589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,184600,125057951,1152,1152,1152,1152,1202
|
|
20240801,184500,125057951,1152,1152,1152,1152,0
|
|
20240801,184400,125057951,1152,1152,1152,1152,0
|
|
20240801,184300,125057951,1152,1152,1152,1152,0
|
|
20240801,184200,125057951,1152,1152,1152,1152,0
|
|
20240801,184100,125057951,1152,1152,1152,1152,0
|
|
20240801,184000,125057951,1152,1152,1152,1152,0
|
|
20240801,183900,125057951,1152,1152,1152,1152,0
|
|
20240801,183800,125057951,1152,1152,1152,1152,0
|
|
20240801,183700,125057951,1152,1152,1152,1152,0
|
|
20240801,183600,125057951,1152,1152,1152,1152,0
|
|
20240801,183500,125057951,1152,1152,1152,1152,0
|
|
20240801,183400,125057951,1152,1152,1152,1152,0
|
|
20240801,183300,125057951,1152,1152,1152,1152,0
|
|
20240801,183200,125057951,1152,1152,1152,1152,0
|
|
20240801,183100,125057951,1152,1152,1152,1152,0
|
|
20240801,183000,125057951,1152,1152,1152,1152,0
|
|
20240801,182900,125057951,1152,1152,1152,1152,0
|
|
20240801,182800,125057951,1152,1152,1152,1152,0
|
|
20240801,182700,125057951,1152,1152,1152,1152,0
|
|
20240801,182600,125057951,1152,1152,1152,1152,0
|
|
20240801,182500,125057951,1152,1152,1152,1152,0
|
|
20240801,182400,125057951,1152,1152,1152,1152,0
|
|
20240801,182300,125057951,1152,1152,1152,1152,0
|
|
20240801,182200,125057951,1152,1152,1152,1152,0
|
|
20240801,182100,125057951,1152,1152,1152,1152,0
|
|
20240801,182000,125057951,1152,1152,1152,1152,0
|
|
20240801,181900,125057951,1152,1152,1152,1152,0
|
|
20240801,181800,125057951,1152,1152,1152,1152,0
|
|
20240801,181700,125057951,1152,1152,1152,1152,0
|
|
20240801,181600,125057951,1152,1152,1152,1152,1202
|
|
20240801,181500,125057951,1152,1152,1152,1152,0
|
|
20240801,181400,125057951,1152,1152,1152,1152,0
|
|
20240801,181300,125057951,1152,1152,1152,1152,0
|
|
20240801,181200,125057951,1152,1152,1152,1152,0
|
|
20240801,181100,125057951,1152,1152,1152,1152,0
|
|
20240801,181000,125057951,1152,1152,1152,1152,0
|
|
20240801,180900,125057951,1152,1152,1152,1152,0
|
|
20240801,180800,125057951,1152,1152,1152,1152,0
|
|
20240801,180700,125057951,1152,1152,1152,1152,0
|
|
20240801,180600,125057951,1152,1152,1152,1152,0
|
|
20240801,180500,125057951,1152,1152,1152,1152,0
|
|
20240801,180400,125057951,1152,1152,1152,1152,0
|
|
20240801,180300,125057951,1152,1152,1152,1152,0
|
|
20240801,180200,125057951,1152,1152,1152,1152,0
|
|
20240801,180100,125057951,1152,1152,1152,1152,0
|
|
20240801,180000,125057951,1152,1152,1152,1152,0
|
|
20240801,175900,125057951,1152,1152,1152,1152,0
|
|
20240801,175800,125057951,1152,1152,1152,1152,0
|
|
20240801,175700,125057951,1152,1152,1152,1152,0
|
|
20240801,175600,125057951,1152,1152,1152,1152,0
|
|
20240801,175500,125057951,1152,1152,1152,1152,0
|
|
20240801,175400,125057951,1152,1152,1152,1152,0
|
|
20240801,175300,125057951,1152,1152,1152,1152,0
|
|
20240801,175200,125057951,1152,1152,1152,1152,0
|
|
20240801,175100,125057951,1152,1152,1152,1152,0
|
|
20240801,175000,125057951,1152,1152,1152,1152,0
|
|
20240801,174900,125057951,1152,1152,1152,1152,0
|
|
20240801,174800,125057951,1152,1152,1152,1152,0
|
|
20240801,174700,125057951,1152,1152,1152,1152,0
|
|
20240801,174600,125057951,1152,1152,1152,1152,1202
|
|
20240801,174500,125057951,1152,1152,1152,1152,0
|
|
20240801,174400,125057951,1152,1152,1152,1152,0
|
|
20240801,174300,125057951,1152,1152,1152,1152,0
|
|
20240801,174200,125057951,1152,1152,1152,1152,0
|
|
20240801,174100,125057951,1152,1152,1152,1152,0
|
|
20240801,174000,125057951,1152,1152,1152,1152,0
|
|
20240801,173900,125057951,1152,1152,1152,1152,0
|
|
20240801,173800,125057951,1152,1152,1152,1152,0
|
|
20240801,173700,125057951,1152,1152,1152,1152,0
|
|
20240801,173600,125057951,1152,1152,1152,1152,0
|
|
20240801,173500,125057951,1152,1152,1152,1152,0
|
|
20240801,173400,125057951,1152,1152,1152,1152,0
|
|
20240801,173300,125057951,1152,1152,1152,1152,0
|
|
20240801,173200,125057951,1152,1152,1152,1152,0
|
|
20240801,173100,125057951,1152,1152,1152,1152,0
|
|
20240801,173000,125057951,1152,1152,1152,1152,0
|
|
20240801,172900,125057951,1152,1152,1152,1152,0
|
|
20240801,172800,125057951,1152,1152,1152,1152,0
|
|
20240801,172700,125057951,1152,1152,1152,1152,0
|
|
20240801,172600,125057951,1152,1152,1152,1152,0
|
|
20240801,172500,125057951,1152,1152,1152,1152,0
|
|
20240801,172400,125057951,1152,1152,1152,1152,0
|
|
20240801,172300,125057951,1152,1152,1152,1152,0
|
|
20240801,172200,125057951,1152,1152,1152,1152,0
|
|
20240801,172100,125057951,1152,1152,1152,1152,0
|
|
20240801,172000,125057951,1152,1152,1152,1152,0
|
|
20240801,171900,125057951,1152,1152,1152,1152,0
|
|
20240801,171800,125057951,1152,1152,1152,1152,0
|
|
20240801,171700,125057951,1152,1152,1152,1152,0
|
|
20240801,171600,125057951,1152,1152,1152,1152,1202
|
|
20240801,171500,125057951,1152,1152,1152,1152,0
|
|
20240801,171400,125057951,1152,1152,1152,1152,0
|
|
20240801,171300,125057951,1152,1152,1152,1152,0
|
|
20240801,171200,125057951,1152,1152,1152,1152,0
|
|
20240801,171100,125057951,1152,1152,1152,1152,0
|
|
20240801,171000,125057951,1152,1152,1152,1152,0
|
|
20240801,170900,125057951,1152,1152,1152,1152,0
|
|
20240801,170800,125057951,1152,1152,1152,1152,0
|
|
20240801,170700,125057951,1152,1152,1152,1152,0
|
|
20240801,170600,125057951,1152,1152,1152,1152,0
|
|
20240801,170500,125057951,1152,1152,1152,1152,0
|
|
20240801,170400,125057951,1152,1152,1152,1152,0
|
|
20240801,170300,125057951,1152,1152,1152,1152,0
|
|
20240801,170200,125057951,1152,1152,1152,1152,0
|
|
20240801,170100,125057951,1152,1152,1152,1152,0
|
|
20240801,170000,125057951,1152,1152,1152,1152,0
|
|
20240801,165900,125057951,1152,1152,1152,1152,0
|
|
20240801,165800,125057951,1152,1152,1152,1152,0
|
|
20240801,165700,125057951,1152,1152,1152,1152,0
|
|
20240801,165600,125057951,1152,1152,1152,1152,0
|
|
20240801,165500,125057951,1152,1152,1152,1152,0
|
|
20240801,165400,125057951,1152,1152,1152,1152,0
|
|
20240801,165300,125057951,1152,1152,1152,1152,0
|
|
20240801,165200,125057951,1152,1152,1152,1152,0
|
|
20240801,165100,125057951,1152,1152,1152,1152,0
|
|
20240801,165000,125057951,1152,1152,1152,1152,0
|
|
20240801,164900,125057951,1152,1152,1152,1152,0
|
|
20240801,164800,125057951,1152,1152,1152,1152,0
|
|
20240801,164700,125057951,1152,1152,1152,1152,0
|
|
20240801,164600,125057951,1152,1152,1152,1152,1202
|
|
20240801,164500,125057951,1152,1152,1152,1152,0
|
|
20240801,164400,125057951,1152,1152,1152,1152,0
|
|
20240801,164300,125057951,1152,1152,1152,1152,0
|
|
20240801,164200,125057951,1152,1152,1152,1152,0
|
|
20240801,164100,125057951,1152,1152,1152,1152,0
|
|
20240801,164000,125057951,1152,1152,1152,1152,0
|
|
20240801,163900,125057951,1152,1152,1152,1152,0
|
|
20240801,163800,125057951,1152,1152,1152,1152,0
|
|
20240801,163700,125057951,1152,1152,1152,1152,0
|
|
20240801,163600,125057951,1152,1152,1152,1152,0
|
|
20240801,163500,125057951,1152,1152,1152,1152,0
|
|
20240801,163400,125057951,1152,1152,1152,1152,0
|
|
20240801,163300,125057951,1152,1152,1152,1152,0
|
|
20240801,163200,125057951,1152,1152,1152,1152,0
|
|
20240801,163100,125057951,1152,1152,1152,1152,0
|
|
20240801,163000,125057951,1152,1152,1152,1152,0
|
|
20240801,162900,125057951,1152,1152,1152,1152,0
|
|
20240801,162800,125057951,1152,1152,1152,1152,0
|
|
20240801,162700,125057951,1152,1152,1152,1152,0
|
|
20240801,162600,125057951,1152,1152,1152,1152,0
|
|
20240801,162500,125057951,1152,1152,1152,1152,0
|
|
20240801,162400,125057951,1152,1152,1152,1152,0
|
|
20240801,162300,125057951,1152,1152,1152,1152,0
|
|
20240801,162200,125057951,1152,1152,1152,1152,0
|
|
20240801,162100,125057951,1152,1152,1152,1152,0
|
|
20240801,162000,125057951,1152,1152,1152,1152,0
|
|
20240801,161900,125057951,1152,1152,1152,1152,0
|
|
20240801,161800,125057951,1152,1152,1152,1152,0
|
|
20240801,161700,125057951,1152,1152,1152,1152,0
|
|
20240801,161600,125057951,1152,1152,1152,1152,1202
|
|
20240801,161500,125057951,1152,1152,1152,1152,0
|
|
20240801,161400,125057951,1152,1152,1152,1152,0
|
|
20240801,161300,125057951,1152,1152,1152,1152,0
|
|
20240801,161200,125057951,1152,1152,1152,1152,0
|
|
20240801,161100,125057951,1152,1152,1152,1152,0
|
|
20240801,161000,125057951,1152,1152,1152,1152,0
|
|
20240801,160900,125057951,1152,1152,1152,1152,0
|
|
20240801,160800,125057951,1152,1152,1152,1152,0
|
|
20240801,160700,125057951,1152,1152,1152,1152,0
|
|
20240801,160600,125057951,1152,1152,1152,1152,0
|
|
20240801,160500,125057951,1152,1152,1152,1152,0
|
|
20240801,160400,125057951,1152,1152,1152,1152,0
|
|
20240801,160300,125057951,1152,1152,1152,1152,0
|
|
20240801,160200,125057951,1152,1152,1152,1152,0
|
|
20240801,160100,125057951,1152,1152,1152,1152,0
|
|
20240801,160000,125057951,1152,1152,1152,1152,0
|
|
20240801,155900,125057951,1152,1152,1152,1152,0
|
|
20240801,155800,125057951,1152,1152,1152,1152,0
|
|
20240801,155700,125057951,1152,1152,1152,1152,0
|
|
20240801,155600,125057951,1152,1152,1152,1152,0
|
|
20240801,155500,125057951,1152,1152,1152,1152,0
|
|
20240801,155400,125057951,1152,1152,1152,1152,0
|
|
20240801,155300,125057951,1152,1152,1152,1152,0
|
|
20240801,155200,125057951,1152,1152,1152,1152,0
|
|
20240801,155100,125057951,1152,1152,1152,1152,0
|
|
20240801,155000,125057951,1152,1152,1152,1152,0
|
|
20240801,154900,125057951,1152,1152,1152,1152,0
|
|
20240801,154800,125057951,1152,1152,1152,1152,0
|
|
20240801,154700,125057951,1152,1152,1152,1152,0
|
|
20240801,154600,125057951,1152,1152,1152,1152,1202
|
|
20240801,154500,125057951,1152,1152,1152,1152,0
|
|
20240801,154400,125057951,1152,1152,1152,1152,0
|
|
20240801,154300,125057951,1152,1152,1152,1152,0
|
|
20240801,154200,125057951,1152,1152,1152,1152,0
|
|
20240801,154100,125057951,1152,1152,1152,1152,0
|
|
20240801,154000,125057951,1152,1152,1152,1152,0
|
|
20240801,153900,125057951,1152,1152,1152,1152,0
|
|
20240801,153800,125057951,1152,1152,1152,1152,0
|
|
20240801,153700,125057951,1152,1152,1152,1152,0
|
|
20240801,153600,125057951,1152,1152,1152,1152,0
|
|
20240801,153500,125057951,1152,1152,1152,1152,0
|
|
20240801,153400,125057951,1152,1152,1152,1152,0
|
|
20240801,153300,125057951,1152,1152,1152,1152,0
|
|
20240801,153200,125057951,1152,1152,1152,1152,0
|
|
20240801,153100,125057951,1152,1152,1152,1152,0
|
|
20240801,153000,125057951,1152,1152,1152,1152,1202
|
|
20240801,152900,123673247,1153,1153,1153,1153,0
|
|
20240801,152800,123673247,1153,1153,1153,1153,0
|
|
20240801,152700,123673247,1153,1153,1153,1153,0
|
|
20240801,152600,123673247,1153,1153,1153,1153,0
|
|
20240801,152500,123673247,1153,1153,1153,1153,0
|
|
20240801,152400,123673247,1153,1153,1153,1153,0
|
|
20240801,152300,123673247,1153,1153,1153,1153,0
|
|
20240801,152200,123673247,1153,1153,1153,1153,0
|
|
20240801,152100,123673247,1153,1153,1153,1153,0
|
|
20240801,152000,123673247,1153,1153,1153,1153,0
|
|
20240801,151900,123673247,1153,1153,1153,1153,0
|
|
20240801,151800,123673247,1153,1153,1153,1153,0
|
|
20240801,151700,123673247,1153,1153,1153,1153,0
|
|
20240801,151600,123673247,1153,1153,1153,1153,4
|
|
20240801,151500,123668635,1153,1153,1153,1153,0
|
|
20240801,151400,123668635,1153,1153,1153,1153,0
|
|
20240801,151300,123668635,1153,1153,1153,1153,0
|
|
20240801,151200,123668635,1153,1153,1153,1153,0
|
|
20240801,151100,123668635,1153,1153,1153,1153,1
|
|
20240801,151000,123667482,1153,1153,1153,1153,488
|
|
20240801,150900,123104818,1153,1153,1153,1153,450
|
|
20240801,150800,122585968,1153,1153,1153,1153,1
|
|
20240801,150700,122584815,1152,1152,1152,1152,16
|
|
20240801,150600,122566383,1152,1152,1152,1152,16
|
|
20240801,150500,122547951,1154,1154,1154,1154,0
|
|
20240801,150400,122547951,1154,1154,1154,1154,0
|
|
20240801,150300,122547951,1154,1154,1154,1154,0
|
|
20240801,150200,122547951,1154,1154,1154,1154,0
|
|
20240801,150100,122547951,1154,1154,1154,1154,0
|
|
20240801,150000,122547951,1154,1149,1154,1149,65
|
|
20240801,145900,122473261,1150,1150,1150,1150,0
|
|
20240801,145800,122473261,1150,1150,1150,1150,10
|
|
20240801,145700,122461761,1150,1150,1150,1150,0
|
|
20240801,145600,122461761,1150,1150,1150,1150,726
|
|
20240801,145500,121626861,1150,1152,1152,1150,899
|
|
20240801,145400,120592370,1154,1154,1154,1154,0
|
|
20240801,145300,120592370,1154,1154,1154,1152,912
|
|
20240801,145200,119541742,1153,1154,1154,1153,1086
|
|
20240801,145100,118288898,1158,1158,1158,1158,0
|
|
20240801,145000,118288898,1158,1158,1158,1158,0
|
|
20240801,144900,118288898,1158,1158,1158,1158,0
|
|
20240801,144800,118288898,1158,1158,1158,1158,0
|
|
20240801,144700,118288898,1158,1158,1158,1158,1000
|
|
20240801,144600,117130898,1158,1154,1158,1154,2
|
|
20240801,144500,117128586,1159,1159,1159,1159,0
|
|
20240801,144400,117128586,1159,1159,1159,1159,0
|
|
20240801,144300,117128586,1159,1159,1159,1159,0
|
|
20240801,144200,117128586,1159,1159,1159,1159,0
|
|
20240801,144100,117128586,1159,1159,1159,1159,0
|
|
20240801,144000,117128586,1159,1159,1159,1159,0
|
|
20240801,143900,117128586,1159,1159,1159,1159,0
|
|
20240801,143800,117128586,1159,1159,1159,1159,0
|
|
20240801,143700,117128586,1159,1159,1159,1159,0
|
|
20240801,143600,117128586,1159,1159,1159,1159,0
|
|
20240801,143500,117128586,1159,1159,1159,1159,0
|
|
20240801,143400,117128586,1159,1159,1159,1159,0
|
|
20240801,143300,117128586,1159,1159,1159,1159,8
|
|
20240801,143200,117119314,1160,1160,1160,1160,0
|
|
20240801,143100,117119314,1160,1160,1160,1160,0
|
|
20240801,143000,117119314,1160,1160,1160,1160,0
|
|
20240801,142900,117119314,1160,1160,1160,1160,0
|
|
20240801,142800,117119314,1160,1160,1160,1160,0
|
|
20240801,142700,117119314,1160,1160,1160,1160,0
|
|
20240801,142600,117119314,1160,1160,1160,1160,5
|
|
20240801,142500,117113514,1160,1160,1160,1160,0
|
|
20240801,142400,117113514,1160,1160,1160,1160,0
|
|
20240801,142300,117113514,1160,1160,1160,1160,0
|
|
20240801,142200,117113514,1160,1160,1160,1160,0
|
|
20240801,142100,117113514,1160,1160,1160,1160,0
|
|
20240801,142000,117113514,1160,1160,1160,1160,0
|
|
20240801,141900,117113514,1160,1160,1160,1160,0
|
|
20240801,141800,117113514,1160,1160,1160,1160,0
|
|
20240801,141700,117113514,1160,1160,1160,1160,0
|
|
20240801,141600,117113514,1160,1160,1160,1160,0
|
|
20240801,141500,117113514,1160,1160,1160,1160,0
|
|
20240801,141400,117113514,1160,1160,1160,1160,0
|
|
20240801,141300,117113514,1160,1160,1160,1160,0
|
|
20240801,141200,117113514,1160,1160,1160,1160,0
|
|
20240801,141100,117113514,1160,1160,1160,1160,0
|
|
20240801,141000,117113514,1160,1160,1160,1160,20
|
|
20240801,140900,117090314,1160,1160,1160,1160,0
|
|
20240801,140800,117090314,1160,1160,1160,1160,0
|
|
20240801,140700,117090314,1160,1160,1160,1160,0
|
|
20240801,140600,117090314,1160,1159,1160,1159,3
|
|
20240801,140500,117086836,1153,1153,1153,1153,0
|
|
20240801,140400,117086836,1153,1153,1153,1153,0
|
|
20240801,140300,117086836,1153,1153,1153,1153,50
|
|
20240801,140200,117029186,1160,1160,1160,1160,0
|
|
20240801,140100,117029186,1160,1160,1160,1160,0
|
|
20240801,140000,117029186,1160,1160,1160,1160,0
|
|
20240801,135900,117029186,1160,1159,1160,1159,4
|
|
20240801,135800,117024549,1160,1160,1160,1160,0
|
|
20240801,135700,117024549,1160,1160,1160,1160,0
|
|
20240801,135600,117024549,1160,1160,1160,1160,3
|
|
20240801,135500,117021069,1153,1159,1160,1153,19
|
|
20240801,135400,116999065,1152,1152,1152,1152,0
|
|
20240801,135300,116999065,1152,1160,1160,1152,18
|
|
20240801,135200,116978305,1160,1160,1160,1160,0
|
|
20240801,135100,116978305,1160,1160,1160,1160,0
|
|
20240801,135000,116978305,1160,1160,1160,1160,0
|
|
20240801,134900,116978305,1160,1158,1160,1158,600
|
|
20240801,134800,116282312,1152,1152,1152,1152,0
|
|
20240801,134700,116282312,1152,1152,1152,1152,0
|
|
20240801,134600,116282312,1152,1152,1152,1152,0
|
|
20240801,134500,116282312,1152,1152,1152,1152,0
|
|
20240801,134400,116282312,1152,1154,1154,1151,268
|
|
20240801,134300,115973230,1154,1154,1154,1154,0
|
|
20240801,134200,115973230,1154,1154,1154,1154,2
|
|
20240801,134100,115970922,1155,1155,1155,1155,0
|
|
20240801,134000,115970922,1155,1155,1155,1155,0
|
|
20240801,133900,115970922,1155,1155,1155,1155,0
|
|
20240801,133800,115970922,1155,1155,1155,1155,119
|
|
20240801,133700,115833477,1160,1160,1160,1160,0
|
|
20240801,133600,115833477,1160,1160,1160,1160,2
|
|
20240801,133500,115831157,1155,1155,1155,1155,0
|
|
20240801,133400,115831157,1155,1155,1155,1155,50
|
|
20240801,133300,115773407,1160,1160,1160,1160,0
|
|
20240801,133200,115773407,1160,1160,1160,1160,19
|
|
20240801,133100,115751367,1160,1160,1160,1160,0
|
|
20240801,133000,115751367,1160,1156,1160,1156,1680
|
|
20240801,132900,113803837,1155,1155,1155,1155,1
|
|
20240801,132800,113802682,1156,1156,1156,1156,0
|
|
20240801,132700,113802682,1156,1156,1156,1156,0
|
|
20240801,132600,113802682,1156,1156,1156,1156,0
|
|
20240801,132500,113802682,1156,1156,1156,1156,0
|
|
20240801,132400,113802682,1156,1156,1156,1156,74
|
|
20240801,132300,113717138,1156,1156,1156,1156,0
|
|
20240801,132200,113717138,1156,1157,1157,1156,2500
|
|
20240801,132100,110826619,1157,1157,1157,1157,262
|
|
20240801,132000,110523485,1157,1157,1157,1157,0
|
|
20240801,131900,110523485,1157,1157,1157,1157,100
|
|
20240801,131800,110407785,1160,1160,1160,1160,1
|
|
20240801,131700,110406625,1157,1157,1157,1157,4
|
|
20240801,131600,110401997,1157,1157,1157,1157,0
|
|
20240801,131500,110401997,1157,1157,1157,1157,0
|
|
20240801,131400,110401997,1157,1157,1157,1157,0
|
|
20240801,131300,110401997,1157,1157,1157,1157,0
|
|
20240801,131200,110401997,1157,1157,1157,1157,1
|
|
20240801,131100,110400840,1161,1161,1161,1161,0
|
|
20240801,131000,110400840,1161,1161,1161,1161,0
|
|
20240801,130900,110400840,1161,1161,1161,1161,0
|
|
20240801,130800,110400840,1161,1161,1161,1161,1
|
|
20240801,130700,110399679,1161,1161,1161,1161,0
|
|
20240801,130600,110399679,1161,1161,1161,1161,0
|
|
20240801,130500,110399679,1161,1161,1161,1161,5
|
|
20240801,130400,110393874,1161,1161,1161,1161,0
|
|
20240801,130300,110393874,1161,1160,1161,1160,321
|
|
20240801,130200,110021340,1160,1160,1160,1160,0
|
|
20240801,130100,110021340,1160,1160,1160,1160,0
|
|
20240801,130000,110021340,1160,1160,1160,1160,0
|
|
20240801,125900,110021340,1160,1160,1160,1160,0
|
|
20240801,125800,110021340,1160,1160,1160,1160,0
|
|
20240801,125700,110021340,1160,1160,1160,1160,0
|
|
20240801,125600,110021340,1160,1160,1160,1160,1
|
|
20240801,125500,110020180,1160,1160,1160,1154,9
|
|
20240801,125400,110009752,1153,1153,1153,1153,0
|
|
20240801,125300,110009752,1153,1153,1153,1153,0
|
|
20240801,125200,110009752,1153,1153,1153,1153,0
|
|
20240801,125100,110009752,1153,1154,1154,1153,503
|
|
20240801,125000,109429411,1162,1162,1162,1162,0
|
|
20240801,124900,109429411,1162,1154,1162,1154,10
|
|
20240801,124800,109417831,1151,1151,1151,1151,0
|
|
20240801,124700,109417831,1151,1162,1162,1151,1060
|
|
20240801,124600,108197739,1150,1161,1163,1150,467
|
|
20240801,124500,107656643,1166,1164,1166,1164,503
|
|
20240801,124400,107070590,1163,1161,1163,1161,67
|
|
20240801,124300,106992765,1160,1160,1160,1160,1083
|
|
20240801,124200,105736485,1160,1160,1160,1160,368
|
|
20240801,124100,105309605,1159,1159,1159,1159,50
|
|
20240801,124000,105251655,1159,1159,1159,1159,0
|
|
20240801,123900,105251655,1159,1158,1159,1158,1700
|
|
20240801,123800,103281898,1157,1154,1157,1154,559
|
|
20240801,123700,102636429,1153,1152,1153,1152,956
|
|
20240801,123600,101534363,1152,1150,1152,1150,29764
|
|
20240801,123500,67305754,1150,1150,1150,1150,5
|
|
20240801,123400,67300004,1145,1150,1150,1145,28
|
|
20240801,123300,67267939,1145,1145,1145,1145,2
|
|
20240801,123200,67265649,1143,1143,1143,1143,3
|
|
20240801,123100,67262220,1150,1150,1150,1150,40
|
|
20240801,123000,67216220,1143,1143,1143,1143,0
|
|
20240801,122900,67216220,1143,1149,1149,1143,241
|
|
20240801,122800,66939317,1149,1149,1149,1149,0
|
|
20240801,122700,66939317,1149,1149,1149,1149,0
|
|
20240801,122600,66939317,1149,1149,1149,1149,4
|
|
20240801,122500,66934721,1150,1150,1150,1150,0
|
|
20240801,122400,66934721,1150,1150,1150,1150,0
|
|
20240801,122300,66934721,1150,1150,1150,1150,0
|
|
20240801,122200,66934721,1150,1150,1150,1150,0
|
|
20240801,122100,66934721,1150,1150,1150,1150,0
|
|
20240801,122000,66934721,1150,1150,1150,1150,0
|
|
20240801,121900,66934721,1150,1150,1150,1150,1
|
|
20240801,121800,66933571,1150,1150,1150,1150,0
|
|
20240801,121700,66933571,1150,1150,1150,1150,0
|
|
20240801,121600,66933571,1150,1150,1150,1150,5
|
|
20240801,121500,66927821,1150,1150,1150,1150,0
|
|
20240801,121400,66927821,1150,1150,1150,1150,60
|
|
20240801,121300,66858821,1150,1149,1150,1149,210
|
|
20240801,121200,66617420,1150,1150,1150,1150,0
|
|
20240801,121100,66617420,1150,1150,1150,1150,0
|
|
20240801,121000,66617420,1150,1150,1150,1150,0
|
|
20240801,120900,66617420,1150,1150,1150,1150,0
|
|
20240801,120800,66617420,1150,1150,1150,1150,0
|
|
20240801,120700,66617420,1150,1150,1150,1150,0
|
|
20240801,120600,66617420,1150,1150,1150,1150,100
|
|
20240801,120500,66502420,1150,1150,1150,1150,298
|
|
20240801,120400,66159720,1150,1149,1150,1149,5100
|
|
20240801,120300,60295462,1149,1149,1149,1149,0
|
|
20240801,120200,60295462,1149,1149,1149,1149,0
|
|
20240801,120100,60295462,1149,1149,1149,1149,0
|
|
20240801,120000,60295462,1149,1149,1149,1149,0
|
|
20240801,115900,60295462,1149,1149,1149,1149,0
|
|
20240801,115800,60295462,1149,1149,1149,1149,0
|
|
20240801,115700,60295462,1149,1145,1149,1145,3900
|
|
20240801,115600,55819404,1145,1145,1145,1145,0
|
|
20240801,115500,55819404,1145,1145,1145,1145,5
|
|
20240801,115400,55813679,1139,1139,1139,1139,0
|
|
20240801,115300,55813679,1139,1139,1139,1139,0
|
|
20240801,115200,55813679,1139,1139,1139,1139,359
|
|
20240801,115100,55404778,1139,1139,1139,1139,1113
|
|
20240801,115000,54137071,1140,1141,1141,1140,4412
|
|
20240801,114900,49106198,1141,1141,1141,1141,0
|
|
20240801,114800,49106198,1141,1141,1141,1141,0
|
|
20240801,114700,49106198,1141,1141,1141,1141,0
|
|
20240801,114600,49106198,1141,1141,1141,1141,0
|
|
20240801,114500,49106198,1141,1141,1141,1141,0
|
|
20240801,114400,49106198,1141,1141,1141,1141,0
|
|
20240801,114300,49106198,1141,1141,1141,1141,0
|
|
20240801,114200,49106198,1141,1141,1141,1141,0
|
|
20240801,114100,49106198,1141,1141,1141,1141,0
|
|
20240801,114000,49106198,1141,1141,1141,1141,0
|
|
20240801,113900,49106198,1141,1141,1141,1141,0
|
|
20240801,113800,49106198,1141,1141,1141,1141,0
|
|
20240801,113700,49106198,1141,1141,1141,1141,0
|
|
20240801,113600,49106198,1141,1141,1141,1141,1
|
|
20240801,113500,49105057,1145,1145,1145,1145,0
|
|
20240801,113400,49105057,1145,1145,1145,1145,0
|
|
20240801,113300,49105057,1145,1145,1145,1145,0
|
|
20240801,113200,49105057,1145,1145,1145,1145,0
|
|
20240801,113100,49105057,1145,1145,1145,1145,0
|
|
20240801,113000,49105057,1145,1145,1145,1145,0
|
|
20240801,112900,49105057,1145,1145,1145,1145,0
|
|
20240801,112800,49105057,1145,1145,1145,1145,0
|
|
20240801,112700,49105057,1145,1145,1145,1145,0
|
|
20240801,112600,49105057,1145,1145,1145,1145,0
|
|
20240801,112500,49105057,1145,1145,1145,1145,0
|
|
20240801,112400,49105057,1145,1145,1145,1145,0
|
|
20240801,112300,49105057,1145,1145,1145,1145,0
|
|
20240801,112200,49105057,1145,1145,1145,1145,0
|
|
20240801,112100,49105057,1145,1145,1145,1145,0
|
|
20240801,112000,49105057,1145,1145,1145,1145,0
|
|
20240801,111900,49105057,1145,1145,1145,1145,0
|
|
20240801,111800,49105057,1145,1145,1145,1145,0
|
|
20240801,111700,49105057,1145,1145,1145,1145,2
|
|
20240801,111600,49102767,1145,1145,1145,1145,2
|
|
20240801,111500,49100477,1145,1145,1145,1145,0
|
|
20240801,111400,49100477,1145,1145,1145,1145,51
|
|
20240801,111300,49042082,1146,1146,1146,1146,0
|
|
20240801,111200,49042082,1146,1146,1146,1146,0
|
|
20240801,111100,49042082,1146,1146,1146,1146,0
|
|
20240801,111000,49042082,1146,1146,1146,1146,0
|
|
20240801,110900,49042082,1146,1146,1146,1146,0
|
|
20240801,110800,49042082,1146,1146,1146,1146,0
|
|
20240801,110700,49042082,1146,1146,1146,1146,0
|
|
20240801,110600,49042082,1146,1146,1146,1146,0
|
|
20240801,110500,49042082,1146,1146,1146,1146,0
|
|
20240801,110400,49042082,1146,1146,1146,1146,0
|
|
20240801,110300,49042082,1146,1146,1146,1146,0
|
|
20240801,110200,49042082,1146,1143,1146,1143,1262
|
|
20240801,110100,47597093,1145,1145,1145,1145,1
|
|
20240801,110000,47595948,1140,1140,1140,1140,0
|
|
20240801,105900,47595948,1140,1140,1140,1140,0
|
|
20240801,105800,47595948,1140,1140,1140,1140,100
|
|
20240801,105700,47481948,1140,1140,1140,1140,0
|
|
20240801,105600,47481948,1140,1140,1140,1140,0
|
|
20240801,105500,47481948,1140,1142,1142,1140,44
|
|
20240801,105400,47431786,1145,1145,1145,1145,0
|
|
20240801,105300,47431786,1145,1145,1145,1145,0
|
|
20240801,105200,47431786,1145,1145,1145,1145,0
|
|
20240801,105100,47431786,1145,1145,1145,1145,0
|
|
20240801,105000,47431786,1145,1145,1145,1145,0
|
|
20240801,104900,47431786,1145,1145,1145,1145,0
|
|
20240801,104800,47431786,1145,1145,1145,1145,0
|
|
20240801,104700,47431786,1145,1144,1145,1144,3000
|
|
20240801,104600,43996976,1144,1144,1144,1144,0
|
|
20240801,104500,43996976,1144,1144,1144,1144,0
|
|
20240801,104400,43996976,1144,1144,1144,1144,0
|
|
20240801,104300,43996976,1144,1144,1144,1144,0
|
|
20240801,104200,43996976,1144,1144,1144,1144,0
|
|
20240801,104100,43996976,1144,1144,1144,1144,0
|
|
20240801,104000,43996976,1144,1144,1144,1144,0
|
|
20240801,103900,43996976,1144,1144,1144,1144,0
|
|
20240801,103800,43996976,1144,1144,1144,1144,0
|
|
20240801,103700,43996976,1144,1144,1144,1144,0
|
|
20240801,103600,43996976,1144,1144,1144,1144,0
|
|
20240801,103500,43996976,1144,1144,1144,1144,0
|
|
20240801,103400,43996976,1144,1144,1144,1144,8
|
|
20240801,103300,43987824,1145,1145,1145,1145,0
|
|
20240801,103200,43987824,1145,1145,1145,1145,0
|
|
20240801,103100,43987824,1145,1145,1145,1145,0
|
|
20240801,103000,43987824,1145,1145,1145,1145,0
|
|
20240801,102900,43987824,1145,1145,1145,1145,0
|
|
20240801,102800,43987824,1145,1145,1145,1145,0
|
|
20240801,102700,43987824,1145,1145,1145,1145,0
|
|
20240801,102600,43987824,1145,1145,1145,1145,0
|
|
20240801,102500,43987824,1145,1145,1145,1145,0
|
|
20240801,102400,43987824,1145,1145,1145,1145,0
|
|
20240801,102300,43987824,1145,1145,1145,1145,0
|
|
20240801,102200,43987824,1145,1145,1145,1145,0
|
|
20240801,102100,43987824,1145,1145,1145,1145,0
|
|
20240801,102000,43987824,1145,1145,1145,1145,0
|
|
20240801,101900,43987824,1145,1145,1145,1145,0
|
|
20240801,101800,43987824,1145,1145,1145,1145,0
|
|
20240801,101700,43987824,1145,1145,1145,1145,0
|
|
20240801,101600,43987824,1145,1145,1145,1145,0
|
|
20240801,101500,43987824,1145,1145,1145,1145,0
|
|
20240801,101400,43987824,1145,1145,1145,1145,0
|
|
20240801,101300,43987824,1145,1140,1145,1140,223
|
|
20240801,101200,43733599,1146,1140,1146,1140,1448
|
|
20240801,101100,42082873,1146,1146,1146,1146,0
|
|
20240801,101000,42082873,1146,1146,1146,1146,3
|
|
20240801,100900,42079435,1146,1146,1146,1146,0
|
|
20240801,100800,42079435,1146,1145,1146,1145,127
|
|
20240801,100700,41934019,1145,1145,1145,1145,11
|
|
20240801,100600,41921424,1145,1145,1145,1145,10
|
|
20240801,100500,41909974,1145,1145,1145,1145,8
|
|
20240801,100400,41900814,1145,1145,1145,1145,0
|
|
20240801,100300,41900814,1145,1145,1145,1145,1
|
|
20240801,100200,41899669,1145,1145,1145,1145,0
|
|
20240801,100100,41899669,1145,1145,1145,1145,0
|
|
20240801,100000,41899669,1145,1145,1145,1145,0
|
|
20240801,095900,41899669,1145,1145,1145,1145,0
|
|
20240801,095800,41899669,1145,1145,1145,1145,0
|
|
20240801,095700,41899669,1145,1145,1145,1139,18
|
|
20240801,095600,41879101,1145,1145,1145,1145,0
|
|
20240801,095500,41879101,1145,1144,1145,1144,4000
|
|
20240801,095400,37299994,1144,1143,1144,1143,8000
|
|
20240801,095300,28149288,1143,1143,1143,1143,0
|
|
20240801,095200,28149288,1143,1143,1143,1143,0
|
|
20240801,095100,28149288,1143,1143,1143,1143,0
|
|
20240801,095000,28149288,1143,1143,1143,1143,0
|
|
20240801,094900,28149288,1143,1143,1143,1143,0
|
|
20240801,094800,28149288,1143,1143,1143,1143,0
|
|
20240801,094700,28149288,1143,1143,1143,1143,0
|
|
20240801,094600,28149288,1143,1137,1144,1136,389
|
|
20240801,094500,27707054,1145,1145,1145,1145,0
|
|
20240801,094400,27707054,1145,1145,1145,1145,0
|
|
20240801,094300,27707054,1145,1145,1145,1145,0
|
|
20240801,094200,27707054,1145,1145,1145,1145,0
|
|
20240801,094100,27707054,1145,1145,1145,1145,1
|
|
20240801,094000,27705909,1145,1145,1145,1145,0
|
|
20240801,093900,27705909,1145,1145,1145,1145,0
|
|
20240801,093800,27705909,1145,1144,1145,1144,122
|
|
20240801,093700,27566340,1144,1143,1144,1143,5001
|
|
20240801,093600,21845246,1144,1144,1144,1144,0
|
|
20240801,093500,21845246,1144,1144,1144,1144,1
|
|
20240801,093400,21844102,1144,1144,1144,1144,5001
|
|
20240801,093300,16122958,1144,1144,1144,1144,0
|
|
20240801,093200,16122958,1144,1144,1144,1144,0
|
|
20240801,093100,16122958,1144,1144,1144,1144,1
|
|
20240801,093000,16121814,1144,1144,1144,1144,0
|
|
20240801,092900,16121814,1144,1144,1144,1144,0
|
|
20240801,092800,16121814,1144,1144,1144,1144,0
|
|
20240801,092700,16121814,1144,1144,1144,1144,0
|
|
20240801,092600,16121814,1144,1144,1144,1144,0
|
|
20240801,092500,16121814,1144,1144,1144,1144,100
|
|
20240801,092400,16007414,1144,1144,1144,1144,0
|
|
20240801,092300,16007414,1144,1144,1144,1144,0
|
|
20240801,092200,16007414,1144,1144,1144,1144,0
|
|
20240801,092100,16007414,1144,1144,1144,1144,1
|
|
20240801,092000,16006270,1144,1144,1144,1144,0
|
|
20240801,091900,16006270,1144,1144,1144,1144,4
|
|
20240801,091800,16001694,1144,1144,1144,1144,0
|
|
20240801,091700,16001694,1144,1144,1144,1144,0
|
|
20240801,091600,16001694,1144,1144,1144,1144,0
|
|
20240801,091500,16001694,1144,1144,1144,1144,0
|
|
20240801,091400,16001694,1144,1144,1144,1144,0
|
|
20240801,091300,16001694,1144,1136,1144,1136,3
|
|
20240801,091200,15998278,1145,1145,1145,1145,0
|
|
20240801,091100,15998278,1145,1139,1145,1134,12630
|
|
20240801,091000,1566468,1139,1137,1139,1137,647
|
|
20240801,090900,830827,1137,1137,1137,1137,0
|
|
20240801,090800,830827,1137,1137,1137,1137,1
|
|
20240801,090700,829690,1137,1137,1137,1137,0
|
|
20240801,090600,829690,1137,1137,1137,1137,0
|
|
20240801,090500,829690,1137,1135,1137,1135,115
|
|
20240801,090400,699163,1135,1136,1136,1135,255
|
|
20240801,090300,409736,1136,1135,1136,1135,251
|
|
20240801,090200,124850,1135,1135,1135,1135,1
|
|
20240801,090100,123715,1135,1135,1135,1135,9
|
|
20240801,090000,113500,1135,1135,1135,1135,100
|