589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184600,46477216,1135,1135,1135,1135,1343
|
|
20240731,184500,46477216,1135,1135,1135,1135,0
|
|
20240731,184400,46477216,1135,1135,1135,1135,0
|
|
20240731,184300,46477216,1135,1135,1135,1135,0
|
|
20240731,184200,46477216,1135,1135,1135,1135,0
|
|
20240731,184100,46477216,1135,1135,1135,1135,0
|
|
20240731,184000,46477216,1135,1135,1135,1135,0
|
|
20240731,183900,46477216,1135,1135,1135,1135,0
|
|
20240731,183800,46477216,1135,1135,1135,1135,0
|
|
20240731,183700,46477216,1135,1135,1135,1135,0
|
|
20240731,183600,46477216,1135,1135,1135,1135,0
|
|
20240731,183500,46477216,1135,1135,1135,1135,0
|
|
20240731,183400,46477216,1135,1135,1135,1135,0
|
|
20240731,183300,46477216,1135,1135,1135,1135,0
|
|
20240731,183200,46477216,1135,1135,1135,1135,0
|
|
20240731,183100,46477216,1135,1135,1135,1135,0
|
|
20240731,183000,46477216,1135,1135,1135,1135,0
|
|
20240731,182900,46477216,1135,1135,1135,1135,0
|
|
20240731,182800,46477216,1135,1135,1135,1135,0
|
|
20240731,182700,46477216,1135,1135,1135,1135,0
|
|
20240731,182600,46477216,1135,1135,1135,1135,0
|
|
20240731,182500,46477216,1135,1135,1135,1135,0
|
|
20240731,182400,46477216,1135,1135,1135,1135,0
|
|
20240731,182300,46477216,1135,1135,1135,1135,0
|
|
20240731,182200,46477216,1135,1135,1135,1135,0
|
|
20240731,182100,46477216,1135,1135,1135,1135,0
|
|
20240731,182000,46477216,1135,1135,1135,1135,0
|
|
20240731,181900,46477216,1135,1135,1135,1135,0
|
|
20240731,181800,46477216,1135,1135,1135,1135,0
|
|
20240731,181700,46477216,1135,1135,1135,1135,0
|
|
20240731,181600,46477216,1135,1135,1135,1135,1343
|
|
20240731,181500,46477216,1135,1135,1135,1135,0
|
|
20240731,181400,46477216,1135,1135,1135,1135,0
|
|
20240731,181300,46477216,1135,1135,1135,1135,0
|
|
20240731,181200,46477216,1135,1135,1135,1135,0
|
|
20240731,181100,46477216,1135,1135,1135,1135,0
|
|
20240731,181000,46477216,1135,1135,1135,1135,0
|
|
20240731,180900,46477216,1135,1135,1135,1135,0
|
|
20240731,180800,46477216,1135,1135,1135,1135,0
|
|
20240731,180700,46477216,1135,1135,1135,1135,0
|
|
20240731,180600,46477216,1135,1135,1135,1135,0
|
|
20240731,180500,46477216,1135,1135,1135,1135,0
|
|
20240731,180400,46477216,1135,1135,1135,1135,0
|
|
20240731,180300,46477216,1135,1135,1135,1135,0
|
|
20240731,180200,46477216,1135,1135,1135,1135,0
|
|
20240731,180100,46477216,1135,1135,1135,1135,0
|
|
20240731,180000,46477216,1135,1135,1135,1135,0
|
|
20240731,175900,46477216,1135,1135,1135,1135,0
|
|
20240731,175800,46477216,1135,1135,1135,1135,0
|
|
20240731,175700,46477216,1135,1135,1135,1135,0
|
|
20240731,175600,46477216,1135,1135,1135,1135,0
|
|
20240731,175500,46477216,1135,1135,1135,1135,0
|
|
20240731,175400,46477216,1135,1135,1135,1135,0
|
|
20240731,175300,46477216,1135,1135,1135,1135,0
|
|
20240731,175200,46477216,1135,1135,1135,1135,0
|
|
20240731,175100,46477216,1135,1135,1135,1135,0
|
|
20240731,175000,46477216,1135,1135,1135,1135,0
|
|
20240731,174900,46477216,1135,1135,1135,1135,0
|
|
20240731,174800,46477216,1135,1135,1135,1135,0
|
|
20240731,174700,46477216,1135,1135,1135,1135,0
|
|
20240731,174600,46477216,1135,1135,1135,1135,1343
|
|
20240731,174500,46477216,1135,1135,1135,1135,0
|
|
20240731,174400,46477216,1135,1135,1135,1135,0
|
|
20240731,174300,46477216,1135,1135,1135,1135,0
|
|
20240731,174200,46477216,1135,1135,1135,1135,0
|
|
20240731,174100,46477216,1135,1135,1135,1135,0
|
|
20240731,174000,46477216,1135,1135,1135,1135,0
|
|
20240731,173900,46477216,1135,1135,1135,1135,0
|
|
20240731,173800,46477216,1135,1135,1135,1135,0
|
|
20240731,173700,46477216,1135,1135,1135,1135,0
|
|
20240731,173600,46477216,1135,1135,1135,1135,0
|
|
20240731,173500,46477216,1135,1135,1135,1135,0
|
|
20240731,173400,46477216,1135,1135,1135,1135,0
|
|
20240731,173300,46477216,1135,1135,1135,1135,0
|
|
20240731,173200,46477216,1135,1135,1135,1135,0
|
|
20240731,173100,46477216,1135,1135,1135,1135,0
|
|
20240731,173000,46477216,1135,1135,1135,1135,0
|
|
20240731,172900,46477216,1135,1135,1135,1135,0
|
|
20240731,172800,46477216,1135,1135,1135,1135,0
|
|
20240731,172700,46477216,1135,1135,1135,1135,0
|
|
20240731,172600,46477216,1135,1135,1135,1135,0
|
|
20240731,172500,46477216,1135,1135,1135,1135,0
|
|
20240731,172400,46477216,1135,1135,1135,1135,0
|
|
20240731,172300,46477216,1135,1135,1135,1135,0
|
|
20240731,172200,46477216,1135,1135,1135,1135,0
|
|
20240731,172100,46477216,1135,1135,1135,1135,0
|
|
20240731,172000,46477216,1135,1135,1135,1135,0
|
|
20240731,171900,46477216,1135,1135,1135,1135,0
|
|
20240731,171800,46477216,1135,1135,1135,1135,0
|
|
20240731,171700,46477216,1135,1135,1135,1135,0
|
|
20240731,171600,46477216,1135,1135,1135,1135,1343
|
|
20240731,171500,46477216,1135,1135,1135,1135,0
|
|
20240731,171400,46477216,1135,1135,1135,1135,0
|
|
20240731,171300,46477216,1135,1135,1135,1135,0
|
|
20240731,171200,46477216,1135,1135,1135,1135,0
|
|
20240731,171100,46477216,1135,1135,1135,1135,0
|
|
20240731,171000,46477216,1135,1135,1135,1135,0
|
|
20240731,170900,46477216,1135,1135,1135,1135,0
|
|
20240731,170800,46477216,1135,1135,1135,1135,0
|
|
20240731,170700,46477216,1135,1135,1135,1135,0
|
|
20240731,170600,46477216,1135,1135,1135,1135,0
|
|
20240731,170500,46477216,1135,1135,1135,1135,0
|
|
20240731,170400,46477216,1135,1135,1135,1135,0
|
|
20240731,170300,46477216,1135,1135,1135,1135,0
|
|
20240731,170200,46477216,1135,1135,1135,1135,0
|
|
20240731,170100,46477216,1135,1135,1135,1135,0
|
|
20240731,170000,46477216,1135,1135,1135,1135,0
|
|
20240731,165900,46477216,1135,1135,1135,1135,0
|
|
20240731,165800,46477216,1135,1135,1135,1135,0
|
|
20240731,165700,46477216,1135,1135,1135,1135,0
|
|
20240731,165600,46477216,1135,1135,1135,1135,0
|
|
20240731,165500,46477216,1135,1135,1135,1135,0
|
|
20240731,165400,46477216,1135,1135,1135,1135,0
|
|
20240731,165300,46477216,1135,1135,1135,1135,0
|
|
20240731,165200,46477216,1135,1135,1135,1135,0
|
|
20240731,165100,46477216,1135,1135,1135,1135,0
|
|
20240731,165000,46477216,1135,1135,1135,1135,0
|
|
20240731,164900,46477216,1135,1135,1135,1135,0
|
|
20240731,164800,46477216,1135,1135,1135,1135,0
|
|
20240731,164700,46477216,1135,1135,1135,1135,0
|
|
20240731,164600,46477216,1135,1135,1135,1135,1343
|
|
20240731,164500,46477216,1135,1135,1135,1135,0
|
|
20240731,164400,46477216,1135,1135,1135,1135,0
|
|
20240731,164300,46477216,1135,1135,1135,1135,0
|
|
20240731,164200,46477216,1135,1135,1135,1135,0
|
|
20240731,164100,46477216,1135,1135,1135,1135,0
|
|
20240731,164000,46477216,1135,1135,1135,1135,0
|
|
20240731,163900,46477216,1135,1135,1135,1135,0
|
|
20240731,163800,46477216,1135,1135,1135,1135,0
|
|
20240731,163700,46477216,1135,1135,1135,1135,0
|
|
20240731,163600,46477216,1135,1135,1135,1135,0
|
|
20240731,163500,46477216,1135,1135,1135,1135,0
|
|
20240731,163400,46477216,1135,1135,1135,1135,0
|
|
20240731,163300,46477216,1135,1135,1135,1135,0
|
|
20240731,163200,46477216,1135,1135,1135,1135,0
|
|
20240731,163100,46477216,1135,1135,1135,1135,0
|
|
20240731,163000,46477216,1135,1135,1135,1135,0
|
|
20240731,162900,46477216,1135,1135,1135,1135,0
|
|
20240731,162800,46477216,1135,1135,1135,1135,0
|
|
20240731,162700,46477216,1135,1135,1135,1135,0
|
|
20240731,162600,46477216,1135,1135,1135,1135,0
|
|
20240731,162500,46477216,1135,1135,1135,1135,0
|
|
20240731,162400,46477216,1135,1135,1135,1135,0
|
|
20240731,162300,46477216,1135,1135,1135,1135,0
|
|
20240731,162200,46477216,1135,1135,1135,1135,0
|
|
20240731,162100,46477216,1135,1135,1135,1135,0
|
|
20240731,162000,46477216,1135,1135,1135,1135,0
|
|
20240731,161900,46477216,1135,1135,1135,1135,0
|
|
20240731,161800,46477216,1135,1135,1135,1135,0
|
|
20240731,161700,46477216,1135,1135,1135,1135,0
|
|
20240731,161600,46477216,1135,1135,1135,1135,1343
|
|
20240731,161500,46477216,1135,1135,1135,1135,0
|
|
20240731,161400,46477216,1135,1135,1135,1135,0
|
|
20240731,161300,46477216,1135,1135,1135,1135,0
|
|
20240731,161200,46477216,1135,1135,1135,1135,0
|
|
20240731,161100,46477216,1135,1135,1135,1135,0
|
|
20240731,161000,46477216,1135,1135,1135,1135,0
|
|
20240731,160900,46477216,1135,1135,1135,1135,0
|
|
20240731,160800,46477216,1135,1135,1135,1135,0
|
|
20240731,160700,46477216,1135,1135,1135,1135,0
|
|
20240731,160600,46477216,1135,1135,1135,1135,0
|
|
20240731,160500,46477216,1135,1135,1135,1135,0
|
|
20240731,160400,46477216,1135,1135,1135,1135,0
|
|
20240731,160300,46477216,1135,1135,1135,1135,0
|
|
20240731,160200,46477216,1135,1135,1135,1135,0
|
|
20240731,160100,46477216,1135,1135,1135,1135,0
|
|
20240731,160000,46477216,1135,1135,1135,1135,0
|
|
20240731,155900,46477216,1135,1135,1135,1135,0
|
|
20240731,155800,46477216,1135,1135,1135,1135,0
|
|
20240731,155700,46477216,1135,1135,1135,1135,0
|
|
20240731,155600,46477216,1135,1135,1135,1135,0
|
|
20240731,155500,46477216,1135,1135,1135,1135,0
|
|
20240731,155400,46477216,1135,1135,1135,1135,0
|
|
20240731,155300,46477216,1135,1135,1135,1135,0
|
|
20240731,155200,46477216,1135,1135,1135,1135,0
|
|
20240731,155100,46477216,1135,1135,1135,1135,0
|
|
20240731,155000,46477216,1135,1135,1135,1135,0
|
|
20240731,154900,46477216,1135,1135,1135,1135,0
|
|
20240731,154800,46477216,1135,1135,1135,1135,0
|
|
20240731,154700,46477216,1135,1135,1135,1135,0
|
|
20240731,154600,46477216,1135,1135,1135,1135,1343
|
|
20240731,154500,46477216,1135,1135,1135,1135,0
|
|
20240731,154400,46477216,1135,1135,1135,1135,0
|
|
20240731,154300,46477216,1135,1135,1135,1135,0
|
|
20240731,154200,46477216,1135,1135,1135,1135,0
|
|
20240731,154100,46477216,1135,1135,1135,1135,0
|
|
20240731,154000,46477216,1135,1135,1135,1135,0
|
|
20240731,153900,46477216,1135,1135,1135,1135,0
|
|
20240731,153800,46477216,1135,1135,1135,1135,0
|
|
20240731,153700,46477216,1135,1135,1135,1135,0
|
|
20240731,153600,46477216,1135,1135,1135,1135,0
|
|
20240731,153500,46477216,1135,1135,1135,1135,0
|
|
20240731,153400,46477216,1135,1135,1135,1135,0
|
|
20240731,153300,46477216,1135,1135,1135,1135,0
|
|
20240731,153200,46477216,1135,1135,1135,1135,0
|
|
20240731,153100,46477216,1135,1135,1135,1135,0
|
|
20240731,153000,46477216,1135,1135,1135,1135,1343
|
|
20240731,152900,44952911,1135,1135,1135,1135,0
|
|
20240731,152800,44952911,1135,1135,1135,1135,0
|
|
20240731,152700,44952911,1135,1135,1135,1135,0
|
|
20240731,152600,44952911,1135,1135,1135,1135,0
|
|
20240731,152500,44952911,1135,1135,1135,1135,0
|
|
20240731,152400,44952911,1135,1135,1135,1135,0
|
|
20240731,152300,44952911,1135,1135,1135,1135,0
|
|
20240731,152200,44952911,1135,1135,1135,1135,0
|
|
20240731,152100,44952911,1135,1135,1135,1135,0
|
|
20240731,152000,44952911,1135,1135,1135,1135,0
|
|
20240731,151900,44952911,1135,1135,1135,1135,2
|
|
20240731,151800,44950641,1135,1135,1135,1135,0
|
|
20240731,151700,44950641,1135,1135,1135,1135,0
|
|
20240731,151600,44950641,1135,1128,1135,1128,8
|
|
20240731,151500,44941603,1135,1135,1135,1135,1
|
|
20240731,151400,44940468,1136,1136,1136,1136,0
|
|
20240731,151300,44940468,1136,1136,1136,1136,0
|
|
20240731,151200,44940468,1136,1136,1136,1136,439
|
|
20240731,151100,44441764,1137,1137,1137,1137,0
|
|
20240731,151000,44441764,1137,1137,1137,1137,0
|
|
20240731,150900,44441764,1137,1137,1137,1137,24
|
|
20240731,150800,44414476,1138,1136,1138,1136,189
|
|
20240731,150700,44199406,1138,1129,1138,1129,1501
|
|
20240731,150600,42497444,1130,1130,1130,1130,0
|
|
20240731,150500,42497444,1130,1130,1130,1130,0
|
|
20240731,150400,42497444,1130,1130,1130,1130,0
|
|
20240731,150300,42497444,1130,1121,1130,1121,3001
|
|
20240731,150200,39122885,1121,1117,1121,1115,1501
|
|
20240731,150100,37448584,1121,1121,1121,1121,0
|
|
20240731,150000,37448584,1121,1121,1121,1121,0
|
|
20240731,145900,37448584,1121,1121,1121,1121,0
|
|
20240731,145800,37448584,1121,1121,1121,1121,0
|
|
20240731,145700,37448584,1121,1121,1121,1121,0
|
|
20240731,145600,37448584,1121,1121,1121,1121,0
|
|
20240731,145500,37448584,1121,1121,1121,1121,0
|
|
20240731,145400,37448584,1121,1121,1121,1121,0
|
|
20240731,145300,37448584,1121,1121,1121,1121,0
|
|
20240731,145200,37448584,1121,1121,1121,1121,1
|
|
20240731,145100,37447463,1121,1121,1121,1121,0
|
|
20240731,145000,37447463,1121,1121,1121,1121,2
|
|
20240731,144900,37445221,1115,1115,1115,1115,0
|
|
20240731,144800,37445221,1115,1115,1115,1115,0
|
|
20240731,144700,37445221,1115,1115,1115,1115,0
|
|
20240731,144600,37445221,1115,1115,1115,1115,31
|
|
20240731,144500,37410656,1121,1116,1121,1115,170
|
|
20240731,144400,37221098,1125,1125,1125,1125,0
|
|
20240731,144300,37221098,1125,1125,1125,1125,0
|
|
20240731,144200,37221098,1125,1125,1125,1125,0
|
|
20240731,144100,37221098,1125,1125,1125,1125,0
|
|
20240731,144000,37221098,1125,1125,1125,1125,0
|
|
20240731,143900,37221098,1125,1125,1125,1125,0
|
|
20240731,143800,37221098,1125,1125,1125,1125,0
|
|
20240731,143700,37221098,1125,1125,1125,1125,0
|
|
20240731,143600,37221098,1125,1125,1125,1125,0
|
|
20240731,143500,37221098,1125,1125,1125,1125,0
|
|
20240731,143400,37221098,1125,1125,1125,1125,0
|
|
20240731,143300,37221098,1125,1125,1125,1125,0
|
|
20240731,143200,37221098,1125,1125,1125,1125,0
|
|
20240731,143100,37221098,1125,1125,1125,1125,0
|
|
20240731,143000,37221098,1125,1125,1125,1125,0
|
|
20240731,142900,37221098,1125,1125,1125,1125,0
|
|
20240731,142800,37221098,1125,1125,1125,1125,0
|
|
20240731,142700,37221098,1125,1125,1125,1125,0
|
|
20240731,142600,37221098,1125,1125,1125,1125,0
|
|
20240731,142500,37221098,1125,1125,1125,1125,0
|
|
20240731,142400,37221098,1125,1125,1125,1125,0
|
|
20240731,142300,37221098,1125,1125,1125,1125,0
|
|
20240731,142200,37221098,1125,1125,1125,1125,0
|
|
20240731,142100,37221098,1125,1125,1125,1125,0
|
|
20240731,142000,37221098,1125,1125,1125,1125,0
|
|
20240731,141900,37221098,1125,1125,1125,1125,0
|
|
20240731,141800,37221098,1125,1125,1125,1125,0
|
|
20240731,141700,37221098,1125,1125,1125,1125,0
|
|
20240731,141600,37221098,1125,1125,1125,1125,0
|
|
20240731,141500,37221098,1125,1125,1125,1125,0
|
|
20240731,141400,37221098,1125,1125,1125,1125,0
|
|
20240731,141300,37221098,1125,1115,1125,1115,701
|
|
20240731,141200,36439473,1125,1118,1125,1115,117
|
|
20240731,141100,36308859,1126,1126,1126,1126,0
|
|
20240731,141000,36308859,1126,1126,1126,1126,0
|
|
20240731,140900,36308859,1126,1126,1126,1126,0
|
|
20240731,140800,36308859,1126,1126,1126,1126,10
|
|
20240731,140700,36297599,1126,1126,1126,1126,0
|
|
20240731,140600,36297599,1126,1126,1126,1126,0
|
|
20240731,140500,36297599,1126,1126,1126,1126,0
|
|
20240731,140400,36297599,1126,1126,1126,1126,0
|
|
20240731,140300,36297599,1126,1126,1126,1126,0
|
|
20240731,140200,36297599,1126,1126,1126,1126,0
|
|
20240731,140100,36297599,1126,1126,1126,1126,0
|
|
20240731,140000,36297599,1126,1126,1126,1126,0
|
|
20240731,135900,36297599,1126,1126,1126,1126,0
|
|
20240731,135800,36297599,1126,1126,1126,1126,201
|
|
20240731,135700,36071273,1126,1126,1126,1126,0
|
|
20240731,135600,36071273,1126,1126,1126,1126,0
|
|
20240731,135500,36071273,1126,1126,1126,1126,0
|
|
20240731,135400,36071273,1126,1126,1126,1126,0
|
|
20240731,135300,36071273,1126,1126,1126,1126,0
|
|
20240731,135200,36071273,1126,1126,1126,1126,0
|
|
20240731,135100,36071273,1126,1126,1126,1126,0
|
|
20240731,135000,36071273,1126,1126,1126,1126,0
|
|
20240731,134900,36071273,1126,1126,1126,1126,1
|
|
20240731,134800,36070147,1126,1126,1126,1126,0
|
|
20240731,134700,36070147,1126,1126,1126,1126,0
|
|
20240731,134600,36070147,1126,1120,1126,1117,1533
|
|
20240731,134500,34346138,1125,1122,1125,1122,201
|
|
20240731,134400,34120613,1126,1126,1126,1126,0
|
|
20240731,134300,34120613,1126,1126,1126,1126,0
|
|
20240731,134200,34120613,1126,1126,1126,1126,0
|
|
20240731,134100,34120613,1126,1126,1126,1126,0
|
|
20240731,134000,34120613,1126,1126,1126,1126,0
|
|
20240731,133900,34120613,1126,1126,1126,1126,0
|
|
20240731,133800,34120613,1126,1126,1126,1126,0
|
|
20240731,133700,34120613,1126,1126,1126,1126,1
|
|
20240731,133600,34119487,1126,1126,1126,1126,0
|
|
20240731,133500,34119487,1126,1126,1126,1126,0
|
|
20240731,133400,34119487,1126,1126,1126,1126,0
|
|
20240731,133300,34119487,1126,1126,1126,1126,0
|
|
20240731,133200,34119487,1126,1126,1126,1126,100
|
|
20240731,133100,34006887,1126,1126,1126,1126,0
|
|
20240731,133000,34006887,1126,1126,1126,1126,0
|
|
20240731,132900,34006887,1126,1126,1126,1126,0
|
|
20240731,132800,34006887,1126,1126,1126,1126,0
|
|
20240731,132700,34006887,1126,1126,1126,1126,0
|
|
20240731,132600,34006887,1126,1126,1126,1126,0
|
|
20240731,132500,34006887,1126,1126,1126,1126,0
|
|
20240731,132400,34006887,1126,1126,1126,1126,0
|
|
20240731,132300,34006887,1126,1126,1126,1126,0
|
|
20240731,132200,34006887,1126,1126,1126,1126,0
|
|
20240731,132100,34006887,1126,1126,1126,1126,0
|
|
20240731,132000,34006887,1126,1126,1126,1126,0
|
|
20240731,131900,34006887,1126,1126,1126,1126,0
|
|
20240731,131800,34006887,1126,1126,1126,1126,0
|
|
20240731,131700,34006887,1126,1126,1126,1126,0
|
|
20240731,131600,34006887,1126,1126,1126,1126,6
|
|
20240731,131500,34000131,1126,1126,1126,1126,0
|
|
20240731,131400,34000131,1126,1126,1126,1126,0
|
|
20240731,131300,34000131,1126,1126,1126,1126,0
|
|
20240731,131200,34000131,1126,1126,1126,1126,0
|
|
20240731,131100,34000131,1126,1126,1126,1126,0
|
|
20240731,131000,34000131,1126,1126,1126,1126,0
|
|
20240731,130900,34000131,1126,1126,1126,1126,0
|
|
20240731,130800,34000131,1126,1126,1126,1126,0
|
|
20240731,130700,34000131,1126,1126,1126,1126,0
|
|
20240731,130600,34000131,1126,1126,1126,1126,100
|
|
20240731,130500,33887531,1128,1128,1128,1128,0
|
|
20240731,130400,33887531,1128,1128,1128,1128,0
|
|
20240731,130300,33887531,1128,1128,1128,1128,0
|
|
20240731,130200,33887531,1128,1128,1128,1128,0
|
|
20240731,130100,33887531,1128,1128,1128,1128,0
|
|
20240731,130000,33887531,1128,1120,1128,1120,2256
|
|
20240731,125900,31360803,1128,1128,1128,1128,0
|
|
20240731,125800,31360803,1128,1128,1128,1128,0
|
|
20240731,125700,31360803,1128,1128,1128,1128,0
|
|
20240731,125600,31360803,1128,1128,1128,1128,0
|
|
20240731,125500,31360803,1128,1128,1128,1128,0
|
|
20240731,125400,31360803,1128,1128,1128,1128,0
|
|
20240731,125300,31360803,1128,1128,1128,1128,0
|
|
20240731,125200,31360803,1128,1128,1128,1128,0
|
|
20240731,125100,31360803,1128,1128,1128,1128,0
|
|
20240731,125000,31360803,1128,1128,1128,1128,0
|
|
20240731,124900,31360803,1128,1128,1128,1128,0
|
|
20240731,124800,31360803,1128,1128,1128,1128,0
|
|
20240731,124700,31360803,1128,1128,1128,1128,0
|
|
20240731,124600,31360803,1128,1128,1128,1128,0
|
|
20240731,124500,31360803,1128,1128,1128,1128,0
|
|
20240731,124400,31360803,1128,1128,1128,1128,0
|
|
20240731,124300,31360803,1128,1128,1128,1128,0
|
|
20240731,124200,31360803,1128,1128,1128,1128,0
|
|
20240731,124100,31360803,1128,1128,1128,1128,0
|
|
20240731,124000,31360803,1128,1125,1128,1125,802
|
|
20240731,123900,30458548,1125,1125,1125,1125,0
|
|
20240731,123800,30458548,1125,1125,1125,1125,0
|
|
20240731,123700,30458548,1125,1125,1125,1125,0
|
|
20240731,123600,30458548,1125,1117,1125,1115,2252
|
|
20240731,123500,27947172,1125,1125,1125,1125,0
|
|
20240731,123400,27947172,1125,1125,1125,1125,0
|
|
20240731,123300,27947172,1125,1125,1125,1125,0
|
|
20240731,123200,27947172,1125,1125,1125,1125,2
|
|
20240731,123100,27944922,1117,1117,1117,1117,0
|
|
20240731,123000,27944922,1117,1118,1118,1117,2000
|
|
20240731,122900,25710915,1125,1124,1125,1124,37
|
|
20240731,122800,25669326,1118,1118,1118,1118,2730
|
|
20240731,122700,22617186,1125,1125,1125,1125,0
|
|
20240731,122600,22617186,1125,1125,1125,1125,0
|
|
20240731,122500,22617186,1125,1125,1125,1118,4814
|
|
20240731,122400,17234111,1125,1125,1125,1125,1
|
|
20240731,122300,17232986,1125,1125,1125,1125,0
|
|
20240731,122200,17232986,1125,1125,1125,1125,0
|
|
20240731,122100,17232986,1125,1125,1125,1125,0
|
|
20240731,122000,17232986,1125,1125,1125,1125,0
|
|
20240731,121900,17232986,1125,1125,1125,1125,1
|
|
20240731,121800,17231861,1124,1124,1124,1124,0
|
|
20240731,121700,17231861,1124,1124,1124,1124,0
|
|
20240731,121600,17231861,1124,1124,1124,1124,2
|
|
20240731,121500,17229613,1125,1125,1125,1125,2
|
|
20240731,121400,17227363,1125,1125,1125,1125,0
|
|
20240731,121300,17227363,1125,1125,1125,1125,0
|
|
20240731,121200,17227363,1125,1125,1125,1125,0
|
|
20240731,121100,17227363,1125,1125,1125,1125,2
|
|
20240731,121000,17225113,1125,1125,1125,1125,0
|
|
20240731,120900,17225113,1125,1125,1125,1125,0
|
|
20240731,120800,17225113,1125,1125,1125,1125,0
|
|
20240731,120700,17225113,1125,1125,1125,1125,0
|
|
20240731,120600,17225113,1125,1125,1125,1125,0
|
|
20240731,120500,17225113,1125,1125,1125,1125,0
|
|
20240731,120400,17225113,1125,1125,1125,1125,0
|
|
20240731,120300,17225113,1125,1125,1125,1125,0
|
|
20240731,120200,17225113,1125,1125,1125,1125,100
|
|
20240731,120100,17112613,1125,1125,1125,1125,0
|
|
20240731,120000,17112613,1125,1125,1125,1125,0
|
|
20240731,115900,17112613,1125,1125,1125,1125,2
|
|
20240731,115800,17110363,1129,1129,1129,1129,0
|
|
20240731,115700,17110363,1129,1129,1129,1129,0
|
|
20240731,115600,17110363,1129,1129,1129,1129,0
|
|
20240731,115500,17110363,1129,1129,1129,1129,0
|
|
20240731,115400,17110363,1129,1129,1129,1129,0
|
|
20240731,115300,17110363,1129,1129,1129,1129,0
|
|
20240731,115200,17110363,1129,1129,1129,1129,0
|
|
20240731,115100,17110363,1129,1129,1129,1129,0
|
|
20240731,115000,17110363,1129,1129,1129,1129,0
|
|
20240731,114900,17110363,1129,1129,1129,1129,0
|
|
20240731,114800,17110363,1129,1129,1129,1129,50
|
|
20240731,114700,17053913,1129,1129,1129,1129,0
|
|
20240731,114600,17053913,1129,1129,1129,1129,1
|
|
20240731,114500,17052784,1129,1129,1129,1129,0
|
|
20240731,114400,17052784,1129,1129,1129,1129,0
|
|
20240731,114300,17052784,1129,1129,1129,1129,0
|
|
20240731,114200,17052784,1129,1129,1129,1129,0
|
|
20240731,114100,17052784,1129,1129,1129,1129,0
|
|
20240731,114000,17052784,1129,1128,1129,1128,9
|
|
20240731,113900,17042631,1128,1127,1128,1127,53
|
|
20240731,113800,16982857,1127,1127,1127,1127,0
|
|
20240731,113700,16982857,1127,1127,1127,1127,0
|
|
20240731,113600,16982857,1127,1127,1127,1127,0
|
|
20240731,113500,16982857,1127,1127,1127,1127,0
|
|
20240731,113400,16982857,1127,1127,1127,1127,0
|
|
20240731,113300,16982857,1127,1127,1127,1127,0
|
|
20240731,113200,16982857,1127,1127,1127,1127,0
|
|
20240731,113100,16982857,1127,1127,1127,1127,0
|
|
20240731,113000,16982857,1127,1127,1127,1127,0
|
|
20240731,112900,16982857,1127,1127,1127,1127,0
|
|
20240731,112800,16982857,1127,1127,1127,1127,0
|
|
20240731,112700,16982857,1127,1127,1127,1127,0
|
|
20240731,112600,16982857,1127,1127,1127,1127,0
|
|
20240731,112500,16982857,1127,1127,1127,1127,0
|
|
20240731,112400,16982857,1127,1127,1127,1127,10
|
|
20240731,112300,16971587,1127,1127,1127,1127,2
|
|
20240731,112200,16969333,1124,1124,1124,1124,0
|
|
20240731,112100,16969333,1124,1124,1124,1124,0
|
|
20240731,112000,16969333,1124,1124,1124,1124,0
|
|
20240731,111900,16969333,1124,1124,1124,1124,100
|
|
20240731,111800,16856933,1124,1124,1124,1124,0
|
|
20240731,111700,16856933,1124,1124,1124,1124,1
|
|
20240731,111600,16855809,1129,1129,1129,1129,0
|
|
20240731,111500,16855809,1129,1124,1129,1124,6
|
|
20240731,111400,16849050,1129,1129,1129,1129,0
|
|
20240731,111300,16849050,1129,1129,1129,1129,0
|
|
20240731,111200,16849050,1129,1129,1129,1129,0
|
|
20240731,111100,16849050,1129,1129,1129,1129,0
|
|
20240731,111000,16849050,1129,1129,1129,1129,0
|
|
20240731,110900,16849050,1129,1120,1129,1120,532
|
|
20240731,110800,16253201,1120,1120,1120,1120,0
|
|
20240731,110700,16253201,1120,1120,1120,1120,0
|
|
20240731,110600,16253201,1120,1121,1121,1120,111
|
|
20240731,110500,16128850,1129,1129,1129,1129,0
|
|
20240731,110400,16128850,1129,1129,1129,1129,0
|
|
20240731,110300,16128850,1129,1129,1129,1129,0
|
|
20240731,110200,16128850,1129,1129,1129,1129,0
|
|
20240731,110100,16128850,1129,1129,1129,1129,0
|
|
20240731,110000,16128850,1129,1129,1129,1129,0
|
|
20240731,105900,16128850,1129,1129,1129,1129,1
|
|
20240731,105800,16127721,1121,1121,1121,1121,0
|
|
20240731,105700,16127721,1121,1121,1121,1121,20
|
|
20240731,105600,16105301,1129,1129,1129,1129,4
|
|
20240731,105500,16100785,1129,1129,1129,1129,0
|
|
20240731,105400,16100785,1129,1129,1129,1129,0
|
|
20240731,105300,16100785,1129,1129,1129,1129,0
|
|
20240731,105200,16100785,1129,1129,1129,1129,1
|
|
20240731,105100,16099656,1119,1119,1119,1119,0
|
|
20240731,105000,16099656,1119,1124,1124,1119,690
|
|
20240731,104900,15327244,1130,1130,1130,1130,0
|
|
20240731,104800,15327244,1130,1125,1130,1125,4
|
|
20240731,104700,15322733,1115,1122,1122,1115,2763
|
|
20240731,104600,12233841,1130,1130,1130,1130,0
|
|
20240731,104500,12233841,1130,1130,1130,1130,250
|
|
20240731,104400,11951341,1130,1130,1130,1125,202
|
|
20240731,104300,11724081,1130,1130,1130,1130,0
|
|
20240731,104200,11724081,1130,1130,1130,1130,0
|
|
20240731,104100,11724081,1130,1130,1130,1130,1
|
|
20240731,104000,11722951,1126,1126,1126,1126,700
|
|
20240731,103900,10934751,1126,1126,1126,1126,0
|
|
20240731,103800,10934751,1126,1126,1126,1126,200
|
|
20240731,103700,10709551,1130,1130,1130,1130,0
|
|
20240731,103600,10709551,1130,1130,1130,1130,0
|
|
20240731,103500,10709551,1130,1130,1130,1130,0
|
|
20240731,103400,10709551,1130,1130,1130,1130,0
|
|
20240731,103300,10709551,1130,1130,1130,1130,0
|
|
20240731,103200,10709551,1130,1130,1130,1130,0
|
|
20240731,103100,10709551,1130,1130,1130,1130,0
|
|
20240731,103000,10709551,1130,1130,1130,1130,0
|
|
20240731,102900,10709551,1130,1130,1130,1130,0
|
|
20240731,102800,10709551,1130,1130,1130,1130,0
|
|
20240731,102700,10709551,1130,1130,1130,1130,0
|
|
20240731,102600,10709551,1130,1130,1130,1130,0
|
|
20240731,102500,10709551,1130,1130,1130,1130,0
|
|
20240731,102400,10709551,1130,1130,1130,1130,0
|
|
20240731,102300,10709551,1130,1130,1130,1130,0
|
|
20240731,102200,10709551,1130,1130,1130,1130,0
|
|
20240731,102100,10709551,1130,1130,1130,1130,0
|
|
20240731,102000,10709551,1130,1130,1130,1130,0
|
|
20240731,101900,10709551,1130,1130,1130,1130,0
|
|
20240731,101800,10709551,1130,1130,1130,1130,0
|
|
20240731,101700,10709551,1130,1130,1130,1130,0
|
|
20240731,101600,10709551,1130,1130,1130,1130,0
|
|
20240731,101500,10709551,1130,1130,1130,1130,1
|
|
20240731,101400,10708421,1130,1130,1130,1130,0
|
|
20240731,101300,10708421,1130,1130,1130,1130,0
|
|
20240731,101200,10708421,1130,1130,1130,1130,2
|
|
20240731,101100,10706161,1130,1130,1130,1130,0
|
|
20240731,101000,10706161,1130,1130,1130,1130,0
|
|
20240731,100900,10706161,1130,1130,1130,1130,0
|
|
20240731,100800,10706161,1130,1129,1130,1129,11
|
|
20240731,100700,10693741,1129,1129,1129,1129,0
|
|
20240731,100600,10693741,1129,1129,1129,1129,10
|
|
20240731,100500,10682451,1130,1130,1130,1130,0
|
|
20240731,100400,10682451,1130,1130,1130,1130,0
|
|
20240731,100300,10682451,1130,1125,1130,1125,4
|
|
20240731,100200,10677940,1121,1121,1121,1114,5613
|
|
20240731,100100,4407098,1120,1123,1123,1120,445
|
|
20240731,100000,3908108,1130,1130,1130,1130,11
|
|
20240731,095900,3895678,1131,1131,1131,1131,50
|
|
20240731,095800,3839128,1131,1131,1131,1131,5
|
|
20240731,095700,3833473,1132,1132,1132,1132,0
|
|
20240731,095600,3833473,1132,1132,1132,1132,5
|
|
20240731,095500,3827813,1132,1132,1132,1132,0
|
|
20240731,095400,3827813,1132,1132,1132,1132,1
|
|
20240731,095300,3826681,1123,1123,1123,1123,0
|
|
20240731,095200,3826681,1123,1123,1123,1123,300
|
|
20240731,095100,3489781,1134,1134,1134,1134,0
|
|
20240731,095000,3489781,1134,1134,1134,1134,0
|
|
20240731,094900,3489781,1134,1134,1134,1134,0
|
|
20240731,094800,3489781,1134,1134,1134,1134,0
|
|
20240731,094700,3489781,1134,1134,1134,1134,0
|
|
20240731,094600,3489781,1134,1134,1134,1134,0
|
|
20240731,094500,3489781,1134,1123,1134,1123,102
|
|
20240731,094400,3375214,1135,1135,1135,1135,0
|
|
20240731,094300,3375214,1135,1135,1135,1135,0
|
|
20240731,094200,3375214,1135,1133,1135,1133,112
|
|
20240731,094100,3248306,1132,1122,1132,1122,61
|
|
20240731,094000,3179574,1122,1123,1123,1122,468
|
|
20240731,093900,2654404,1132,1127,1132,1123,22
|
|
20240731,093800,2629642,1136,1136,1136,1136,0
|
|
20240731,093700,2629642,1136,1136,1136,1136,1
|
|
20240731,093600,2628506,1136,1136,1136,1136,0
|
|
20240731,093500,2628506,1136,1136,1136,1136,0
|
|
20240731,093400,2628506,1136,1136,1136,1136,0
|
|
20240731,093300,2628506,1136,1136,1136,1136,1
|
|
20240731,093200,2627370,1136,1136,1136,1136,0
|
|
20240731,093100,2627370,1136,1136,1136,1136,0
|
|
20240731,093000,2627370,1136,1136,1136,1136,0
|
|
20240731,092900,2627370,1136,1135,1136,1135,102
|
|
20240731,092800,2511599,1135,1135,1135,1135,10
|
|
20240731,092700,2500249,1139,1139,1139,1139,0
|
|
20240731,092600,2500249,1139,1139,1139,1139,0
|
|
20240731,092500,2500249,1139,1139,1139,1139,0
|
|
20240731,092400,2500249,1139,1139,1139,1139,0
|
|
20240731,092300,2500249,1139,1139,1139,1139,0
|
|
20240731,092200,2500249,1139,1139,1139,1139,0
|
|
20240731,092100,2500249,1139,1139,1139,1139,0
|
|
20240731,092000,2500249,1139,1139,1139,1139,0
|
|
20240731,091900,2500249,1139,1139,1139,1139,0
|
|
20240731,091800,2500249,1139,1139,1139,1139,0
|
|
20240731,091700,2500249,1139,1139,1139,1139,0
|
|
20240731,091600,2500249,1139,1139,1139,1139,0
|
|
20240731,091500,2500249,1139,1139,1139,1139,0
|
|
20240731,091400,2500249,1139,1139,1139,1139,0
|
|
20240731,091300,2500249,1139,1139,1139,1139,0
|
|
20240731,091200,2500249,1139,1139,1139,1139,0
|
|
20240731,091100,2500249,1139,1133,1139,1133,4
|
|
20240731,091000,2495705,1131,1127,1131,1120,1840
|
|
20240731,090900,431539,1129,1129,1129,1129,0
|
|
20240731,090800,431539,1129,1130,1130,1129,62
|
|
20240731,090700,361480,1140,1140,1140,1140,0
|
|
20240731,090600,361480,1140,1140,1140,1140,0
|
|
20240731,090500,361480,1140,1133,1140,1131,313
|
|
20240731,090400,6841,1141,1141,1141,1141,0
|
|
20240731,090300,6841,1141,1141,1141,1141,1
|
|
20240731,090200,5700,1144,1144,1144,1144,0
|
|
20240731,090100,5700,1144,1144,1144,1144,0
|
|
20240731,090000,5700,1144,1138,1144,1138,5
|