589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,184600,104907601,1144,1144,1144,1144,1511
|
|
20240724,184500,104907601,1144,1144,1144,1144,0
|
|
20240724,184400,104907601,1144,1144,1144,1144,0
|
|
20240724,184300,104907601,1144,1144,1144,1144,0
|
|
20240724,184200,104907601,1144,1144,1144,1144,0
|
|
20240724,184100,104907601,1144,1144,1144,1144,0
|
|
20240724,184000,104907601,1144,1144,1144,1144,0
|
|
20240724,183900,104907601,1144,1144,1144,1144,0
|
|
20240724,183800,104907601,1144,1144,1144,1144,0
|
|
20240724,183700,104907601,1144,1144,1144,1144,0
|
|
20240724,183600,104907601,1144,1144,1144,1144,0
|
|
20240724,183500,104907601,1144,1144,1144,1144,0
|
|
20240724,183400,104907601,1144,1144,1144,1144,0
|
|
20240724,183300,104907601,1144,1144,1144,1144,0
|
|
20240724,183200,104907601,1144,1144,1144,1144,0
|
|
20240724,183100,104907601,1144,1144,1144,1144,0
|
|
20240724,183000,104907601,1144,1144,1144,1144,0
|
|
20240724,182900,104907601,1144,1144,1144,1144,0
|
|
20240724,182800,104907601,1144,1144,1144,1144,0
|
|
20240724,182700,104907601,1144,1144,1144,1144,0
|
|
20240724,182600,104907601,1144,1144,1144,1144,0
|
|
20240724,182500,104907601,1144,1144,1144,1144,0
|
|
20240724,182400,104907601,1144,1144,1144,1144,0
|
|
20240724,182300,104907601,1144,1144,1144,1144,0
|
|
20240724,182200,104907601,1144,1144,1144,1144,0
|
|
20240724,182100,104907601,1144,1144,1144,1144,0
|
|
20240724,182000,104907601,1144,1144,1144,1144,0
|
|
20240724,181900,104907601,1144,1144,1144,1144,0
|
|
20240724,181800,104907601,1144,1144,1144,1144,0
|
|
20240724,181700,104907601,1144,1144,1144,1144,0
|
|
20240724,181600,104907601,1144,1144,1144,1144,1511
|
|
20240724,181500,104907601,1144,1144,1144,1144,0
|
|
20240724,181400,104907601,1144,1144,1144,1144,0
|
|
20240724,181300,104907601,1144,1144,1144,1144,0
|
|
20240724,181200,104907601,1144,1144,1144,1144,0
|
|
20240724,181100,104907601,1144,1144,1144,1144,0
|
|
20240724,181000,104907601,1144,1144,1144,1144,0
|
|
20240724,180900,104907601,1144,1144,1144,1144,0
|
|
20240724,180800,104907601,1144,1144,1144,1144,0
|
|
20240724,180700,104907601,1144,1144,1144,1144,0
|
|
20240724,180600,104907601,1144,1144,1144,1144,0
|
|
20240724,180500,104907601,1144,1144,1144,1144,0
|
|
20240724,180400,104907601,1144,1144,1144,1144,0
|
|
20240724,180300,104907601,1144,1144,1144,1144,0
|
|
20240724,180200,104907601,1144,1144,1144,1144,0
|
|
20240724,180100,104907601,1144,1144,1144,1144,0
|
|
20240724,180000,104907601,1144,1144,1144,1144,0
|
|
20240724,175900,104907601,1144,1144,1144,1144,0
|
|
20240724,175800,104907601,1144,1144,1144,1144,0
|
|
20240724,175700,104907601,1144,1144,1144,1144,0
|
|
20240724,175600,104907601,1144,1144,1144,1144,0
|
|
20240724,175500,104907601,1144,1144,1144,1144,0
|
|
20240724,175400,104907601,1144,1144,1144,1144,0
|
|
20240724,175300,104907601,1144,1144,1144,1144,0
|
|
20240724,175200,104907601,1144,1144,1144,1144,0
|
|
20240724,175100,104907601,1144,1144,1144,1144,0
|
|
20240724,175000,104907601,1144,1144,1144,1144,0
|
|
20240724,174900,104907601,1144,1144,1144,1144,0
|
|
20240724,174800,104907601,1144,1144,1144,1144,0
|
|
20240724,174700,104907601,1144,1144,1144,1144,0
|
|
20240724,174600,104907601,1144,1144,1144,1144,1511
|
|
20240724,174500,104907601,1144,1144,1144,1144,0
|
|
20240724,174400,104907601,1144,1144,1144,1144,0
|
|
20240724,174300,104907601,1144,1144,1144,1144,0
|
|
20240724,174200,104907601,1144,1144,1144,1144,0
|
|
20240724,174100,104907601,1144,1144,1144,1144,0
|
|
20240724,174000,104907601,1144,1144,1144,1144,0
|
|
20240724,173900,104907601,1144,1144,1144,1144,0
|
|
20240724,173800,104907601,1144,1144,1144,1144,0
|
|
20240724,173700,104907601,1144,1144,1144,1144,0
|
|
20240724,173600,104907601,1144,1144,1144,1144,0
|
|
20240724,173500,104907601,1144,1144,1144,1144,0
|
|
20240724,173400,104907601,1144,1144,1144,1144,0
|
|
20240724,173300,104907601,1144,1144,1144,1144,0
|
|
20240724,173200,104907601,1144,1144,1144,1144,0
|
|
20240724,173100,104907601,1144,1144,1144,1144,0
|
|
20240724,173000,104907601,1144,1144,1144,1144,0
|
|
20240724,172900,104907601,1144,1144,1144,1144,0
|
|
20240724,172800,104907601,1144,1144,1144,1144,0
|
|
20240724,172700,104907601,1144,1144,1144,1144,0
|
|
20240724,172600,104907601,1144,1144,1144,1144,0
|
|
20240724,172500,104907601,1144,1144,1144,1144,0
|
|
20240724,172400,104907601,1144,1144,1144,1144,0
|
|
20240724,172300,104907601,1144,1144,1144,1144,0
|
|
20240724,172200,104907601,1144,1144,1144,1144,0
|
|
20240724,172100,104907601,1144,1144,1144,1144,0
|
|
20240724,172000,104907601,1144,1144,1144,1144,0
|
|
20240724,171900,104907601,1144,1144,1144,1144,0
|
|
20240724,171800,104907601,1144,1144,1144,1144,0
|
|
20240724,171700,104907601,1144,1144,1144,1144,0
|
|
20240724,171600,104907601,1144,1144,1144,1144,1511
|
|
20240724,171500,104907601,1144,1144,1144,1144,0
|
|
20240724,171400,104907601,1144,1144,1144,1144,0
|
|
20240724,171300,104907601,1144,1144,1144,1144,0
|
|
20240724,171200,104907601,1144,1144,1144,1144,0
|
|
20240724,171100,104907601,1144,1144,1144,1144,0
|
|
20240724,171000,104907601,1144,1144,1144,1144,0
|
|
20240724,170900,104907601,1144,1144,1144,1144,0
|
|
20240724,170800,104907601,1144,1144,1144,1144,0
|
|
20240724,170700,104907601,1144,1144,1144,1144,0
|
|
20240724,170600,104907601,1144,1144,1144,1144,0
|
|
20240724,170500,104907601,1144,1144,1144,1144,0
|
|
20240724,170400,104907601,1144,1144,1144,1144,0
|
|
20240724,170300,104907601,1144,1144,1144,1144,0
|
|
20240724,170200,104907601,1144,1144,1144,1144,0
|
|
20240724,170100,104907601,1144,1144,1144,1144,0
|
|
20240724,170000,104907601,1144,1144,1144,1144,0
|
|
20240724,165900,104907601,1144,1144,1144,1144,0
|
|
20240724,165800,104907601,1144,1144,1144,1144,0
|
|
20240724,165700,104907601,1144,1144,1144,1144,0
|
|
20240724,165600,104907601,1144,1144,1144,1144,0
|
|
20240724,165500,104907601,1144,1144,1144,1144,0
|
|
20240724,165400,104907601,1144,1144,1144,1144,0
|
|
20240724,165300,104907601,1144,1144,1144,1144,0
|
|
20240724,165200,104907601,1144,1144,1144,1144,0
|
|
20240724,165100,104907601,1144,1144,1144,1144,0
|
|
20240724,165000,104907601,1144,1144,1144,1144,0
|
|
20240724,164900,104907601,1144,1144,1144,1144,0
|
|
20240724,164800,104907601,1144,1144,1144,1144,0
|
|
20240724,164700,104907601,1144,1144,1144,1144,0
|
|
20240724,164600,104907601,1144,1144,1144,1144,1511
|
|
20240724,164500,104907601,1144,1144,1144,1144,0
|
|
20240724,164400,104907601,1144,1144,1144,1144,0
|
|
20240724,164300,104907601,1144,1144,1144,1144,0
|
|
20240724,164200,104907601,1144,1144,1144,1144,0
|
|
20240724,164100,104907601,1144,1144,1144,1144,0
|
|
20240724,164000,104907601,1144,1144,1144,1144,0
|
|
20240724,163900,104907601,1144,1144,1144,1144,0
|
|
20240724,163800,104907601,1144,1144,1144,1144,0
|
|
20240724,163700,104907601,1144,1144,1144,1144,0
|
|
20240724,163600,104907601,1144,1144,1144,1144,0
|
|
20240724,163500,104907601,1144,1144,1144,1144,0
|
|
20240724,163400,104907601,1144,1144,1144,1144,0
|
|
20240724,163300,104907601,1144,1144,1144,1144,0
|
|
20240724,163200,104907601,1144,1144,1144,1144,0
|
|
20240724,163100,104907601,1144,1144,1144,1144,0
|
|
20240724,163000,104907601,1144,1144,1144,1144,0
|
|
20240724,162900,104907601,1144,1144,1144,1144,0
|
|
20240724,162800,104907601,1144,1144,1144,1144,0
|
|
20240724,162700,104907601,1144,1144,1144,1144,0
|
|
20240724,162600,104907601,1144,1144,1144,1144,0
|
|
20240724,162500,104907601,1144,1144,1144,1144,0
|
|
20240724,162400,104907601,1144,1144,1144,1144,0
|
|
20240724,162300,104907601,1144,1144,1144,1144,0
|
|
20240724,162200,104907601,1144,1144,1144,1144,0
|
|
20240724,162100,104907601,1144,1144,1144,1144,0
|
|
20240724,162000,104907601,1144,1144,1144,1144,0
|
|
20240724,161900,104907601,1144,1144,1144,1144,0
|
|
20240724,161800,104907601,1144,1144,1144,1144,0
|
|
20240724,161700,104907601,1144,1144,1144,1144,0
|
|
20240724,161600,104907601,1144,1144,1144,1144,1511
|
|
20240724,161500,104907601,1144,1144,1144,1144,0
|
|
20240724,161400,104907601,1144,1144,1144,1144,0
|
|
20240724,161300,104907601,1144,1144,1144,1144,0
|
|
20240724,161200,104907601,1144,1144,1144,1144,0
|
|
20240724,161100,104907601,1144,1144,1144,1144,0
|
|
20240724,161000,104907601,1144,1144,1144,1144,0
|
|
20240724,160900,104907601,1144,1144,1144,1144,0
|
|
20240724,160800,104907601,1144,1144,1144,1144,0
|
|
20240724,160700,104907601,1144,1144,1144,1144,0
|
|
20240724,160600,104907601,1144,1144,1144,1144,0
|
|
20240724,160500,104907601,1144,1144,1144,1144,0
|
|
20240724,160400,104907601,1144,1144,1144,1144,0
|
|
20240724,160300,104907601,1144,1144,1144,1144,0
|
|
20240724,160200,104907601,1144,1144,1144,1144,0
|
|
20240724,160100,104907601,1144,1144,1144,1144,0
|
|
20240724,160000,104907601,1144,1144,1144,1144,0
|
|
20240724,155900,104907601,1144,1144,1144,1144,0
|
|
20240724,155800,104907601,1144,1144,1144,1144,0
|
|
20240724,155700,104907601,1144,1144,1144,1144,0
|
|
20240724,155600,104907601,1144,1144,1144,1144,0
|
|
20240724,155500,104907601,1144,1144,1144,1144,0
|
|
20240724,155400,104907601,1144,1144,1144,1144,0
|
|
20240724,155300,104907601,1144,1144,1144,1144,0
|
|
20240724,155200,104907601,1144,1144,1144,1144,0
|
|
20240724,155100,104907601,1144,1144,1144,1144,0
|
|
20240724,155000,104907601,1144,1144,1144,1144,0
|
|
20240724,154900,104907601,1144,1144,1144,1144,0
|
|
20240724,154800,104907601,1144,1144,1144,1144,0
|
|
20240724,154700,104907601,1144,1144,1144,1144,0
|
|
20240724,154600,104907601,1144,1144,1144,1144,1511
|
|
20240724,154500,104907601,1144,1144,1144,1144,0
|
|
20240724,154400,104907601,1144,1144,1144,1144,0
|
|
20240724,154300,104907601,1144,1144,1144,1144,0
|
|
20240724,154200,104907601,1144,1144,1144,1144,0
|
|
20240724,154100,104907601,1144,1144,1144,1144,0
|
|
20240724,154000,104907601,1144,1144,1144,1144,0
|
|
20240724,153900,104907601,1144,1144,1144,1144,0
|
|
20240724,153800,104907601,1144,1144,1144,1144,0
|
|
20240724,153700,104907601,1144,1144,1144,1144,0
|
|
20240724,153600,104907601,1144,1144,1144,1144,0
|
|
20240724,153500,104907601,1144,1144,1144,1144,0
|
|
20240724,153400,104907601,1144,1144,1144,1144,0
|
|
20240724,153300,104907601,1144,1144,1144,1144,0
|
|
20240724,153200,104907601,1144,1144,1144,1144,0
|
|
20240724,153100,104907601,1144,1144,1144,1144,0
|
|
20240724,153000,104907601,1144,1144,1144,1144,1511
|
|
20240724,152900,103179017,1148,1148,1148,1148,0
|
|
20240724,152800,103179017,1148,1148,1148,1148,0
|
|
20240724,152700,103179017,1148,1148,1148,1148,0
|
|
20240724,152600,103179017,1148,1148,1148,1148,0
|
|
20240724,152500,103179017,1148,1148,1148,1148,0
|
|
20240724,152400,103179017,1148,1148,1148,1148,0
|
|
20240724,152300,103179017,1148,1148,1148,1148,0
|
|
20240724,152200,103179017,1148,1148,1148,1148,0
|
|
20240724,152100,103179017,1148,1148,1148,1148,0
|
|
20240724,152000,103179017,1148,1148,1148,1148,0
|
|
20240724,151900,103179017,1148,1148,1148,1148,0
|
|
20240724,151800,103179017,1148,1148,1148,1148,1
|
|
20240724,151700,103177869,1145,1146,1146,1145,66
|
|
20240724,151600,103102285,1148,1148,1148,1148,0
|
|
20240724,151500,103102285,1148,1148,1148,1148,0
|
|
20240724,151400,103102285,1148,1148,1148,1148,1
|
|
20240724,151300,103101137,1147,1147,1147,1147,3000
|
|
20240724,151200,99660137,1147,1147,1147,1147,49
|
|
20240724,151100,99603934,1148,1147,1148,1147,1954
|
|
20240724,151000,97362695,1147,1147,1147,1147,0
|
|
20240724,150900,97362695,1147,1147,1147,1147,0
|
|
20240724,150800,97362695,1147,1147,1147,1147,0
|
|
20240724,150700,97362695,1147,1147,1147,1147,0
|
|
20240724,150600,97362695,1147,1147,1147,1147,0
|
|
20240724,150500,97362695,1147,1147,1147,1147,0
|
|
20240724,150400,97362695,1147,1147,1147,1147,1
|
|
20240724,150300,97361548,1148,1148,1148,1148,0
|
|
20240724,150200,97361548,1148,1148,1148,1148,0
|
|
20240724,150100,97361548,1148,1148,1148,1148,0
|
|
20240724,150000,97361548,1148,1148,1148,1148,0
|
|
20240724,145900,97361548,1148,1148,1148,1148,0
|
|
20240724,145800,97361548,1148,1148,1148,1148,0
|
|
20240724,145700,97361548,1148,1148,1148,1148,0
|
|
20240724,145600,97361548,1148,1148,1148,1148,0
|
|
20240724,145500,97361548,1148,1148,1148,1148,0
|
|
20240724,145400,97361548,1148,1148,1148,1148,0
|
|
20240724,145300,97361548,1148,1148,1148,1148,0
|
|
20240724,145200,97361548,1148,1148,1148,1148,0
|
|
20240724,145100,97361548,1148,1148,1148,1148,0
|
|
20240724,145000,97361548,1148,1148,1148,1148,0
|
|
20240724,144900,97361548,1148,1148,1148,1148,0
|
|
20240724,144800,97361548,1148,1148,1148,1148,0
|
|
20240724,144700,97361548,1148,1148,1148,1148,0
|
|
20240724,144600,97361548,1148,1145,1148,1145,898
|
|
20240724,144500,96333335,1145,1145,1145,1145,348
|
|
20240724,144400,95934875,1145,1148,1148,1145,4001
|
|
20240724,144300,91353724,1147,1147,1147,1147,0
|
|
20240724,144200,91353724,1147,1147,1147,1147,9690
|
|
20240724,144100,80239294,1146,1145,1146,1145,1173
|
|
20240724,144000,78895723,1145,1145,1145,1145,313
|
|
20240724,143900,78537338,1146,1146,1146,1146,0
|
|
20240724,143800,78537338,1146,1146,1146,1146,0
|
|
20240724,143700,78537338,1146,1146,1146,1146,0
|
|
20240724,143600,78537338,1146,1146,1146,1146,112
|
|
20240724,143500,78408986,1146,1146,1146,1146,4
|
|
20240724,143400,78404402,1145,1145,1145,1145,2000
|
|
20240724,143300,76114402,1146,1145,1146,1145,2001
|
|
20240724,143200,73823256,1146,1146,1146,1146,464
|
|
20240724,143100,73291512,1146,1145,1146,1145,776
|
|
20240724,143000,72402991,1145,1145,1145,1145,0
|
|
20240724,142900,72402991,1145,1144,1145,1144,51
|
|
20240724,142800,72344646,1145,1145,1145,1145,235
|
|
20240724,142700,72075571,1146,1145,1146,1145,1266
|
|
20240724,142600,70626000,1145,1145,1145,1145,0
|
|
20240724,142500,70626000,1145,1145,1145,1145,0
|
|
20240724,142400,70626000,1145,1145,1145,1145,4
|
|
20240724,142300,70621420,1146,1146,1146,1146,0
|
|
20240724,142200,70621420,1146,1146,1146,1146,1
|
|
20240724,142100,70620274,1147,1147,1147,1147,0
|
|
20240724,142000,70620274,1147,1147,1147,1147,0
|
|
20240724,141900,70620274,1147,1147,1147,1147,0
|
|
20240724,141800,70620274,1147,1147,1147,1147,0
|
|
20240724,141700,70620274,1147,1147,1147,1147,0
|
|
20240724,141600,70620274,1147,1147,1147,1147,0
|
|
20240724,141500,70620274,1147,1146,1147,1146,5
|
|
20240724,141400,70614543,1147,1147,1147,1147,0
|
|
20240724,141300,70614543,1147,1147,1147,1147,0
|
|
20240724,141200,70614543,1147,1147,1147,1147,0
|
|
20240724,141100,70614543,1147,1147,1147,1147,0
|
|
20240724,141000,70614543,1147,1147,1147,1147,0
|
|
20240724,140900,70614543,1147,1147,1147,1147,86
|
|
20240724,140800,70515901,1147,1147,1147,1147,0
|
|
20240724,140700,70515901,1147,1147,1147,1147,1
|
|
20240724,140600,70514754,1147,1147,1147,1147,0
|
|
20240724,140500,70514754,1147,1147,1147,1147,0
|
|
20240724,140400,70514754,1147,1147,1147,1147,503
|
|
20240724,140300,69937813,1146,1144,1146,1144,3476
|
|
20240724,140200,65955297,1143,1143,1143,1143,0
|
|
20240724,140100,65955297,1143,1142,1143,1142,2689
|
|
20240724,140000,62881875,1142,1142,1142,1142,0
|
|
20240724,135900,62881875,1142,1142,1142,1142,0
|
|
20240724,135800,62881875,1142,1142,1142,1142,0
|
|
20240724,135700,62881875,1142,1142,1142,1142,0
|
|
20240724,135600,62881875,1142,1142,1142,1142,0
|
|
20240724,135500,62881875,1142,1142,1142,1142,0
|
|
20240724,135400,62881875,1142,1142,1142,1142,6000
|
|
20240724,135300,56029875,1142,1142,1142,1142,3
|
|
20240724,135200,56026449,1142,1142,1142,1142,10
|
|
20240724,135100,56015029,1142,1142,1142,1142,1000
|
|
20240724,135000,54873029,1142,1142,1142,1142,0
|
|
20240724,134900,54873029,1142,1142,1142,1142,0
|
|
20240724,134800,54873029,1142,1142,1142,1142,0
|
|
20240724,134700,54873029,1142,1142,1142,1142,0
|
|
20240724,134600,54873029,1142,1142,1142,1142,0
|
|
20240724,134500,54873029,1142,1141,1142,1141,1231
|
|
20240724,134400,53468457,1141,1140,1141,1140,5870
|
|
20240724,134300,46776656,1140,1140,1140,1140,0
|
|
20240724,134200,46776656,1140,1140,1140,1140,0
|
|
20240724,134100,46776656,1140,1140,1140,1140,0
|
|
20240724,134000,46776656,1140,1140,1140,1140,0
|
|
20240724,133900,46776656,1140,1140,1140,1140,0
|
|
20240724,133800,46776656,1140,1140,1140,1140,0
|
|
20240724,133700,46776656,1140,1140,1140,1140,0
|
|
20240724,133600,46776656,1140,1140,1140,1140,0
|
|
20240724,133500,46776656,1140,1140,1140,1140,0
|
|
20240724,133400,46776656,1140,1140,1140,1140,0
|
|
20240724,133300,46776656,1140,1139,1140,1139,3501
|
|
20240724,133200,42789016,1139,1135,1139,1135,5
|
|
20240724,133100,42783337,1139,1139,1139,1139,1500
|
|
20240724,133000,41074837,1139,1139,1139,1139,0
|
|
20240724,132900,41074837,1139,1139,1139,1139,0
|
|
20240724,132800,41074837,1139,1139,1139,1139,0
|
|
20240724,132700,41074837,1139,1139,1139,1139,1
|
|
20240724,132600,41073698,1135,1135,1135,1135,1
|
|
20240724,132500,41072563,1139,1139,1139,1139,0
|
|
20240724,132400,41072563,1139,1139,1139,1139,0
|
|
20240724,132300,41072563,1139,1135,1139,1135,2
|
|
20240724,132200,41070289,1140,1140,1140,1140,0
|
|
20240724,132100,41070289,1140,1140,1140,1140,0
|
|
20240724,132000,41070289,1140,1140,1140,1140,0
|
|
20240724,131900,41070289,1140,1140,1140,1140,0
|
|
20240724,131800,41070289,1140,1140,1140,1140,0
|
|
20240724,131700,41070289,1140,1140,1140,1140,0
|
|
20240724,131600,41070289,1140,1140,1140,1140,0
|
|
20240724,131500,41070289,1140,1140,1140,1140,0
|
|
20240724,131400,41070289,1140,1140,1140,1140,0
|
|
20240724,131300,41070289,1140,1140,1140,1140,0
|
|
20240724,131200,41070289,1140,1140,1140,1140,0
|
|
20240724,131100,41070289,1140,1140,1140,1140,0
|
|
20240724,131000,41070289,1140,1140,1140,1140,0
|
|
20240724,130900,41070289,1140,1140,1140,1140,0
|
|
20240724,130800,41070289,1140,1140,1140,1140,0
|
|
20240724,130700,41070289,1140,1140,1140,1140,0
|
|
20240724,130600,41070289,1140,1140,1140,1140,0
|
|
20240724,130500,41070289,1140,1140,1140,1140,0
|
|
20240724,130400,41070289,1140,1140,1140,1140,0
|
|
20240724,130300,41070289,1140,1140,1140,1140,0
|
|
20240724,130200,41070289,1140,1140,1140,1140,0
|
|
20240724,130100,41070289,1140,1139,1140,1139,1000
|
|
20240724,130000,39930659,1139,1139,1139,1139,0
|
|
20240724,125900,39930659,1139,1139,1139,1139,0
|
|
20240724,125800,39930659,1139,1139,1139,1139,0
|
|
20240724,125700,39930659,1139,1139,1139,1139,0
|
|
20240724,125600,39930659,1139,1139,1139,1139,0
|
|
20240724,125500,39930659,1139,1139,1139,1139,0
|
|
20240724,125400,39930659,1139,1139,1139,1139,0
|
|
20240724,125300,39930659,1139,1139,1139,1139,0
|
|
20240724,125200,39930659,1139,1139,1139,1139,0
|
|
20240724,125100,39930659,1139,1139,1139,1139,0
|
|
20240724,125000,39930659,1139,1139,1139,1139,0
|
|
20240724,124900,39930659,1139,1139,1139,1139,0
|
|
20240724,124800,39930659,1139,1139,1139,1139,0
|
|
20240724,124700,39930659,1139,1139,1139,1139,0
|
|
20240724,124600,39930659,1139,1139,1139,1139,0
|
|
20240724,124500,39930659,1139,1139,1139,1139,0
|
|
20240724,124400,39930659,1139,1139,1139,1139,0
|
|
20240724,124300,39930659,1139,1139,1139,1139,0
|
|
20240724,124200,39930659,1139,1139,1139,1139,0
|
|
20240724,124100,39930659,1139,1139,1139,1139,0
|
|
20240724,124000,39930659,1139,1139,1139,1139,0
|
|
20240724,123900,39930659,1139,1139,1139,1139,0
|
|
20240724,123800,39930659,1139,1139,1139,1139,0
|
|
20240724,123700,39930659,1139,1139,1139,1139,0
|
|
20240724,123600,39930659,1139,1139,1139,1139,0
|
|
20240724,123500,39930659,1139,1139,1139,1139,0
|
|
20240724,123400,39930659,1139,1139,1139,1139,0
|
|
20240724,123300,39930659,1139,1139,1139,1139,0
|
|
20240724,123200,39930659,1139,1139,1139,1139,0
|
|
20240724,123100,39930659,1139,1139,1139,1139,400
|
|
20240724,123000,39475059,1139,1139,1139,1139,0
|
|
20240724,122900,39475059,1139,1139,1139,1139,0
|
|
20240724,122800,39475059,1139,1139,1139,1139,0
|
|
20240724,122700,39475059,1139,1139,1139,1139,0
|
|
20240724,122600,39475059,1139,1139,1139,1139,0
|
|
20240724,122500,39475059,1139,1139,1139,1139,0
|
|
20240724,122400,39475059,1139,1139,1139,1139,0
|
|
20240724,122300,39475059,1139,1139,1139,1139,0
|
|
20240724,122200,39475059,1139,1139,1139,1139,0
|
|
20240724,122100,39475059,1139,1139,1139,1139,0
|
|
20240724,122000,39475059,1139,1139,1139,1139,0
|
|
20240724,121900,39475059,1139,1139,1139,1139,0
|
|
20240724,121800,39475059,1139,1139,1139,1139,155
|
|
20240724,121700,39298514,1139,1139,1139,1139,0
|
|
20240724,121600,39298514,1139,1139,1139,1139,0
|
|
20240724,121500,39298514,1139,1139,1139,1139,0
|
|
20240724,121400,39298514,1139,1139,1139,1139,0
|
|
20240724,121300,39298514,1139,1139,1139,1139,18
|
|
20240724,121200,39278012,1139,1139,1139,1139,0
|
|
20240724,121100,39278012,1139,1139,1139,1139,0
|
|
20240724,121000,39278012,1139,1139,1139,1139,0
|
|
20240724,120900,39278012,1139,1139,1139,1139,0
|
|
20240724,120800,39278012,1139,1139,1139,1139,0
|
|
20240724,120700,39278012,1139,1139,1139,1139,0
|
|
20240724,120600,39278012,1139,1139,1139,1139,0
|
|
20240724,120500,39278012,1139,1139,1139,1139,0
|
|
20240724,120400,39278012,1139,1139,1139,1139,0
|
|
20240724,120300,39278012,1139,1139,1139,1139,0
|
|
20240724,120200,39278012,1139,1139,1139,1139,18
|
|
20240724,120100,39257510,1139,1139,1139,1139,0
|
|
20240724,120000,39257510,1139,1139,1139,1139,0
|
|
20240724,115900,39257510,1139,1139,1139,1139,0
|
|
20240724,115800,39257510,1139,1139,1139,1139,0
|
|
20240724,115700,39257510,1139,1139,1139,1139,0
|
|
20240724,115600,39257510,1139,1139,1139,1139,0
|
|
20240724,115500,39257510,1139,1139,1139,1139,0
|
|
20240724,115400,39257510,1139,1139,1139,1139,0
|
|
20240724,115300,39257510,1139,1139,1139,1139,1
|
|
20240724,115200,39256371,1139,1139,1139,1139,0
|
|
20240724,115100,39256371,1139,1139,1139,1139,0
|
|
20240724,115000,39256371,1139,1139,1139,1139,0
|
|
20240724,114900,39256371,1139,1139,1139,1139,0
|
|
20240724,114800,39256371,1139,1139,1139,1139,0
|
|
20240724,114700,39256371,1139,1139,1139,1139,0
|
|
20240724,114600,39256371,1139,1139,1139,1139,0
|
|
20240724,114500,39256371,1139,1139,1139,1139,0
|
|
20240724,114400,39256371,1139,1139,1139,1139,0
|
|
20240724,114300,39256371,1139,1139,1139,1139,0
|
|
20240724,114200,39256371,1139,1139,1139,1139,0
|
|
20240724,114100,39256371,1139,1139,1139,1139,0
|
|
20240724,114000,39256371,1139,1139,1139,1139,0
|
|
20240724,113900,39256371,1139,1139,1139,1139,0
|
|
20240724,113800,39256371,1139,1139,1139,1139,0
|
|
20240724,113700,39256371,1139,1139,1139,1139,0
|
|
20240724,113600,39256371,1139,1139,1139,1139,0
|
|
20240724,113500,39256371,1139,1139,1139,1139,0
|
|
20240724,113400,39256371,1139,1139,1139,1139,0
|
|
20240724,113300,39256371,1139,1139,1139,1139,100
|
|
20240724,113200,39142471,1139,1139,1139,1139,0
|
|
20240724,113100,39142471,1139,1139,1139,1139,0
|
|
20240724,113000,39142471,1139,1139,1139,1139,0
|
|
20240724,112900,39142471,1139,1139,1139,1139,0
|
|
20240724,112800,39142471,1139,1139,1139,1139,0
|
|
20240724,112700,39142471,1139,1139,1139,1139,0
|
|
20240724,112600,39142471,1139,1139,1139,1139,0
|
|
20240724,112500,39142471,1139,1139,1139,1139,0
|
|
20240724,112400,39142471,1139,1133,1139,1133,324
|
|
20240724,112300,38775373,1133,1133,1133,1133,1
|
|
20240724,112200,38774240,1133,1133,1133,1133,2
|
|
20240724,112100,38771974,1133,1133,1133,1133,0
|
|
20240724,112000,38771974,1133,1133,1133,1133,1001
|
|
20240724,111900,37637841,1131,1130,1131,1130,175
|
|
20240724,111800,37440003,1131,1131,1131,1131,201
|
|
20240724,111700,37212672,1132,1132,1132,1132,0
|
|
20240724,111600,37212672,1132,1132,1132,1132,0
|
|
20240724,111500,37212672,1132,1132,1132,1132,0
|
|
20240724,111400,37212672,1132,1132,1132,1132,0
|
|
20240724,111300,37212672,1132,1132,1132,1132,0
|
|
20240724,111200,37212672,1132,1130,1132,1130,3
|
|
20240724,111100,37209279,1130,1131,1131,1130,5104
|
|
20240724,111000,31441758,1131,1131,1131,1131,612
|
|
20240724,110900,30749586,1137,1131,1137,1131,2085
|
|
20240724,110800,28391445,1131,1132,1142,1131,6329
|
|
20240724,110700,21233214,1142,1142,1142,1142,7
|
|
20240724,110600,21225220,1142,1142,1142,1142,0
|
|
20240724,110500,21225220,1142,1142,1142,1142,0
|
|
20240724,110400,21225220,1142,1142,1142,1142,0
|
|
20240724,110300,21225220,1142,1142,1142,1142,0
|
|
20240724,110200,21225220,1142,1132,1142,1132,10
|
|
20240724,110100,21213890,1142,1142,1142,1142,0
|
|
20240724,110000,21213890,1142,1142,1142,1142,0
|
|
20240724,105900,21213890,1142,1142,1142,1142,0
|
|
20240724,105800,21213890,1142,1142,1142,1142,0
|
|
20240724,105700,21213890,1142,1142,1142,1142,0
|
|
20240724,105600,21213890,1142,1142,1142,1142,0
|
|
20240724,105500,21213890,1142,1142,1142,1142,0
|
|
20240724,105400,21213890,1142,1142,1142,1142,1
|
|
20240724,105300,21212748,1131,1132,1132,1131,1024
|
|
20240724,105200,20054256,1142,1142,1142,1142,0
|
|
20240724,105100,20054256,1142,1132,1142,1132,571
|
|
20240724,105000,19407874,1141,1141,1141,1141,0
|
|
20240724,104900,19407874,1141,1132,1141,1132,949
|
|
20240724,104800,18333597,1143,1143,1143,1143,0
|
|
20240724,104700,18333597,1143,1143,1143,1143,0
|
|
20240724,104600,18333597,1143,1143,1143,1143,0
|
|
20240724,104500,18333597,1143,1143,1143,1143,0
|
|
20240724,104400,18333597,1143,1143,1143,1143,0
|
|
20240724,104300,18333597,1143,1135,1143,1132,259
|
|
20240724,104200,18040384,1145,1145,1145,1145,0
|
|
20240724,104100,18040384,1145,1145,1145,1145,0
|
|
20240724,104000,18040384,1145,1145,1145,1145,0
|
|
20240724,103900,18040384,1145,1145,1145,1145,0
|
|
20240724,103800,18040384,1145,1145,1145,1145,0
|
|
20240724,103700,18040384,1145,1145,1145,1145,0
|
|
20240724,103600,18040384,1145,1145,1145,1145,0
|
|
20240724,103500,18040384,1145,1145,1145,1145,0
|
|
20240724,103400,18040384,1145,1145,1145,1145,0
|
|
20240724,103300,18040384,1145,1145,1145,1145,0
|
|
20240724,103200,18040384,1145,1145,1145,1145,10
|
|
20240724,103100,18028934,1145,1145,1145,1145,0
|
|
20240724,103000,18028934,1145,1145,1145,1145,0
|
|
20240724,102900,18028934,1145,1145,1145,1145,0
|
|
20240724,102800,18028934,1145,1145,1145,1145,0
|
|
20240724,102700,18028934,1145,1145,1145,1145,0
|
|
20240724,102600,18028934,1145,1145,1145,1145,0
|
|
20240724,102500,18028934,1145,1145,1145,1145,1
|
|
20240724,102400,18027789,1140,1145,1145,1140,61
|
|
20240724,102300,17958094,1145,1145,1145,1145,2
|
|
20240724,102200,17955804,1145,1145,1145,1145,0
|
|
20240724,102100,17955804,1145,1140,1145,1140,41
|
|
20240724,102000,17909059,1145,1145,1145,1145,4
|
|
20240724,101900,17904479,1146,1145,1146,1145,616
|
|
20240724,101800,17198857,1146,1141,1146,1141,2740
|
|
20240724,101700,14066118,1142,1142,1142,1142,0
|
|
20240724,101600,14066118,1142,1142,1142,1142,0
|
|
20240724,101500,14066118,1142,1142,1142,1142,0
|
|
20240724,101400,14066118,1142,1142,1142,1142,10
|
|
20240724,101300,14054698,1142,1142,1142,1142,0
|
|
20240724,101200,14054698,1142,1142,1142,1142,0
|
|
20240724,101100,14054698,1142,1142,1142,1142,0
|
|
20240724,101000,14054698,1142,1142,1142,1142,0
|
|
20240724,100900,14054698,1142,1142,1142,1142,0
|
|
20240724,100800,14054698,1142,1142,1142,1142,0
|
|
20240724,100700,14054698,1142,1142,1142,1142,0
|
|
20240724,100600,14054698,1142,1142,1142,1142,0
|
|
20240724,100500,14054698,1142,1142,1142,1142,0
|
|
20240724,100400,14054698,1142,1142,1142,1142,0
|
|
20240724,100300,14054698,1142,1142,1142,1142,1
|
|
20240724,100200,14053556,1142,1142,1142,1142,0
|
|
20240724,100100,14053556,1142,1142,1142,1142,0
|
|
20240724,100000,14053556,1142,1142,1142,1142,61
|
|
20240724,095900,13983894,1142,1142,1142,1142,1
|
|
20240724,095800,13982752,1142,1142,1142,1142,0
|
|
20240724,095700,13982752,1142,1142,1142,1142,5
|
|
20240724,095600,13977042,1142,1142,1142,1142,3
|
|
20240724,095500,13973616,1142,1142,1142,1142,2
|
|
20240724,095400,13971332,1142,1142,1142,1142,0
|
|
20240724,095300,13971332,1142,1142,1142,1142,0
|
|
20240724,095200,13971332,1142,1142,1142,1142,0
|
|
20240724,095100,13971332,1142,1142,1142,1142,2
|
|
20240724,095000,13969048,1142,1142,1142,1142,0
|
|
20240724,094900,13969048,1142,1142,1142,1142,0
|
|
20240724,094800,13969048,1142,1142,1142,1142,0
|
|
20240724,094700,13969048,1142,1142,1142,1142,0
|
|
20240724,094600,13969048,1142,1138,1142,1138,101
|
|
20240724,094500,13854106,1138,1138,1138,1138,100
|
|
20240724,094400,13740306,1142,1142,1142,1142,0
|
|
20240724,094300,13740306,1142,1142,1142,1142,0
|
|
20240724,094200,13740306,1142,1142,1142,1142,1
|
|
20240724,094100,13739164,1142,1142,1142,1142,1040
|
|
20240724,094000,12551484,1142,1142,1142,1142,7
|
|
20240724,093900,12543490,1142,1142,1142,1142,0
|
|
20240724,093800,12543490,1142,1131,1142,1131,7
|
|
20240724,093700,12535552,1142,1141,1142,1141,9001
|
|
20240724,093600,2265410,1141,1141,1141,1141,1
|
|
20240724,093500,2264269,1141,1141,1141,1141,0
|
|
20240724,093400,2264269,1141,1141,1141,1141,0
|
|
20240724,093300,2264269,1141,1141,1141,1141,90
|
|
20240724,093200,2161579,1141,1141,1141,1141,0
|
|
20240724,093100,2161579,1141,1141,1141,1141,0
|
|
20240724,093000,2161579,1141,1141,1141,1141,0
|
|
20240724,092900,2161579,1141,1141,1141,1141,0
|
|
20240724,092800,2161579,1141,1141,1141,1141,1
|
|
20240724,092700,2160438,1142,1142,1142,1142,0
|
|
20240724,092600,2160438,1142,1142,1142,1142,0
|
|
20240724,092500,2160438,1142,1142,1142,1142,0
|
|
20240724,092400,2160438,1142,1142,1142,1142,0
|
|
20240724,092300,2160438,1142,1142,1142,1142,0
|
|
20240724,092200,2160438,1142,1142,1142,1142,0
|
|
20240724,092100,2160438,1142,1142,1142,1142,0
|
|
20240724,092000,2160438,1142,1142,1142,1142,0
|
|
20240724,091900,2160438,1142,1142,1142,1142,0
|
|
20240724,091800,2160438,1142,1142,1142,1142,0
|
|
20240724,091700,2160438,1142,1142,1142,1142,0
|
|
20240724,091600,2160438,1142,1142,1142,1142,0
|
|
20240724,091500,2160438,1142,1142,1142,1142,0
|
|
20240724,091400,2160438,1142,1142,1142,1142,0
|
|
20240724,091300,2160438,1142,1142,1142,1142,0
|
|
20240724,091200,2160438,1142,1142,1142,1142,0
|
|
20240724,091100,2160438,1142,1141,1142,1141,12
|
|
20240724,091000,2146744,1142,1130,1142,1130,305
|
|
20240724,090900,1802036,1130,1130,1130,1130,0
|
|
20240724,090800,1802036,1130,1130,1130,1130,1
|
|
20240724,090700,1800906,1130,1130,1130,1130,36
|
|
20240724,090600,1760226,1130,1130,1130,1130,0
|
|
20240724,090500,1760226,1130,1130,1130,1130,0
|
|
20240724,090400,1760226,1130,1130,1130,1130,0
|
|
20240724,090300,1760226,1130,1130,1130,1130,1
|
|
20240724,090200,1759096,1130,1130,1130,1130,0
|
|
20240724,090100,1759096,1130,1130,1130,1130,0
|
|
20240724,090000,1759096,1130,1124,1130,1124,1565
|