,1148,1148,0
|
|
20240723,114200,15275590,1148,1148,1148,1148,0
|
|
20240723,114100,15275590,1148,1148,1148,1148,0
|
|
20240723,114000,15275590,1148,1148,1148,1148,0
|
|
20240723,113900,15275590,1148,1148,1148,1148,0
|
|
20240723,113800,15275590,1148,1148,1148,1148,0
|
|
20240723,113700,15275590,1148,1148,1148,1148,0
|
|
20240723,113600,15275590,1148,1148,1148,1148,0
|
|
20240723,113500,15275590,1148,1148,1148,1148,0
|
|
20240723,113400,15275590,1148,1148,1148,1148,0
|
|
20240723,113300,15275590,1148,1148,1148,1148,0
|
|
20240723,113200,15275590,1148,1148,1148,1148,0
|
|
20240723,113100,15275590,1148,1148,1148,1148,0
|
|
20240723,113000,15275590,1148,1148,1148,1148,5
|
|
20240723,112900,15269850,1149,1149,1149,1149,0
|
|
20240723,112800,15269850,1149,1149,1149,1149,0
|
|
20240723,112700,15269850,1149,1149,1149,1149,0
|
|
20240723,112600,15269850,1149,1149,1149,1149,0
|
|
20240723,112500,15269850,1149,1149,1149,1149,0
|
|
20240723,112400,15269850,1149,1149,1149,1149,0
|
|
20240723,112300,15269850,1149,1149,1149,1149,0
|
|
20240723,112200,15269850,1149,1149,1149,1149,0
|
|
20240723,112100,15269850,1149,1149,1149,1149,0
|
|
20240723,112000,15269850,1149,1149,1149,1149,0
|
|
20240723,111900,15269850,1149,1149,1149,1149,0
|
|
20240723,111800,15269850,1149,1149,1149,1149,0
|
|
20240723,111700,15269850,1149,1149,1149,1149,0
|
|
20240723,111600,15269850,1149,1149,1149,1149,0
|
|
20240723,111500,15269850,1149,1149,1149,1149,0
|
|
20240723,111400,15269850,1149,1149,1149,1149,0
|
|
20240723,111300,15269850,1149,1149,1149,1149,0
|
|
20240723,111200,15269850,1149,1149,1149,1149,0
|
|
20240723,111100,15269850,1149,1149,1149,1149,0
|
|
20240723,111000,15269850,1149,1149,1149,1149,0
|
|
20240723,110900,15269850,1149,1149,1149,1149,0
|
|
20240723,110800,15269850,1149,1149,1149,1149,0
|
|
20240723,110700,15269850,1149,1149,1149,1149,0
|
|
20240723,110600,15269850,1149,1149,1149,1149,0
|
|
20240723,110500,15269850,1149,1149,1149,1149,0
|
|
20240723,110400,15269850,1149,1149,1149,1149,0
|
|
20240723,110300,15269850,1149,1149,1149,1149,0
|
|
20240723,110200,15269850,1149,1149,1149,1149,0
|
|
20240723,110100,15269850,1149,1149,1149,1149,0
|
|
20240723,110000,15269850,1149,1149,1149,1149,0
|
|
20240723,105900,15269850,1149,1149,1149,1149,0
|
|
20240723,105800,15269850,1149,1149,1149,1149,0
|
|
20240723,105700,15269850,1149,1149,1149,1149,0
|
|
20240723,105600,15269850,1149,1149,1149,1149,0
|
|
20240723,105500,15269850,1149,1149,1149,1149,0
|
|
20240723,105400,15269850,1149,1149,1149,1149,0
|
|
20240723,105300,15269850,1149,1147,1149,1147,3400
|
|
20240723,105200,11363666,1147,1147,1147,1147,0
|
|
20240723,105100,11363666,1147,1147,1147,1147,0
|
|
20240723,105000,11363666,1147,1147,1147,1147,0
|
|
20240723,104900,11363666,1147,1147,1147,1147,0
|
|
20240723,104800,11363666,1147,1147,1147,1147,0
|
|
20240723,104700,11363666,1147,1147,1147,1147,0
|
|
20240723,104600,11363666,1147,1147,1147,1147,0
|
|
20240723,104500,11363666,1147,1147,1147,1147,0
|
|
20240723,104400,11363666,1147,1147,1147,1147,1
|
|
20240723,104300,11362519,1139,1139,1139,1139,92
|
|
20240723,104200,11257731,1139,1139,1139,1138,337
|
|
20240723,104100,10873988,1147,1147,1147,1147,0
|
|
20240723,104000,10873988,1147,1147,1147,1147,100
|
|
20240723,103900,10759288,1147,1147,1147,1147,2
|
|
20240723,103800,10756994,1147,1147,1147,1147,0
|
|
20240723,103700,10756994,1147,1143,1147,1143,100
|
|
20240723,103600,10642596,1138,1137,1138,1137,725
|
|
20240723,103500,9817601,1136,1136,1136,1136,0
|
|
20240723,103400,9817601,1136,1136,1136,1136,0
|
|
20240723,103300,9817601,1136,1136,1136,1136,0
|
|
20240723,103200,9817601,1136,1136,1136,1136,20
|
|
20240723,103100,9794881,1144,1144,1144,1144,0
|
|
20240723,103000,9794881,1144,1144,1144,1144,0
|
|
20240723,102900,9794881,1144,1144,1144,1144,0
|
|
20240723,102800,9794881,1144,1144,1144,1144,0
|
|
20240723,102700,9794881,1144,1144,1144,1144,0
|
|
20240723,102600,9794881,1144,1144,1144,1144,0
|
|
20240723,102500,9794881,1144,1144,1144,1144,0
|
|
20240723,102400,9794881,1144,1144,1144,1144,0
|
|
20240723,102300,9794881,1144,1144,1144,1144,0
|
|
20240723,102200,9794881,1144,1144,1144,1144,5
|
|
20240723,102100,9789161,1144,1144,1144,1144,6
|
|
20240723,102000,9782297,1144,1144,1144,1144,3
|
|
20240723,101900,9778865,1144,1144,1144,1144,1
|
|
20240723,101800,9777721,1144,1144,1144,1144,0
|
|
20240723,101700,9777721,1144,1144,1144,1144,0
|
|
20240723,101600,9777721,1144,1144,1144,1144,0
|
|
20240723,101500,9777721,1144,1144,1144,1144,0
|
|
20240723,101400,9777721,1144,1144,1144,1144,0
|
|
20240723,101300,9777721,1144,1144,1144,1144,0
|
|
20240723,101200,9777721,1144,1144,1144,1144,0
|
|
20240723,101100,9777721,1144,1144,1144,1144,0
|
|
20240723,101000,9777721,1144,1144,1144,1144,0
|
|
20240723,100900,9777721,1144,1144,1144,1144,0
|
|
20240723,100800,9777721,1144,1144,1144,1144,0
|
|
20240723,100700,9777721,1144,1140,1144,1140,150
|
|
20240723,100600,9606717,1147,1147,1147,1147,0
|
|
20240723,100500,9606717,1147,1147,1147,1147,0
|
|
20240723,100400,9606717,1147,1147,1147,1147,0
|
|
20240723,100300,9606717,1147,1147,1147,1147,0
|
|
20240723,100200,9606717,1147,1146,1147,1146,70
|
|
20240723,100100,9526444,1138,1138,1138,1138,0
|
|
20240723,100000,9526444,1138,1146,1146,1138,204
|
|
20240723,095900,9294260,1146,1146,1146,1146,1
|
|
20240723,095800,9293114,1146,1146,1146,1146,6
|
|
20240723,095700,9286238,1146,1146,1146,1146,0
|
|
20240723,095600,9286238,1146,1146,1146,1146,0
|
|
20240723,095500,9286238,1146,1146,1146,1146,61
|
|
20240723,095400,9216332,1148,1148,1148,1148,0
|
|
20240723,095300,9216332,1148,1148,1148,1148,0
|
|
20240723,095200,9216332,1148,1148,1148,1148,0
|
|
20240723,095100,9216332,1148,1148,1148,1148,0
|
|
20240723,095000,9216332,1148,1148,1148,1148,0
|
|
20240723,094900,9216332,1148,1148,1148,1148,0
|
|
20240723,094800,9216332,1148,1148,1148,1148,0
|
|
20240723,094700,9216332,1148,1148,1148,1148,0
|
|
20240723,094600,9216332,1148,1148,1148,1148,0
|
|
20240723,094500,9216332,1148,1135,1148,1135,4
|
|
20240723,094400,9211779,1148,1148,1148,1148,0
|
|
20240723,094300,9211779,1148,1148,1148,1148,0
|
|
20240723,094200,9211779,1148,1148,1148,1148,0
|
|
20240723,094100,9211779,1148,1148,1148,1148,0
|
|
20240723,094000,9211779,1148,1139,1148,1132,503
|
|
20240723,093900,8640737,1148,1148,1148,1148,0
|
|
20240723,093800,8640737,1148,1148,1148,1148,0
|
|
20240723,093700,8640737,1148,1148,1148,1148,0
|
|
20240723,093600,8640737,1148,1148,1148,1148,0
|
|
20240723,093500,8640737,1148,1148,1148,1148,0
|
|
20240723,093400,8640737,1148,1148,1148,1148,0
|
|
20240723,093300,8640737,1148,1148,1148,1148,0
|
|
20240723,093200,8640737,1148,1147,1148,1147,40
|
|
20240723,093100,8594856,1147,1147,1147,1147,0
|
|
20240723,093000,8594856,1147,1147,1147,1147,0
|
|
20240723,092900,8594856,1147,1147,1147,1147,0
|
|
20240723,092800,8594856,1147,1147,1147,1147,1
|
|
20240723,092700,8593709,1149,1149,1149,1149,0
|
|
20240723,092600,8593709,1149,1149,1149,1149,0
|
|
20240723,092500,8593709,1149,1149,1149,1149,0
|
|
20240723,092400,8593709,1149,1149,1149,1149,0
|
|
20240723,092300,8593709,1149,1149,1149,1149,0
|
|
20240723,092200,8593709,1149,1149,1149,1149,0
|
|
20240723,092100,8593709,1149,1149,1149,1149,0
|
|
20240723,092000,8593709,1149,1149,1149,1149,0
|
|
20240723,091900,8593709,1149,1149,1149,1149,0
|
|
20240723,091800,8593709,1149,1149,1149,1149,0
|
|
20240723,091700,8593709,1149,1149,1149,1149,1
|
|
20240723,091600,8592560,1150,1147,1150,1147,801
|
|
20240723,091500,7672006,1148,1142,1148,1142,2500
|
|
20240723,091400,4807966,1142,1132,1142,1131,1252
|
|
20240723,091300,3386956,1132,1132,1132,1132,0
|
|
20240723,091200,3386956,1132,1132,1132,1132,0
|
|
20240723,091100,3386956,1132,1132,1132,1132,20
|
|
20240723,091000,3364316,1132,1132,1132,1132,2
|
|
20240723,090900,3362052,1132,1132,1136,1132,878
|
|
20240723,090800,2368152,1138,1138,1138,1138,0
|
|
20240723,090700,2368152,1138,1138,1138,1138,0
|
|
20240723,090600,2368152,1138,1138,1138,1138,0
|
|
20240723,090500,2368152,1138,1132,1138,1132,1639
|
|
20240723,090400,512796,1132,1132,1132,1132,25
|
|
20240723,090300,484496,1132,1132,1132,1132,10
|
|
20240723,090200,473176,1132,1132,1132,1132,0
|
|
20240723,090100,473176,1132,1132,1132,1132,55
|
|
20240723,090000,410916,1132,1132,1132,1132,363
|