589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,184600,38674558,1141,1141,1141,1141,1850
|
|
20240726,184500,38674558,1141,1141,1141,1141,0
|
|
20240726,184400,38674558,1141,1141,1141,1141,0
|
|
20240726,184300,38674558,1141,1141,1141,1141,0
|
|
20240726,184200,38674558,1141,1141,1141,1141,0
|
|
20240726,184100,38674558,1141,1141,1141,1141,0
|
|
20240726,184000,38674558,1141,1141,1141,1141,0
|
|
20240726,183900,38674558,1141,1141,1141,1141,0
|
|
20240726,183800,38674558,1141,1141,1141,1141,0
|
|
20240726,183700,38674558,1141,1141,1141,1141,0
|
|
20240726,183600,38674558,1141,1141,1141,1141,0
|
|
20240726,183500,38674558,1141,1141,1141,1141,0
|
|
20240726,183400,38674558,1141,1141,1141,1141,0
|
|
20240726,183300,38674558,1141,1141,1141,1141,0
|
|
20240726,183200,38674558,1141,1141,1141,1141,0
|
|
20240726,183100,38674558,1141,1141,1141,1141,0
|
|
20240726,183000,38674558,1141,1141,1141,1141,0
|
|
20240726,182900,38674558,1141,1141,1141,1141,0
|
|
20240726,182800,38674558,1141,1141,1141,1141,0
|
|
20240726,182700,38674558,1141,1141,1141,1141,0
|
|
20240726,182600,38674558,1141,1141,1141,1141,0
|
|
20240726,182500,38674558,1141,1141,1141,1141,0
|
|
20240726,182400,38674558,1141,1141,1141,1141,0
|
|
20240726,182300,38674558,1141,1141,1141,1141,0
|
|
20240726,182200,38674558,1141,1141,1141,1141,0
|
|
20240726,182100,38674558,1141,1141,1141,1141,0
|
|
20240726,182000,38674558,1141,1141,1141,1141,0
|
|
20240726,181900,38674558,1141,1141,1141,1141,0
|
|
20240726,181800,38674558,1141,1141,1141,1141,0
|
|
20240726,181700,38674558,1141,1141,1141,1141,0
|
|
20240726,181600,38674558,1141,1141,1141,1141,1850
|
|
20240726,181500,38674558,1141,1141,1141,1141,0
|
|
20240726,181400,38674558,1141,1141,1141,1141,0
|
|
20240726,181300,38674558,1141,1141,1141,1141,0
|
|
20240726,181200,38674558,1141,1141,1141,1141,0
|
|
20240726,181100,38674558,1141,1141,1141,1141,0
|
|
20240726,181000,38674558,1141,1141,1141,1141,0
|
|
20240726,180900,38674558,1141,1141,1141,1141,0
|
|
20240726,180800,38674558,1141,1141,1141,1141,0
|
|
20240726,180700,38674558,1141,1141,1141,1141,0
|
|
20240726,180600,38674558,1141,1141,1141,1141,0
|
|
20240726,180500,38674558,1141,1141,1141,1141,0
|
|
20240726,180400,38674558,1141,1141,1141,1141,0
|
|
20240726,180300,38674558,1141,1141,1141,1141,0
|
|
20240726,180200,38674558,1141,1141,1141,1141,0
|
|
20240726,180100,38674558,1141,1141,1141,1141,0
|
|
20240726,180000,38674558,1141,1141,1141,1141,0
|
|
20240726,175900,38674558,1141,1141,1141,1141,0
|
|
20240726,175800,38674558,1141,1141,1141,1141,0
|
|
20240726,175700,38674558,1141,1141,1141,1141,0
|
|
20240726,175600,38674558,1141,1141,1141,1141,0
|
|
20240726,175500,38674558,1141,1141,1141,1141,0
|
|
20240726,175400,38674558,1141,1141,1141,1141,0
|
|
20240726,175300,38674558,1141,1141,1141,1141,0
|
|
20240726,175200,38674558,1141,1141,1141,1141,0
|
|
20240726,175100,38674558,1141,1141,1141,1141,0
|
|
20240726,175000,38674558,1141,1141,1141,1141,0
|
|
20240726,174900,38674558,1141,1141,1141,1141,0
|
|
20240726,174800,38674558,1141,1141,1141,1141,0
|
|
20240726,174700,38674558,1141,1141,1141,1141,0
|
|
20240726,174600,38674558,1141,1141,1141,1141,1850
|
|
20240726,174500,38674558,1141,1141,1141,1141,0
|
|
20240726,174400,38674558,1141,1141,1141,1141,0
|
|
20240726,174300,38674558,1141,1141,1141,1141,0
|
|
20240726,174200,38674558,1141,1141,1141,1141,0
|
|
20240726,174100,38674558,1141,1141,1141,1141,0
|
|
20240726,174000,38674558,1141,1141,1141,1141,0
|
|
20240726,173900,38674558,1141,1141,1141,1141,0
|
|
20240726,173800,38674558,1141,1141,1141,1141,0
|
|
20240726,173700,38674558,1141,1141,1141,1141,0
|
|
20240726,173600,38674558,1141,1141,1141,1141,0
|
|
20240726,173500,38674558,1141,1141,1141,1141,0
|
|
20240726,173400,38674558,1141,1141,1141,1141,0
|
|
20240726,173300,38674558,1141,1141,1141,1141,0
|
|
20240726,173200,38674558,1141,1141,1141,1141,0
|
|
20240726,173100,38674558,1141,1141,1141,1141,0
|
|
20240726,173000,38674558,1141,1141,1141,1141,0
|
|
20240726,172900,38674558,1141,1141,1141,1141,0
|
|
20240726,172800,38674558,1141,1141,1141,1141,0
|
|
20240726,172700,38674558,1141,1141,1141,1141,0
|
|
20240726,172600,38674558,1141,1141,1141,1141,0
|
|
20240726,172500,38674558,1141,1141,1141,1141,0
|
|
20240726,172400,38674558,1141,1141,1141,1141,0
|
|
20240726,172300,38674558,1141,1141,1141,1141,0
|
|
20240726,172200,38674558,1141,1141,1141,1141,0
|
|
20240726,172100,38674558,1141,1141,1141,1141,0
|
|
20240726,172000,38674558,1141,1141,1141,1141,0
|
|
20240726,171900,38674558,1141,1141,1141,1141,0
|
|
20240726,171800,38674558,1141,1141,1141,1141,0
|
|
20240726,171700,38674558,1141,1141,1141,1141,0
|
|
20240726,171600,38674558,1141,1141,1141,1141,1850
|
|
20240726,171500,38674558,1141,1141,1141,1141,0
|
|
20240726,171400,38674558,1141,1141,1141,1141,0
|
|
20240726,171300,38674558,1141,1141,1141,1141,0
|
|
20240726,171200,38674558,1141,1141,1141,1141,0
|
|
20240726,171100,38674558,1141,1141,1141,1141,0
|
|
20240726,171000,38674558,1141,1141,1141,1141,0
|
|
20240726,170900,38674558,1141,1141,1141,1141,0
|
|
20240726,170800,38674558,1141,1141,1141,1141,0
|
|
20240726,170700,38674558,1141,1141,1141,1141,0
|
|
20240726,170600,38674558,1141,1141,1141,1141,0
|
|
20240726,170500,38674558,1141,1141,1141,1141,0
|
|
20240726,170400,38674558,1141,1141,1141,1141,0
|
|
20240726,170300,38674558,1141,1141,1141,1141,0
|
|
20240726,170200,38674558,1141,1141,1141,1141,0
|
|
20240726,170100,38674558,1141,1141,1141,1141,0
|
|
20240726,170000,38674558,1141,1141,1141,1141,0
|
|
20240726,165900,38674558,1141,1141,1141,1141,0
|
|
20240726,165800,38674558,1141,1141,1141,1141,0
|
|
20240726,165700,38674558,1141,1141,1141,1141,0
|
|
20240726,165600,38674558,1141,1141,1141,1141,0
|
|
20240726,165500,38674558,1141,1141,1141,1141,0
|
|
20240726,165400,38674558,1141,1141,1141,1141,0
|
|
20240726,165300,38674558,1141,1141,1141,1141,0
|
|
20240726,165200,38674558,1141,1141,1141,1141,0
|
|
20240726,165100,38674558,1141,1141,1141,1141,0
|
|
20240726,165000,38674558,1141,1141,1141,1141,0
|
|
20240726,164900,38674558,1141,1141,1141,1141,0
|
|
20240726,164800,38674558,1141,1141,1141,1141,0
|
|
20240726,164700,38674558,1141,1141,1141,1141,0
|
|
20240726,164600,38674558,1141,1141,1141,1141,1850
|
|
20240726,164500,38674558,1141,1141,1141,1141,0
|
|
20240726,164400,38674558,1141,1141,1141,1141,0
|
|
20240726,164300,38674558,1141,1141,1141,1141,0
|
|
20240726,164200,38674558,1141,1141,1141,1141,0
|
|
20240726,164100,38674558,1141,1141,1141,1141,0
|
|
20240726,164000,38674558,1141,1141,1141,1141,0
|
|
20240726,163900,38674558,1141,1141,1141,1141,0
|
|
20240726,163800,38674558,1141,1141,1141,1141,0
|
|
20240726,163700,38674558,1141,1141,1141,1141,0
|
|
20240726,163600,38674558,1141,1141,1141,1141,0
|
|
20240726,163500,38674558,1141,1141,1141,1141,0
|
|
20240726,163400,38674558,1141,1141,1141,1141,0
|
|
20240726,163300,38674558,1141,1141,1141,1141,0
|
|
20240726,163200,38674558,1141,1141,1141,1141,0
|
|
20240726,163100,38674558,1141,1141,1141,1141,0
|
|
20240726,163000,38674558,1141,1141,1141,1141,0
|
|
20240726,162900,38674558,1141,1141,1141,1141,0
|
|
20240726,162800,38674558,1141,1141,1141,1141,0
|
|
20240726,162700,38674558,1141,1141,1141,1141,0
|
|
20240726,162600,38674558,1141,1141,1141,1141,0
|
|
20240726,162500,38674558,1141,1141,1141,1141,0
|
|
20240726,162400,38674558,1141,1141,1141,1141,0
|
|
20240726,162300,38674558,1141,1141,1141,1141,0
|
|
20240726,162200,38674558,1141,1141,1141,1141,0
|
|
20240726,162100,38674558,1141,1141,1141,1141,0
|
|
20240726,162000,38674558,1141,1141,1141,1141,0
|
|
20240726,161900,38674558,1141,1141,1141,1141,0
|
|
20240726,161800,38674558,1141,1141,1141,1141,0
|
|
20240726,161700,38674558,1141,1141,1141,1141,0
|
|
20240726,161600,38674558,1141,1141,1141,1141,1850
|
|
20240726,161500,38674558,1141,1141,1141,1141,0
|
|
20240726,161400,38674558,1141,1141,1141,1141,0
|
|
20240726,161300,38674558,1141,1141,1141,1141,0
|
|
20240726,161200,38674558,1141,1141,1141,1141,0
|
|
20240726,161100,38674558,1141,1141,1141,1141,0
|
|
20240726,161000,38674558,1141,1141,1141,1141,0
|
|
20240726,160900,38674558,1141,1141,1141,1141,0
|
|
20240726,160800,38674558,1141,1141,1141,1141,0
|
|
20240726,160700,38674558,1141,1141,1141,1141,0
|
|
20240726,160600,38674558,1141,1141,1141,1141,0
|
|
20240726,160500,38674558,1141,1141,1141,1141,0
|
|
20240726,160400,38674558,1141,1141,1141,1141,0
|
|
20240726,160300,38674558,1141,1141,1141,1141,0
|
|
20240726,160200,38674558,1141,1141,1141,1141,0
|
|
20240726,160100,38674558,1141,1141,1141,1141,0
|
|
20240726,160000,38674558,1141,1141,1141,1141,0
|
|
20240726,155900,38674558,1141,1141,1141,1141,0
|
|
20240726,155800,38674558,1141,1141,1141,1141,0
|
|
20240726,155700,38674558,1141,1141,1141,1141,0
|
|
20240726,155600,38674558,1141,1141,1141,1141,0
|
|
20240726,155500,38674558,1141,1141,1141,1141,0
|
|
20240726,155400,38674558,1141,1141,1141,1141,0
|
|
20240726,155300,38674558,1141,1141,1141,1141,0
|
|
20240726,155200,38674558,1141,1141,1141,1141,0
|
|
20240726,155100,38674558,1141,1141,1141,1141,0
|
|
20240726,155000,38674558,1141,1141,1141,1141,0
|
|
20240726,154900,38674558,1141,1141,1141,1141,0
|
|
20240726,154800,38674558,1141,1141,1141,1141,0
|
|
20240726,154700,38674558,1141,1141,1141,1141,0
|
|
20240726,154600,38674558,1141,1141,1141,1141,1850
|
|
20240726,154500,38674558,1141,1141,1141,1141,0
|
|
20240726,154400,38674558,1141,1141,1141,1141,0
|
|
20240726,154300,38674558,1141,1141,1141,1141,0
|
|
20240726,154200,38674558,1141,1141,1141,1141,0
|
|
20240726,154100,38674558,1141,1141,1141,1141,0
|
|
20240726,154000,38674558,1141,1141,1141,1141,0
|
|
20240726,153900,38674558,1141,1141,1141,1141,0
|
|
20240726,153800,38674558,1141,1141,1141,1141,0
|
|
20240726,153700,38674558,1141,1141,1141,1141,0
|
|
20240726,153600,38674558,1141,1141,1141,1141,0
|
|
20240726,153500,38674558,1141,1141,1141,1141,0
|
|
20240726,153400,38674558,1141,1141,1141,1141,0
|
|
20240726,153300,38674558,1141,1141,1141,1141,0
|
|
20240726,153200,38674558,1141,1141,1141,1141,0
|
|
20240726,153100,38674558,1141,1141,1141,1141,0
|
|
20240726,153000,38674558,1141,1141,1141,1141,1850
|
|
20240726,152900,36563708,1148,1148,1148,1148,0
|
|
20240726,152800,36563708,1148,1148,1148,1148,0
|
|
20240726,152700,36563708,1148,1148,1148,1148,0
|
|
20240726,152600,36563708,1148,1148,1148,1148,0
|
|
20240726,152500,36563708,1148,1148,1148,1148,0
|
|
20240726,152400,36563708,1148,1148,1148,1148,0
|
|
20240726,152300,36563708,1148,1148,1148,1148,0
|
|
20240726,152200,36563708,1148,1148,1148,1148,0
|
|
20240726,152100,36563708,1148,1148,1148,1148,0
|
|
20240726,152000,36563708,1148,1148,1148,1148,0
|
|
20240726,151900,36563708,1148,1147,1148,1147,263
|
|
20240726,151800,36261866,1148,1148,1148,1148,0
|
|
20240726,151700,36261866,1148,1148,1148,1148,0
|
|
20240726,151600,36261866,1148,1148,1148,1148,0
|
|
20240726,151500,36261866,1148,1148,1148,1148,1
|
|
20240726,151400,36260718,1147,1147,1147,1147,500
|
|
20240726,151300,35687218,1147,1147,1147,1147,0
|
|
20240726,151200,35687218,1147,1147,1147,1147,0
|
|
20240726,151100,35687218,1147,1147,1147,1147,0
|
|
20240726,151000,35687218,1147,1147,1147,1147,0
|
|
20240726,150900,35687218,1147,1147,1147,1147,0
|
|
20240726,150800,35687218,1147,1144,1147,1144,11
|
|
20240726,150700,35674631,1151,1151,1151,1151,0
|
|
20240726,150600,35674631,1151,1151,1151,1151,0
|
|
20240726,150500,35674631,1151,1151,1151,1151,0
|
|
20240726,150400,35674631,1151,1151,1151,1151,0
|
|
20240726,150300,35674631,1151,1151,1151,1151,0
|
|
20240726,150200,35674631,1151,1151,1151,1151,0
|
|
20240726,150100,35674631,1151,1151,1151,1151,0
|
|
20240726,150000,35674631,1151,1151,1151,1151,0
|
|
20240726,145900,35674631,1151,1151,1151,1151,0
|
|
20240726,145800,35674631,1151,1151,1151,1151,0
|
|
20240726,145700,35674631,1151,1151,1151,1151,0
|
|
20240726,145600,35674631,1151,1151,1151,1151,0
|
|
20240726,145500,35674631,1151,1151,1151,1151,0
|
|
20240726,145400,35674631,1151,1144,1151,1144,779
|
|
20240726,145300,34783392,1143,1143,1143,1143,531
|
|
20240726,145200,34176459,1144,1144,1144,1144,0
|
|
20240726,145100,34176459,1144,1144,1144,1144,0
|
|
20240726,145000,34176459,1144,1144,1144,1144,0
|
|
20240726,144900,34176459,1144,1144,1144,1144,0
|
|
20240726,144800,34176459,1144,1144,1144,1144,1
|
|
20240726,144700,34175315,1139,1141,1141,1139,1000
|
|
20240726,144600,33036062,1144,1144,1144,1144,0
|
|
20240726,144500,33036062,1144,1142,1144,1142,98
|
|
20240726,144400,32924144,1142,1142,1142,1142,300
|
|
20240726,144300,32581544,1142,1142,1142,1142,0
|
|
20240726,144200,32581544,1142,1142,1142,1142,1
|
|
20240726,144100,32580402,1142,1142,1142,1142,1200
|
|
20240726,144000,31210002,1142,1142,1142,1142,0
|
|
20240726,143900,31210002,1142,1142,1142,1142,0
|
|
20240726,143800,31210002,1142,1142,1142,1142,0
|
|
20240726,143700,31210002,1142,1142,1142,1142,0
|
|
20240726,143600,31210002,1142,1142,1142,1142,0
|
|
20240726,143500,31210002,1142,1142,1142,1142,1
|
|
20240726,143400,31208860,1142,1142,1142,1142,0
|
|
20240726,143300,31208860,1142,1142,1142,1142,0
|
|
20240726,143200,31208860,1142,1142,1142,1142,0
|
|
20240726,143100,31208860,1142,1142,1142,1142,0
|
|
20240726,143000,31208860,1142,1142,1142,1142,0
|
|
20240726,142900,31208860,1142,1142,1142,1142,0
|
|
20240726,142800,31208860,1142,1142,1142,1142,1
|
|
20240726,142700,31207718,1141,1141,1141,1141,30
|
|
20240726,142600,31173488,1142,1142,1142,1142,0
|
|
20240726,142500,31173488,1142,1142,1142,1142,0
|
|
20240726,142400,31173488,1142,1142,1142,1142,0
|
|
20240726,142300,31173488,1142,1142,1142,1142,0
|
|
20240726,142200,31173488,1142,1142,1142,1142,0
|
|
20240726,142100,31173488,1142,1142,1142,1142,0
|
|
20240726,142000,31173488,1142,1142,1142,1142,0
|
|
20240726,141900,31173488,1142,1142,1142,1142,0
|
|
20240726,141800,31173488,1142,1142,1142,1142,0
|
|
20240726,141700,31173488,1142,1142,1142,1142,0
|
|
20240726,141600,31173488,1142,1142,1142,1142,0
|
|
20240726,141500,31173488,1142,1142,1142,1142,0
|
|
20240726,141400,31173488,1142,1142,1142,1142,0
|
|
20240726,141300,31173488,1142,1142,1142,1142,0
|
|
20240726,141200,31173488,1142,1142,1142,1142,0
|
|
20240726,141100,31173488,1142,1142,1142,1142,0
|
|
20240726,141000,31173488,1142,1142,1142,1142,0
|
|
20240726,140900,31173488,1142,1142,1142,1142,0
|
|
20240726,140800,31173488,1142,1142,1142,1142,1
|
|
20240726,140700,31172346,1141,1141,1141,1141,19
|
|
20240726,140600,31150667,1141,1141,1141,1141,0
|
|
20240726,140500,31150667,1141,1141,1141,1141,0
|
|
20240726,140400,31150667,1141,1141,1141,1141,0
|
|
20240726,140300,31150667,1141,1141,1141,1141,0
|
|
20240726,140200,31150667,1141,1141,1141,1141,0
|
|
20240726,140100,31150667,1141,1141,1141,1141,42
|
|
20240726,140000,31102745,1141,1142,1142,1141,5
|
|
20240726,135900,31097039,1142,1142,1142,1142,0
|
|
20240726,135800,31097039,1142,1142,1142,1142,271
|
|
20240726,135700,30787557,1142,1142,1142,1142,1000
|
|
20240726,135600,29645557,1142,1142,1142,1142,665
|
|
20240726,135500,28886127,1142,1142,1142,1142,0
|
|
20240726,135400,28886127,1142,1142,1142,1142,0
|
|
20240726,135300,28886127,1142,1142,1142,1142,0
|
|
20240726,135200,28886127,1142,1142,1142,1142,0
|
|
20240726,135100,28886127,1142,1142,1142,1142,0
|
|
20240726,135000,28886127,1142,1142,1142,1142,0
|
|
20240726,134900,28886127,1142,1142,1142,1142,0
|
|
20240726,134800,28886127,1142,1142,1142,1142,1335
|
|
20240726,134700,27361557,1142,1142,1143,1142,2162
|
|
20240726,134600,24892552,1143,1143,1143,1143,0
|
|
20240726,134500,24892552,1143,1143,1143,1143,0
|
|
20240726,134400,24892552,1143,1143,1143,1143,0
|
|
20240726,134300,24892552,1143,1143,1143,1143,0
|
|
20240726,134200,24892552,1143,1143,1143,1143,0
|
|
20240726,134100,24892552,1143,1143,1143,1143,0
|
|
20240726,134000,24892552,1143,1143,1143,1143,186
|
|
20240726,133900,24679954,1144,1144,1144,1144,1
|
|
20240726,133800,24678810,1143,1143,1143,1143,0
|
|
20240726,133700,24678810,1143,1143,1143,1143,1014
|
|
20240726,133600,23519808,1143,1143,1143,1143,58
|
|
20240726,133500,23453514,1143,1143,1143,1143,0
|
|
20240726,133400,23453514,1143,1143,1143,1143,0
|
|
20240726,133300,23453514,1143,1143,1143,1143,0
|
|
20240726,133200,23453514,1143,1143,1143,1143,0
|
|
20240726,133100,23453514,1143,1143,1143,1143,0
|
|
20240726,133000,23453514,1143,1143,1143,1143,0
|
|
20240726,132900,23453514,1143,1143,1143,1143,0
|
|
20240726,132800,23453514,1143,1143,1143,1143,0
|
|
20240726,132700,23453514,1143,1143,1143,1143,0
|
|
20240726,132600,23453514,1143,1143,1143,1143,0
|
|
20240726,132500,23453514,1143,1143,1143,1143,0
|
|
20240726,132400,23453514,1143,1143,1143,1143,0
|
|
20240726,132300,23453514,1143,1143,1143,1143,0
|
|
20240726,132200,23453514,1143,1143,1143,1143,0
|
|
20240726,132100,23453514,1143,1143,1143,1143,0
|
|
20240726,132000,23453514,1143,1143,1143,1143,0
|
|
20240726,131900,23453514,1143,1143,1143,1143,1
|
|
20240726,131800,23452371,1143,1143,1143,1143,1
|
|
20240726,131700,23451228,1143,1143,1143,1143,0
|
|
20240726,131600,23451228,1143,1143,1143,1143,0
|
|
20240726,131500,23451228,1143,1143,1143,1143,0
|
|
20240726,131400,23451228,1143,1143,1143,1143,0
|
|
20240726,131300,23451228,1143,1143,1143,1143,0
|
|
20240726,131200,23451228,1143,1143,1143,1143,0
|
|
20240726,131100,23451228,1143,1143,1143,1143,0
|
|
20240726,131000,23451228,1143,1143,1143,1143,0
|
|
20240726,130900,23451228,1143,1143,1143,1143,0
|
|
20240726,130800,23451228,1143,1143,1143,1143,0
|
|
20240726,130700,23451228,1143,1143,1143,1143,0
|
|
20240726,130600,23451228,1143,1143,1143,1143,0
|
|
20240726,130500,23451228,1143,1143,1143,1143,0
|
|
20240726,130400,23451228,1143,1143,1143,1143,0
|
|
20240726,130300,23451228,1143,1143,1143,1143,0
|
|
20240726,130200,23451228,1143,1143,1143,1143,0
|
|
20240726,130100,23451228,1143,1143,1143,1143,0
|
|
20240726,130000,23451228,1143,1143,1143,1143,0
|
|
20240726,125900,23451228,1143,1143,1143,1143,0
|
|
20240726,125800,23451228,1143,1143,1143,1143,6
|
|
20240726,125700,23444370,1143,1142,1143,1142,2
|
|
20240726,125600,23442085,1141,1140,1141,1140,4000
|
|
20240726,125500,18878592,1140,1140,1140,1140,0
|
|
20240726,125400,18878592,1140,1140,1140,1140,0
|
|
20240726,125300,18878592,1140,1140,1140,1140,0
|
|
20240726,125200,18878592,1140,1135,1140,1135,2
|
|
20240726,125100,18876317,1140,1140,1140,1140,0
|
|
20240726,125000,18876317,1140,1140,1140,1140,0
|
|
20240726,124900,18876317,1140,1140,1140,1140,0
|
|
20240726,124800,18876317,1140,1140,1140,1140,0
|
|
20240726,124700,18876317,1140,1140,1140,1140,0
|
|
20240726,124600,18876317,1140,1140,1140,1140,0
|
|
20240726,124500,18876317,1140,1140,1140,1140,0
|
|
20240726,124400,18876317,1140,1140,1140,1140,0
|
|
20240726,124300,18876317,1140,1140,1140,1140,0
|
|
20240726,124200,18876317,1140,1140,1140,1140,0
|
|
20240726,124100,18876317,1140,1140,1140,1140,0
|
|
20240726,124000,18876317,1140,1140,1140,1140,0
|
|
20240726,123900,18876317,1140,1140,1140,1140,0
|
|
20240726,123800,18876317,1140,1140,1140,1140,0
|
|
20240726,123700,18876317,1140,1140,1140,1140,0
|
|
20240726,123600,18876317,1140,1140,1140,1140,0
|
|
20240726,123500,18876317,1140,1140,1140,1140,0
|
|
20240726,123400,18876317,1140,1135,1140,1135,102
|
|
20240726,123300,18760542,1135,1135,1135,1135,1568
|
|
20240726,123200,16980862,1140,1140,1140,1140,0
|
|
20240726,123100,16980862,1140,1140,1140,1140,0
|
|
20240726,123000,16980862,1140,1140,1140,1140,0
|
|
20240726,122900,16980862,1140,1140,1140,1140,0
|
|
20240726,122800,16980862,1140,1140,1140,1140,0
|
|
20240726,122700,16980862,1140,1140,1140,1140,3
|
|
20240726,122600,16977442,1134,1137,1137,1134,2000
|
|
20240726,122500,14708558,1140,1140,1140,1140,0
|
|
20240726,122400,14708558,1140,1140,1140,1140,0
|
|
20240726,122300,14708558,1140,1140,1140,1140,0
|
|
20240726,122200,14708558,1140,1140,1140,1140,0
|
|
20240726,122100,14708558,1140,1140,1140,1140,0
|
|
20240726,122000,14708558,1140,1140,1140,1140,0
|
|
20240726,121900,14708558,1140,1139,1140,1139,138
|
|
20240726,121800,14551375,1139,1139,1139,1139,0
|
|
20240726,121700,14551375,1139,1139,1139,1139,0
|
|
20240726,121600,14551375,1139,1139,1139,1139,0
|
|
20240726,121500,14551375,1139,1139,1139,1139,0
|
|
20240726,121400,14551375,1139,1139,1139,1139,0
|
|
20240726,121300,14551375,1139,1139,1139,1139,3
|
|
20240726,121200,14547958,1139,1139,1139,1139,0
|
|
20240726,121100,14547958,1139,1139,1139,1139,0
|
|
20240726,121000,14547958,1139,1139,1139,1139,0
|
|
20240726,120900,14547958,1139,1139,1139,1139,0
|
|
20240726,120800,14547958,1139,1139,1139,1139,0
|
|
20240726,120700,14547958,1139,1139,1139,1139,0
|
|
20240726,120600,14547958,1139,1139,1139,1139,0
|
|
20240726,120500,14547958,1139,1139,1139,1139,0
|
|
20240726,120400,14547958,1139,1139,1139,1139,0
|
|
20240726,120300,14547958,1139,1139,1139,1139,0
|
|
20240726,120200,14547958,1139,1139,1139,1139,0
|
|
20240726,120100,14547958,1139,1139,1139,1139,0
|
|
20240726,120000,14547958,1139,1139,1139,1139,0
|
|
20240726,115900,14547958,1139,1139,1139,1139,0
|
|
20240726,115800,14547958,1139,1139,1139,1139,0
|
|
20240726,115700,14547958,1139,1139,1139,1139,18
|
|
20240726,115600,14527456,1139,1139,1139,1139,0
|
|
20240726,115500,14527456,1139,1139,1139,1139,0
|
|
20240726,115400,14527456,1139,1139,1139,1139,0
|
|
20240726,115300,14527456,1139,1139,1139,1139,0
|
|
20240726,115200,14527456,1139,1139,1139,1139,0
|
|
20240726,115100,14527456,1139,1139,1139,1139,0
|
|
20240726,115000,14527456,1139,1139,1139,1139,0
|
|
20240726,114900,14527456,1139,1139,1139,1139,0
|
|
20240726,114800,14527456,1139,1139,1139,1139,0
|
|
20240726,114700,14527456,1139,1139,1139,1139,0
|
|
20240726,114600,14527456,1139,1139,1139,1139,0
|
|
20240726,114500,14527456,1139,1139,1139,1139,0
|
|
20240726,114400,14527456,1139,1139,1139,1139,0
|
|
20240726,114300,14527456,1139,1139,1139,1139,0
|
|
20240726,114200,14527456,1139,1139,1139,1139,0
|
|
20240726,114100,14527456,1139,1139,1139,1139,0
|
|
20240726,114000,14527456,1139,1139,1139,1139,0
|
|
20240726,113900,14527456,1139,1139,1139,1139,0
|
|
20240726,113800,14527456,1139,1139,1139,1139,0
|
|
20240726,113700,14527456,1139,1139,1139,1139,0
|
|
20240726,113600,14527456,1139,1139,1139,1139,0
|
|
20240726,113500,14527456,1139,1139,1139,1139,0
|
|
20240726,113400,14527456,1139,1139,1139,1139,0
|
|
20240726,113300,14527456,1139,1139,1139,1139,0
|
|
20240726,113200,14527456,1139,1139,1139,1139,0
|
|
20240726,113100,14527456,1139,1139,1139,1139,0
|
|
20240726,113000,14527456,1139,1139,1139,1139,0
|
|
20240726,112900,14527456,1139,1139,1139,1139,0
|
|
20240726,112800,14527456,1139,1139,1139,1139,1
|
|
20240726,112700,14526317,1134,1136,1136,1134,1000
|
|
20240726,112600,13391783,1138,1139,1139,1138,3
|
|
20240726,112500,13388368,1139,1139,1139,1139,0
|
|
20240726,112400,13388368,1139,1139,1139,1139,0
|
|
20240726,112300,13388368,1139,1139,1139,1139,0
|
|
20240726,112200,13388368,1139,1139,1139,1139,0
|
|
20240726,112100,13388368,1139,1139,1139,1139,0
|
|
20240726,112000,13388368,1139,1139,1139,1139,0
|
|
20240726,111900,13388368,1139,1139,1139,1139,7
|
|
20240726,111800,13380395,1139,1139,1139,1139,0
|
|
20240726,111700,13380395,1139,1139,1139,1139,0
|
|
20240726,111600,13380395,1139,1139,1139,1139,0
|
|
20240726,111500,13380395,1139,1139,1139,1139,0
|
|
20240726,111400,13380395,1139,1139,1139,1139,0
|
|
20240726,111300,13380395,1139,1139,1139,1139,0
|
|
20240726,111200,13380395,1139,1139,1139,1139,1
|
|
20240726,111100,13379256,1135,1135,1135,1135,0
|
|
20240726,111000,13379256,1135,1135,1135,1135,0
|
|
20240726,110900,13379256,1135,1136,1136,1135,1218
|
|
20240726,110800,11995724,1140,1140,1140,1140,0
|
|
20240726,110700,11995724,1140,1140,1140,1140,3
|
|
20240726,110600,11992304,1140,1140,1140,1140,0
|
|
20240726,110500,11992304,1140,1140,1140,1140,0
|
|
20240726,110400,11992304,1140,1140,1140,1140,0
|
|
20240726,110300,11992304,1140,1140,1140,1140,0
|
|
20240726,110200,11992304,1140,1140,1140,1140,0
|
|
20240726,110100,11992304,1140,1140,1140,1140,0
|
|
20240726,110000,11992304,1140,1140,1140,1140,0
|
|
20240726,105900,11992304,1140,1140,1140,1140,0
|
|
20240726,105800,11992304,1140,1140,1140,1140,0
|
|
20240726,105700,11992304,1140,1140,1140,1140,0
|
|
20240726,105600,11992304,1140,1140,1140,1140,0
|
|
20240726,105500,11992304,1140,1140,1140,1140,1
|
|
20240726,105400,11991164,1137,1137,1137,1137,0
|
|
20240726,105300,11991164,1137,1137,1137,1137,0
|
|
20240726,105200,11991164,1137,1137,1137,1137,1
|
|
20240726,105100,11990027,1137,1137,1137,1137,501
|
|
20240726,105000,11420390,1140,1140,1140,1140,0
|
|
20240726,104900,11420390,1140,1140,1140,1140,90
|
|
20240726,104800,11317790,1137,1137,1137,1137,200
|
|
20240726,104700,11090390,1140,1140,1140,1140,0
|
|
20240726,104600,11090390,1140,1140,1140,1140,0
|
|
20240726,104500,11090390,1140,1140,1140,1140,0
|
|
20240726,104400,11090390,1140,1140,1140,1140,0
|
|
20240726,104300,11090390,1140,1140,1140,1140,2
|
|
20240726,104200,11088110,1140,1140,1140,1140,0
|
|
20240726,104100,11088110,1140,1140,1140,1140,0
|
|
20240726,104000,11088110,1140,1140,1140,1140,0
|
|
20240726,103900,11088110,1140,1140,1140,1140,0
|
|
20240726,103800,11088110,1140,1140,1140,1140,1
|
|
20240726,103700,11086970,1140,1140,1140,1140,963
|
|
20240726,103600,9989150,1140,1140,1140,1140,0
|
|
20240726,103500,9989150,1140,1140,1140,1140,0
|
|
20240726,103400,9989150,1140,1140,1140,1140,0
|
|
20240726,103300,9989150,1140,1140,1140,1140,0
|
|
20240726,103200,9989150,1140,1140,1140,1140,0
|
|
20240726,103100,9989150,1140,1140,1140,1140,0
|
|
20240726,103000,9989150,1140,1140,1140,1140,0
|
|
20240726,102900,9989150,1140,1140,1140,1140,0
|
|
20240726,102800,9989150,1140,1140,1140,1140,5
|
|
20240726,102700,9983450,1140,1140,1140,1140,1506
|
|
20240726,102600,8266610,1141,1141,1141,1141,83
|
|
20240726,102500,8171907,1140,1140,1140,1140,0
|
|
20240726,102400,8171907,1140,1140,1140,1140,0
|
|
20240726,102300,8171907,1140,1140,1140,1140,0
|
|
20240726,102200,8171907,1140,1140,1140,1140,0
|
|
20240726,102100,8171907,1140,1140,1140,1140,0
|
|
20240726,102000,8171907,1140,1140,1140,1140,0
|
|
20240726,101900,8171907,1140,1140,1140,1140,9
|
|
20240726,101800,8161647,1140,1140,1140,1140,0
|
|
20240726,101700,8161647,1140,1140,1140,1140,0
|
|
20240726,101600,8161647,1140,1140,1140,1140,0
|
|
20240726,101500,8161647,1140,1140,1140,1140,0
|
|
20240726,101400,8161647,1140,1140,1140,1140,0
|
|
20240726,101300,8161647,1140,1140,1140,1140,0
|
|
20240726,101200,8161647,1140,1140,1140,1140,1
|
|
20240726,101100,8160507,1141,1141,1141,1141,0
|
|
20240726,101000,8160507,1141,1141,1141,1141,0
|
|
20240726,100900,8160507,1141,1141,1141,1141,0
|
|
20240726,100800,8160507,1141,1140,1141,1138,3047
|
|
20240726,100700,4692299,1141,1141,1141,1141,0
|
|
20240726,100600,4692299,1141,1141,1141,1141,10
|
|
20240726,100500,4680889,1141,1141,1141,1141,200
|
|
20240726,100400,4452689,1141,1141,1141,1141,1
|
|
20240726,100300,4451548,1141,1141,1141,1141,3
|
|
20240726,100200,4448125,1141,1141,1141,1141,0
|
|
20240726,100100,4448125,1141,1141,1141,1141,0
|
|
20240726,100000,4448125,1141,1141,1141,1141,63
|
|
20240726,095900,4376242,1141,1141,1141,1141,0
|
|
20240726,095800,4376242,1141,1141,1141,1141,4
|
|
20240726,095700,4371678,1141,1141,1141,1141,5
|
|
20240726,095600,4365973,1141,1141,1141,1141,0
|
|
20240726,095500,4365973,1141,1141,1141,1141,0
|
|
20240726,095400,4365973,1141,1141,1141,1141,0
|
|
20240726,095300,4365973,1141,1141,1141,1141,1
|
|
20240726,095200,4364832,1139,1140,1140,1139,92
|
|
20240726,095100,4259999,1140,1140,1140,1140,265
|
|
20240726,095000,3957899,1141,1141,1141,1141,0
|
|
20240726,094900,3957899,1141,1141,1141,1141,0
|
|
20240726,094800,3957899,1141,1141,1141,1141,0
|
|
20240726,094700,3957899,1141,1141,1141,1141,0
|
|
20240726,094600,3957899,1141,1141,1141,1141,1
|
|
20240726,094500,3956758,1140,1140,1140,1140,0
|
|
20240726,094400,3956758,1140,1140,1140,1140,1
|
|
20240726,094300,3955618,1142,1142,1142,1142,0
|
|
20240726,094200,3955618,1142,1142,1142,1142,0
|
|
20240726,094100,3955618,1142,1142,1142,1142,1
|
|
20240726,094000,3954476,1139,1139,1139,1139,4
|
|
20240726,093900,3949920,1142,1142,1142,1142,0
|
|
20240726,093800,3949920,1142,1142,1142,1142,0
|
|
20240726,093700,3949920,1142,1142,1142,1142,13
|
|
20240726,093600,3935074,1142,1142,1142,1142,1
|
|
20240726,093500,3933932,1142,1142,1142,1142,0
|
|
20240726,093400,3933932,1142,1142,1142,1142,0
|
|
20240726,093300,3933932,1142,1142,1142,1142,0
|
|
20240726,093200,3933932,1142,1142,1142,1142,0
|
|
20240726,093100,3933932,1142,1142,1142,1142,2
|
|
20240726,093000,3931648,1142,1142,1142,1142,2
|
|
20240726,092900,3929364,1142,1143,1143,1142,1019
|
|
20240726,092800,2765247,1151,1151,1151,1151,0
|
|
20240726,092700,2765247,1151,1151,1151,1151,0
|
|
20240726,092600,2765247,1151,1151,1151,1151,0
|
|
20240726,092500,2765247,1151,1151,1151,1151,0
|
|
20240726,092400,2765247,1151,1151,1151,1151,0
|
|
20240726,092300,2765247,1151,1151,1151,1151,0
|
|
20240726,092200,2765247,1151,1151,1151,1151,0
|
|
20240726,092100,2765247,1151,1151,1151,1151,0
|
|
20240726,092000,2765247,1151,1151,1151,1151,0
|
|
20240726,091900,2765247,1151,1151,1151,1151,250
|
|
20240726,091800,2477497,1151,1151,1151,1151,11
|
|
20240726,091700,2464836,1150,1143,1150,1143,11
|
|
20240726,091600,2452256,1151,1151,1151,1151,0
|
|
20240726,091500,2452256,1151,1151,1151,1151,1
|
|
20240726,091400,2451105,1152,1152,1152,1152,0
|
|
20240726,091300,2451105,1152,1152,1152,1152,0
|
|
20240726,091200,2451105,1152,1152,1152,1152,0
|
|
20240726,091100,2451105,1152,1152,1152,1152,0
|
|
20240726,091000,2451105,1152,1152,1152,1152,0
|
|
20240726,090900,2451105,1152,1152,1152,1152,0
|
|
20240726,090800,2451105,1152,1152,1152,1152,0
|
|
20240726,090700,2451105,1152,1152,1152,1152,29
|
|
20240726,090600,2417697,1152,1152,1152,1152,1
|
|
20240726,090500,2416545,1152,1152,1152,1152,0
|
|
20240726,090400,2416545,1152,1143,1152,1138,1408
|
|
20240726,090300,813073,1153,1153,1153,1153,4
|
|
20240726,090200,808461,1155,1155,1155,1155,0
|
|
20240726,090100,808461,1155,1155,1155,1155,0
|
|
20240726,090000,808461,1155,1150,1155,1150,703
|