589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,184600,199460480,1067,1067,1067,1067,543
|
|
20240806,184500,199460480,1067,1067,1067,1067,0
|
|
20240806,184400,199460480,1067,1067,1067,1067,0
|
|
20240806,184300,199460480,1067,1067,1067,1067,0
|
|
20240806,184200,199460480,1067,1067,1067,1067,0
|
|
20240806,184100,199460480,1067,1067,1067,1067,0
|
|
20240806,184000,199460480,1067,1067,1067,1067,0
|
|
20240806,183900,199460480,1067,1067,1067,1067,0
|
|
20240806,183800,199460480,1067,1067,1067,1067,0
|
|
20240806,183700,199460480,1067,1067,1067,1067,0
|
|
20240806,183600,199460480,1067,1067,1067,1067,0
|
|
20240806,183500,199460480,1067,1067,1067,1067,0
|
|
20240806,183400,199460480,1067,1067,1067,1067,0
|
|
20240806,183300,199460480,1067,1067,1067,1067,0
|
|
20240806,183200,199460480,1067,1067,1067,1067,0
|
|
20240806,183100,199460480,1067,1067,1067,1067,0
|
|
20240806,183000,199460480,1067,1067,1067,1067,0
|
|
20240806,182900,199460480,1067,1067,1067,1067,0
|
|
20240806,182800,199460480,1067,1067,1067,1067,0
|
|
20240806,182700,199460480,1067,1067,1067,1067,0
|
|
20240806,182600,199460480,1067,1067,1067,1067,0
|
|
20240806,182500,199460480,1067,1067,1067,1067,0
|
|
20240806,182400,199460480,1067,1067,1067,1067,0
|
|
20240806,182300,199460480,1067,1067,1067,1067,0
|
|
20240806,182200,199460480,1067,1067,1067,1067,0
|
|
20240806,182100,199460480,1067,1067,1067,1067,0
|
|
20240806,182000,199460480,1067,1067,1067,1067,0
|
|
20240806,181900,199460480,1067,1067,1067,1067,0
|
|
20240806,181800,199460480,1067,1067,1067,1067,0
|
|
20240806,181700,199460480,1067,1067,1067,1067,0
|
|
20240806,181600,199460480,1067,1067,1067,1067,543
|
|
20240806,181500,199460480,1067,1067,1067,1067,0
|
|
20240806,181400,199460480,1067,1067,1067,1067,0
|
|
20240806,181300,199460480,1067,1067,1067,1067,0
|
|
20240806,181200,199460480,1067,1067,1067,1067,0
|
|
20240806,181100,199460480,1067,1067,1067,1067,0
|
|
20240806,181000,199460480,1067,1067,1067,1067,0
|
|
20240806,180900,199460480,1067,1067,1067,1067,0
|
|
20240806,180800,199460480,1067,1067,1067,1067,0
|
|
20240806,180700,199460480,1067,1067,1067,1067,0
|
|
20240806,180600,199460480,1067,1067,1067,1067,0
|
|
20240806,180500,199460480,1067,1067,1067,1067,0
|
|
20240806,180400,199460480,1067,1067,1067,1067,0
|
|
20240806,180300,199460480,1067,1067,1067,1067,0
|
|
20240806,180200,199460480,1067,1067,1067,1067,0
|
|
20240806,180100,199460480,1067,1067,1067,1067,0
|
|
20240806,180000,199460480,1067,1067,1067,1067,0
|
|
20240806,175900,199460480,1067,1067,1067,1067,0
|
|
20240806,175800,199460480,1067,1067,1067,1067,0
|
|
20240806,175700,199460480,1067,1067,1067,1067,0
|
|
20240806,175600,199460480,1067,1067,1067,1067,0
|
|
20240806,175500,199460480,1067,1067,1067,1067,0
|
|
20240806,175400,199460480,1067,1067,1067,1067,0
|
|
20240806,175300,199460480,1067,1067,1067,1067,0
|
|
20240806,175200,199460480,1067,1067,1067,1067,0
|
|
20240806,175100,199460480,1067,1067,1067,1067,0
|
|
20240806,175000,199460480,1067,1067,1067,1067,0
|
|
20240806,174900,199460480,1067,1067,1067,1067,0
|
|
20240806,174800,199460480,1067,1067,1067,1067,0
|
|
20240806,174700,199460480,1067,1067,1067,1067,0
|
|
20240806,174600,199460480,1067,1067,1067,1067,543
|
|
20240806,174500,199460480,1067,1067,1067,1067,0
|
|
20240806,174400,199460480,1067,1067,1067,1067,0
|
|
20240806,174300,199460480,1067,1067,1067,1067,0
|
|
20240806,174200,199460480,1067,1067,1067,1067,0
|
|
20240806,174100,199460480,1067,1067,1067,1067,0
|
|
20240806,174000,199460480,1067,1067,1067,1067,0
|
|
20240806,173900,199460480,1067,1067,1067,1067,0
|
|
20240806,173800,199460480,1067,1067,1067,1067,0
|
|
20240806,173700,199460480,1067,1067,1067,1067,0
|
|
20240806,173600,199460480,1067,1067,1067,1067,0
|
|
20240806,173500,199460480,1067,1067,1067,1067,0
|
|
20240806,173400,199460480,1067,1067,1067,1067,0
|
|
20240806,173300,199460480,1067,1067,1067,1067,0
|
|
20240806,173200,199460480,1067,1067,1067,1067,0
|
|
20240806,173100,199460480,1067,1067,1067,1067,0
|
|
20240806,173000,199460480,1067,1067,1067,1067,0
|
|
20240806,172900,199460480,1067,1067,1067,1067,0
|
|
20240806,172800,199460480,1067,1067,1067,1067,0
|
|
20240806,172700,199460480,1067,1067,1067,1067,0
|
|
20240806,172600,199460480,1067,1067,1067,1067,0
|
|
20240806,172500,199460480,1067,1067,1067,1067,0
|
|
20240806,172400,199460480,1067,1067,1067,1067,0
|
|
20240806,172300,199460480,1067,1067,1067,1067,0
|
|
20240806,172200,199460480,1067,1067,1067,1067,0
|
|
20240806,172100,199460480,1067,1067,1067,1067,0
|
|
20240806,172000,199460480,1067,1067,1067,1067,0
|
|
20240806,171900,199460480,1067,1067,1067,1067,0
|
|
20240806,171800,199460480,1067,1067,1067,1067,0
|
|
20240806,171700,199460480,1067,1067,1067,1067,0
|
|
20240806,171600,199460480,1067,1067,1067,1067,543
|
|
20240806,171500,199460480,1067,1067,1067,1067,0
|
|
20240806,171400,199460480,1067,1067,1067,1067,0
|
|
20240806,171300,199460480,1067,1067,1067,1067,0
|
|
20240806,171200,199460480,1067,1067,1067,1067,0
|
|
20240806,171100,199460480,1067,1067,1067,1067,0
|
|
20240806,171000,199460480,1067,1067,1067,1067,0
|
|
20240806,170900,199460480,1067,1067,1067,1067,0
|
|
20240806,170800,199460480,1067,1067,1067,1067,0
|
|
20240806,170700,199460480,1067,1067,1067,1067,0
|
|
20240806,170600,199460480,1067,1067,1067,1067,0
|
|
20240806,170500,199460480,1067,1067,1067,1067,0
|
|
20240806,170400,199460480,1067,1067,1067,1067,0
|
|
20240806,170300,199460480,1067,1067,1067,1067,0
|
|
20240806,170200,199460480,1067,1067,1067,1067,0
|
|
20240806,170100,199460480,1067,1067,1067,1067,0
|
|
20240806,170000,199460480,1067,1067,1067,1067,0
|
|
20240806,165900,199460480,1067,1067,1067,1067,0
|
|
20240806,165800,199460480,1067,1067,1067,1067,0
|
|
20240806,165700,199460480,1067,1067,1067,1067,0
|
|
20240806,165600,199460480,1067,1067,1067,1067,0
|
|
20240806,165500,199460480,1067,1067,1067,1067,0
|
|
20240806,165400,199460480,1067,1067,1067,1067,0
|
|
20240806,165300,199460480,1067,1067,1067,1067,0
|
|
20240806,165200,199460480,1067,1067,1067,1067,0
|
|
20240806,165100,199460480,1067,1067,1067,1067,0
|
|
20240806,165000,199460480,1067,1067,1067,1067,0
|
|
20240806,164900,199460480,1067,1067,1067,1067,0
|
|
20240806,164800,199460480,1067,1067,1067,1067,0
|
|
20240806,164700,199460480,1067,1067,1067,1067,0
|
|
20240806,164600,199460480,1067,1067,1067,1067,543
|
|
20240806,164500,199460480,1067,1067,1067,1067,0
|
|
20240806,164400,199460480,1067,1067,1067,1067,0
|
|
20240806,164300,199460480,1067,1067,1067,1067,0
|
|
20240806,164200,199460480,1067,1067,1067,1067,0
|
|
20240806,164100,199460480,1067,1067,1067,1067,0
|
|
20240806,164000,199460480,1067,1067,1067,1067,0
|
|
20240806,163900,199460480,1067,1067,1067,1067,0
|
|
20240806,163800,199460480,1067,1067,1067,1067,0
|
|
20240806,163700,199460480,1067,1067,1067,1067,0
|
|
20240806,163600,199460480,1067,1067,1067,1067,0
|
|
20240806,163500,199460480,1067,1067,1067,1067,0
|
|
20240806,163400,199460480,1067,1067,1067,1067,0
|
|
20240806,163300,199460480,1067,1067,1067,1067,0
|
|
20240806,163200,199460480,1067,1067,1067,1067,0
|
|
20240806,163100,199460480,1067,1067,1067,1067,0
|
|
20240806,163000,199460480,1067,1067,1067,1067,0
|
|
20240806,162900,199460480,1067,1067,1067,1067,0
|
|
20240806,162800,199460480,1067,1067,1067,1067,0
|
|
20240806,162700,199460480,1067,1067,1067,1067,0
|
|
20240806,162600,199460480,1067,1067,1067,1067,0
|
|
20240806,162500,199460480,1067,1067,1067,1067,0
|
|
20240806,162400,199460480,1067,1067,1067,1067,0
|
|
20240806,162300,199460480,1067,1067,1067,1067,0
|
|
20240806,162200,199460480,1067,1067,1067,1067,0
|
|
20240806,162100,199460480,1067,1067,1067,1067,0
|
|
20240806,162000,199460480,1067,1067,1067,1067,0
|
|
20240806,161900,199460480,1067,1067,1067,1067,0
|
|
20240806,161800,199460480,1067,1067,1067,1067,0
|
|
20240806,161700,199460480,1067,1067,1067,1067,0
|
|
20240806,161600,199460480,1067,1067,1067,1067,543
|
|
20240806,161500,199460480,1067,1067,1067,1067,0
|
|
20240806,161400,199460480,1067,1067,1067,1067,0
|
|
20240806,161300,199460480,1067,1067,1067,1067,0
|
|
20240806,161200,199460480,1067,1067,1067,1067,0
|
|
20240806,161100,199460480,1067,1067,1067,1067,0
|
|
20240806,161000,199460480,1067,1067,1067,1067,0
|
|
20240806,160900,199460480,1067,1067,1067,1067,0
|
|
20240806,160800,199460480,1067,1067,1067,1067,0
|
|
20240806,160700,199460480,1067,1067,1067,1067,0
|
|
20240806,160600,199460480,1067,1067,1067,1067,0
|
|
20240806,160500,199460480,1067,1067,1067,1067,0
|
|
20240806,160400,199460480,1067,1067,1067,1067,0
|
|
20240806,160300,199460480,1067,1067,1067,1067,0
|
|
20240806,160200,199460480,1067,1067,1067,1067,0
|
|
20240806,160100,199460480,1067,1067,1067,1067,0
|
|
20240806,160000,199460480,1067,1067,1067,1067,0
|
|
20240806,155900,199460480,1067,1067,1067,1067,0
|
|
20240806,155800,199460480,1067,1067,1067,1067,0
|
|
20240806,155700,199460480,1067,1067,1067,1067,0
|
|
20240806,155600,199460480,1067,1067,1067,1067,0
|
|
20240806,155500,199460480,1067,1067,1067,1067,0
|
|
20240806,155400,199460480,1067,1067,1067,1067,0
|
|
20240806,155300,199460480,1067,1067,1067,1067,0
|
|
20240806,155200,199460480,1067,1067,1067,1067,0
|
|
20240806,155100,199460480,1067,1067,1067,1067,0
|
|
20240806,155000,199460480,1067,1067,1067,1067,0
|
|
20240806,154900,199460480,1067,1067,1067,1067,0
|
|
20240806,154800,199460480,1067,1067,1067,1067,0
|
|
20240806,154700,199460480,1067,1067,1067,1067,0
|
|
20240806,154600,199460480,1067,1067,1067,1067,543
|
|
20240806,154500,199460480,1067,1067,1067,1067,0
|
|
20240806,154400,199460480,1067,1067,1067,1067,0
|
|
20240806,154300,199460480,1067,1067,1067,1067,0
|
|
20240806,154200,199460480,1067,1067,1067,1067,0
|
|
20240806,154100,199460480,1067,1067,1067,1067,0
|
|
20240806,154000,199460480,1067,1067,1067,1067,0
|
|
20240806,153900,199460480,1067,1067,1067,1067,0
|
|
20240806,153800,199460480,1067,1067,1067,1067,0
|
|
20240806,153700,199460480,1067,1067,1067,1067,0
|
|
20240806,153600,199460480,1067,1067,1067,1067,0
|
|
20240806,153500,199460480,1067,1067,1067,1067,0
|
|
20240806,153400,199460480,1067,1067,1067,1067,0
|
|
20240806,153300,199460480,1067,1067,1067,1067,0
|
|
20240806,153200,199460480,1067,1067,1067,1067,0
|
|
20240806,153100,199460480,1067,1067,1067,1067,0
|
|
20240806,153000,199460480,1067,1067,1067,1067,543
|
|
20240806,152900,198881099,1075,1075,1075,1075,0
|
|
20240806,152800,198881099,1075,1075,1075,1075,0
|
|
20240806,152700,198881099,1075,1075,1075,1075,0
|
|
20240806,152600,198881099,1075,1075,1075,1075,0
|
|
20240806,152500,198881099,1075,1075,1075,1075,0
|
|
20240806,152400,198881099,1075,1075,1075,1075,0
|
|
20240806,152300,198881099,1075,1075,1075,1075,0
|
|
20240806,152200,198881099,1075,1075,1075,1075,0
|
|
20240806,152100,198881099,1075,1075,1075,1075,0
|
|
20240806,152000,198881099,1075,1075,1075,1075,0
|
|
20240806,151900,198881099,1075,1075,1075,1075,10
|
|
20240806,151800,198870349,1063,1065,1065,1063,319
|
|
20240806,151700,198530896,1075,1075,1075,1075,0
|
|
20240806,151600,198530896,1075,1065,1075,1065,6
|
|
20240806,151500,198524496,1076,1076,1076,1076,0
|
|
20240806,151400,198524496,1076,1076,1076,1076,0
|
|
20240806,151300,198524496,1076,1076,1076,1076,0
|
|
20240806,151200,198524496,1076,1076,1076,1076,0
|
|
20240806,151100,198524496,1076,1076,1076,1076,0
|
|
20240806,151000,198524496,1076,1076,1076,1076,0
|
|
20240806,150900,198524496,1076,1076,1076,1076,0
|
|
20240806,150800,198524496,1076,1076,1076,1076,0
|
|
20240806,150700,198524496,1076,1070,1076,1070,311
|
|
20240806,150600,198191720,1076,1076,1076,1076,0
|
|
20240806,150500,198191720,1076,1076,1076,1076,0
|
|
20240806,150400,198191720,1076,1076,1076,1076,0
|
|
20240806,150300,198191720,1076,1076,1076,1076,0
|
|
20240806,150200,198191720,1076,1076,1076,1076,0
|
|
20240806,150100,198191720,1076,1076,1076,1076,0
|
|
20240806,150000,198191720,1076,1076,1076,1076,0
|
|
20240806,145900,198191720,1076,1076,1076,1076,0
|
|
20240806,145800,198191720,1076,1076,1076,1076,3
|
|
20240806,145700,198188492,1076,1076,1076,1076,500
|
|
20240806,145600,197650492,1076,1076,1076,1076,0
|
|
20240806,145500,197650492,1076,1076,1076,1076,0
|
|
20240806,145400,197650492,1076,1076,1076,1076,0
|
|
20240806,145300,197650492,1076,1076,1076,1076,0
|
|
20240806,145200,197650492,1076,1076,1076,1076,0
|
|
20240806,145100,197650492,1076,1076,1076,1076,0
|
|
20240806,145000,197650492,1076,1076,1076,1076,0
|
|
20240806,144900,197650492,1076,1076,1076,1076,0
|
|
20240806,144800,197650492,1076,1076,1076,1076,0
|
|
20240806,144700,197650492,1076,1076,1076,1076,0
|
|
20240806,144600,197650492,1076,1076,1076,1076,0
|
|
20240806,144500,197650492,1076,1076,1076,1076,0
|
|
20240806,144400,197650492,1076,1076,1076,1076,0
|
|
20240806,144300,197650492,1076,1076,1076,1076,0
|
|
20240806,144200,197650492,1076,1076,1076,1076,0
|
|
20240806,144100,197650492,1076,1076,1076,1076,0
|
|
20240806,144000,197650492,1076,1076,1076,1076,1
|
|
20240806,143900,197649416,1075,1069,1075,1069,7000
|
|
20240806,143800,190130591,1069,1069,1069,1069,0
|
|
20240806,143700,190130591,1069,1065,1069,1065,151
|
|
20240806,143600,189969772,1069,1069,1069,1069,0
|
|
20240806,143500,189969772,1069,1069,1069,1069,0
|
|
20240806,143400,189969772,1069,1069,1069,1069,0
|
|
20240806,143300,189969772,1069,1069,1069,1069,1
|
|
20240806,143200,189968703,1065,1065,1065,1065,0
|
|
20240806,143100,189968703,1065,1065,1065,1065,0
|
|
20240806,143000,189968703,1065,1065,1065,1065,0
|
|
20240806,142900,189968703,1065,1065,1065,1065,0
|
|
20240806,142800,189968703,1065,1065,1065,1065,0
|
|
20240806,142700,189968703,1065,1065,1065,1065,0
|
|
20240806,142600,189968703,1065,1065,1065,1065,0
|
|
20240806,142500,189968703,1065,1065,1065,1065,474
|
|
20240806,142400,189463893,1065,1065,1065,1065,2000
|
|
20240806,142300,187333893,1065,1065,1065,1065,0
|
|
20240806,142200,187333893,1065,1065,1065,1065,0
|
|
20240806,142100,187333893,1065,1065,1065,1065,0
|
|
20240806,142000,187333893,1065,1065,1065,1065,154
|
|
20240806,141900,187169883,1065,1065,1065,1065,700
|
|
20240806,141800,186424383,1065,1065,1065,1065,1
|
|
20240806,141700,186423318,1064,1064,1064,1064,0
|
|
20240806,141600,186423318,1064,1064,1064,1064,0
|
|
20240806,141500,186423318,1064,1064,1064,1064,0
|
|
20240806,141400,186423318,1064,1065,1065,1064,990
|
|
20240806,141300,185369643,1070,1070,1070,1070,0
|
|
20240806,141200,185369643,1070,1070,1070,1070,0
|
|
20240806,141100,185369643,1070,1070,1070,1070,0
|
|
20240806,141000,185369643,1070,1070,1070,1070,0
|
|
20240806,140900,185369643,1070,1070,1070,1070,0
|
|
20240806,140800,185369643,1070,1070,1070,1070,0
|
|
20240806,140700,185369643,1070,1070,1070,1070,0
|
|
20240806,140600,185369643,1070,1070,1070,1070,0
|
|
20240806,140500,185369643,1070,1069,1070,1069,2
|
|
20240806,140400,185367504,1070,1070,1070,1070,1688
|
|
20240806,140300,183561344,1070,1070,1070,1070,0
|
|
20240806,140200,183561344,1070,1070,1070,1070,10
|
|
20240806,140100,183550644,1070,1070,1070,1070,10
|
|
20240806,140000,183539944,1070,1070,1070,1070,124
|
|
20240806,135900,183407264,1066,1066,1066,1066,100
|
|
20240806,135800,183300664,1070,1070,1070,1070,5
|
|
20240806,135700,183295314,1070,1070,1070,1070,0
|
|
20240806,135600,183295314,1070,1064,1070,1064,326
|
|
20240806,135500,182948444,1063,1063,1063,1063,1
|
|
20240806,135400,182947381,1064,1064,1064,1064,0
|
|
20240806,135300,182947381,1064,1064,1064,1064,0
|
|
20240806,135200,182947381,1064,1064,1064,1064,0
|
|
20240806,135100,182947381,1064,1064,1064,1064,0
|
|
20240806,135000,182947381,1064,1064,1064,1064,0
|
|
20240806,134900,182947381,1064,1064,1064,1064,0
|
|
20240806,134800,182947381,1064,1064,1064,1064,1
|
|
20240806,134700,182946317,1060,1060,1060,1060,0
|
|
20240806,134600,182946317,1060,1060,1060,1060,0
|
|
20240806,134500,182946317,1060,1060,1060,1060,10000
|
|
20240806,134400,172346317,1060,1061,1061,1060,858
|
|
20240806,134300,171436047,1066,1066,1066,1066,0
|
|
20240806,134200,171436047,1066,1066,1066,1066,0
|
|
20240806,134100,171436047,1066,1066,1066,1066,1
|
|
20240806,134000,171434981,1061,1061,1061,1061,0
|
|
20240806,133900,171434981,1061,1070,1070,1061,870
|
|
20240806,133800,170509287,1070,1070,1070,1070,0
|
|
20240806,133700,170509287,1070,1070,1070,1070,0
|
|
20240806,133600,170509287,1070,1070,1070,1070,0
|
|
20240806,133500,170509287,1070,1070,1070,1070,0
|
|
20240806,133400,170509287,1070,1070,1070,1070,0
|
|
20240806,133300,170509287,1070,1070,1070,1070,0
|
|
20240806,133200,170509287,1070,1070,1070,1070,0
|
|
20240806,133100,170509287,1070,1070,1070,1070,0
|
|
20240806,133000,170509287,1070,1070,1070,1070,0
|
|
20240806,132900,170509287,1070,1070,1070,1070,0
|
|
20240806,132800,170509287,1070,1070,1070,1070,0
|
|
20240806,132700,170509287,1070,1070,1070,1070,0
|
|
20240806,132600,170509287,1070,1070,1070,1070,0
|
|
20240806,132500,170509287,1070,1070,1070,1070,0
|
|
20240806,132400,170509287,1070,1070,1070,1070,0
|
|
20240806,132300,170509287,1070,1070,1070,1070,0
|
|
20240806,132200,170509287,1070,1070,1070,1070,0
|
|
20240806,132100,170509287,1070,1070,1070,1070,0
|
|
20240806,132000,170509287,1070,1070,1070,1070,0
|
|
20240806,131900,170509287,1070,1070,1070,1070,10
|
|
20240806,131800,170498587,1070,1070,1070,1070,0
|
|
20240806,131700,170498587,1070,1070,1070,1070,0
|
|
20240806,131600,170498587,1070,1070,1070,1070,0
|
|
20240806,131500,170498587,1070,1070,1070,1070,1
|
|
20240806,131400,170497517,1060,1070,1070,1060,8284
|
|
20240806,131300,161710624,1070,1070,1070,1070,510
|
|
20240806,131200,161164924,1070,1069,1070,1069,500
|
|
20240806,131100,160630180,1069,1069,1069,1069,0
|
|
20240806,131000,160630180,1069,1069,1069,1069,0
|
|
20240806,130900,160630180,1069,1069,1069,1069,1
|
|
20240806,130800,160629111,1064,1064,1064,1064,50
|
|
20240806,130700,160575911,1069,1069,1069,1069,0
|
|
20240806,130600,160575911,1069,1069,1069,1069,0
|
|
20240806,130500,160575911,1069,1069,1069,1069,0
|
|
20240806,130400,160575911,1069,1069,1069,1069,0
|
|
20240806,130300,160575911,1069,1069,1069,1069,0
|
|
20240806,130200,160575911,1069,1069,1069,1069,0
|
|
20240806,130100,160575911,1069,1069,1069,1069,0
|
|
20240806,130000,160575911,1069,1069,1069,1069,0
|
|
20240806,125900,160575911,1069,1069,1069,1069,0
|
|
20240806,125800,160575911,1069,1069,1069,1069,0
|
|
20240806,125700,160575911,1069,1068,1069,1060,398
|
|
20240806,125600,160152194,1069,1069,1069,1069,0
|
|
20240806,125500,160152194,1069,1069,1069,1069,0
|
|
20240806,125400,160152194,1069,1069,1069,1069,0
|
|
20240806,125300,160152194,1069,1069,1069,1069,0
|
|
20240806,125200,160152194,1069,1069,1069,1069,0
|
|
20240806,125100,160152194,1069,1069,1069,1069,0
|
|
20240806,125000,160152194,1069,1069,1069,1069,0
|
|
20240806,124900,160152194,1069,1069,1069,1069,1
|
|
20240806,124800,160151125,1069,1069,1069,1069,0
|
|
20240806,124700,160151125,1069,1069,1069,1069,0
|
|
20240806,124600,160151125,1069,1069,1069,1069,1
|
|
20240806,124500,160150056,1068,1068,1068,1068,0
|
|
20240806,124400,160150056,1068,1068,1068,1068,0
|
|
20240806,124300,160150056,1068,1068,1068,1068,0
|
|
20240806,124200,160150056,1068,1068,1068,1068,0
|
|
20240806,124100,160150056,1068,1068,1068,1068,100
|
|
20240806,124000,160043256,1068,1068,1068,1068,0
|
|
20240806,123900,160043256,1068,1068,1068,1068,0
|
|
20240806,123800,160043256,1068,1068,1068,1068,0
|
|
20240806,123700,160043256,1068,1068,1068,1068,2713
|
|
20240806,123600,157145772,1068,1068,1068,1068,0
|
|
20240806,123500,157145772,1068,1068,1068,1068,0
|
|
20240806,123400,157145772,1068,1068,1068,1068,0
|
|
20240806,123300,157145772,1068,1068,1068,1068,0
|
|
20240806,123200,157145772,1068,1068,1068,1068,0
|
|
20240806,123100,157145772,1068,1068,1068,1068,0
|
|
20240806,123000,157145772,1068,1068,1068,1068,0
|
|
20240806,122900,157145772,1068,1068,1068,1068,0
|
|
20240806,122800,157145772,1068,1068,1068,1068,0
|
|
20240806,122700,157145772,1068,1068,1068,1068,0
|
|
20240806,122600,157145772,1068,1068,1068,1068,0
|
|
20240806,122500,157145772,1068,1068,1068,1068,0
|
|
20240806,122400,157145772,1068,1068,1068,1068,187
|
|
20240806,122300,156946056,1068,1068,1068,1068,0
|
|
20240806,122200,156946056,1068,1068,1068,1068,0
|
|
20240806,122100,156946056,1068,1068,1068,1068,0
|
|
20240806,122000,156946056,1068,1068,1068,1068,0
|
|
20240806,121900,156946056,1068,1068,1068,1068,0
|
|
20240806,121800,156946056,1068,1068,1068,1068,0
|
|
20240806,121700,156946056,1068,1068,1068,1068,0
|
|
20240806,121600,156946056,1068,1062,1068,1061,670
|
|
20240806,121500,156234702,1069,1069,1069,1069,0
|
|
20240806,121400,156234702,1069,1069,1069,1069,0
|
|
20240806,121300,156234702,1069,1069,1069,1069,0
|
|
20240806,121200,156234702,1069,1069,1069,1069,0
|
|
20240806,121100,156234702,1069,1069,1069,1069,0
|
|
20240806,121000,156234702,1069,1069,1069,1069,1
|
|
20240806,120900,156233633,1070,1070,1070,1070,0
|
|
20240806,120800,156233633,1070,1070,1070,1070,0
|
|
20240806,120700,156233633,1070,1070,1070,1070,0
|
|
20240806,120600,156233633,1070,1070,1070,1070,0
|
|
20240806,120500,156233633,1070,1070,1070,1070,0
|
|
20240806,120400,156233633,1070,1070,1070,1070,0
|
|
20240806,120300,156233633,1070,1070,1070,1070,0
|
|
20240806,120200,156233633,1070,1069,1070,1069,29
|
|
20240806,120100,156202613,1070,1070,1070,1070,0
|
|
20240806,120000,156202613,1070,1070,1070,1070,0
|
|
20240806,115900,156202613,1070,1070,1070,1070,0
|
|
20240806,115800,156202613,1070,1070,1070,1070,0
|
|
20240806,115700,156202613,1070,1070,1070,1070,0
|
|
20240806,115600,156202613,1070,1070,1070,1070,0
|
|
20240806,115500,156202613,1070,1070,1070,1070,0
|
|
20240806,115400,156202613,1070,1070,1070,1070,0
|
|
20240806,115300,156202613,1070,1070,1070,1070,0
|
|
20240806,115200,156202613,1070,1070,1070,1070,0
|
|
20240806,115100,156202613,1070,1069,1070,1069,300
|
|
20240806,115000,155881623,1070,1070,1070,1070,0
|
|
20240806,114900,155881623,1070,1070,1070,1070,0
|
|
20240806,114800,155881623,1070,1069,1070,1069,15
|
|
20240806,114700,155865583,1070,1070,1070,1070,1
|
|
20240806,114600,155864513,1070,1070,1070,1070,0
|
|
20240806,114500,155864513,1070,1070,1070,1070,0
|
|
20240806,114400,155864513,1070,1070,1070,1070,0
|
|
20240806,114300,155864513,1070,1070,1070,1070,0
|
|
20240806,114200,155864513,1070,1070,1070,1070,9
|
|
20240806,114100,155854883,1070,1070,1070,1070,0
|
|
20240806,114000,155854883,1070,1070,1070,1070,0
|
|
20240806,113900,155854883,1070,1070,1070,1070,0
|
|
20240806,113800,155854883,1070,1070,1070,1070,0
|
|
20240806,113700,155854883,1070,1070,1070,1070,15
|
|
20240806,113600,155838833,1070,1070,1070,1070,0
|
|
20240806,113500,155838833,1070,1070,1070,1070,0
|
|
20240806,113400,155838833,1070,1070,1070,1070,0
|
|
20240806,113300,155838833,1070,1070,1070,1070,10
|
|
20240806,113200,155828133,1073,1073,1073,1073,0
|
|
20240806,113100,155828133,1073,1073,1073,1073,0
|
|
20240806,113000,155828133,1073,1073,1073,1073,0
|
|
20240806,112900,155828133,1073,1073,1073,1073,0
|
|
20240806,112800,155828133,1073,1073,1073,1073,0
|
|
20240806,112700,155828133,1073,1073,1073,1073,0
|
|
20240806,112600,155828133,1073,1073,1073,1073,0
|
|
20240806,112500,155828133,1073,1073,1073,1073,0
|
|
20240806,112400,155828133,1073,1073,1073,1073,0
|
|
20240806,112300,155828133,1073,1073,1073,1073,0
|
|
20240806,112200,155828133,1073,1073,1073,1073,0
|
|
20240806,112100,155828133,1073,1073,1073,1073,0
|
|
20240806,112000,155828133,1073,1073,1073,1073,0
|
|
20240806,111900,155828133,1073,1073,1073,1073,0
|
|
20240806,111800,155828133,1073,1073,1073,1073,0
|
|
20240806,111700,155828133,1073,1073,1073,1073,0
|
|
20240806,111600,155828133,1073,1073,1073,1073,0
|
|
20240806,111500,155828133,1073,1073,1073,1073,0
|
|
20240806,111400,155828133,1073,1073,1073,1073,0
|
|
20240806,111300,155828133,1073,1073,1073,1073,0
|
|
20240806,111200,155828133,1073,1073,1073,1073,0
|
|
20240806,111100,155828133,1073,1073,1073,1073,0
|
|
20240806,111000,155828133,1073,1073,1073,1073,0
|
|
20240806,110900,155828133,1073,1073,1073,1073,0
|
|
20240806,110800,155828133,1073,1073,1073,1073,700
|
|
20240806,110700,155077033,1073,1073,1073,1073,0
|
|
20240806,110600,155077033,1073,1073,1073,1073,0
|
|
20240806,110500,155077033,1073,1073,1073,1073,0
|
|
20240806,110400,155077033,1073,1073,1073,1073,0
|
|
20240806,110300,155077033,1073,1072,1073,1072,587
|
|
20240806,110200,154447202,1073,1072,1073,1072,94
|
|
20240806,110100,154346363,1072,1072,1073,1051,193
|
|
20240806,110000,154141537,1071,1071,1071,1071,11
|
|
20240806,105900,154129756,1071,1071,1071,1071,0
|
|
20240806,105800,154129756,1071,1071,1071,1071,0
|
|
20240806,105700,154129756,1071,1071,1071,1071,0
|
|
20240806,105600,154129756,1071,1071,1071,1071,0
|
|
20240806,105500,154129756,1071,1071,1071,1071,0
|
|
20240806,105400,154129756,1071,1071,1071,1071,0
|
|
20240806,105300,154129756,1071,1071,1071,1071,0
|
|
20240806,105200,154129756,1071,1071,1071,1071,0
|
|
20240806,105100,154129756,1071,1071,1071,1071,1
|
|
20240806,105000,154128685,1070,1051,1070,1051,15
|
|
20240806,104900,154112735,1050,1050,1050,1050,68
|
|
20240806,104800,154041335,1046,1042,1046,1042,1628
|
|
20240806,104700,152344955,1042,1042,1042,1042,3
|
|
20240806,104600,152341829,1042,1044,1046,1041,5588
|
|
20240806,104500,146520292,1042,1042,1042,1042,3000
|
|
20240806,104400,143394292,1044,1046,1046,1043,6207
|
|
20240806,104300,136908213,1047,1047,1047,1047,1002
|
|
20240806,104200,135859119,1048,1048,1048,1048,100
|
|
20240806,104100,135754319,1051,1051,1051,1051,0
|
|
20240806,104000,135754319,1051,1057,1057,1049,11905
|
|
20240806,103900,123238846,1058,1060,1063,1058,1470
|
|
20240806,103800,121681448,1065,1065,1065,1065,0
|
|
20240806,103700,121681448,1065,1065,1065,1065,0
|
|
20240806,103600,121681448,1065,1065,1065,1065,0
|
|
20240806,103500,121681448,1065,1065,1065,1065,0
|
|
20240806,103400,121681448,1065,1065,1065,1065,11
|
|
20240806,103300,121669733,1060,1065,1065,1060,11000
|
|
20240806,103200,110006373,1074,1074,1074,1074,0
|
|
20240806,103100,110006373,1074,1074,1074,1074,0
|
|
20240806,103000,110006373,1074,1074,1074,1074,1
|
|
20240806,102900,110005299,1068,1075,1075,1068,253
|
|
20240806,102800,109734973,1070,1071,1071,1070,10000
|
|
20240806,102700,99034926,1075,1075,1075,1075,9
|
|
20240806,102600,99025251,1075,1075,1075,1075,0
|
|
20240806,102500,99025251,1075,1075,1075,1075,0
|
|
20240806,102400,99025251,1075,1075,1075,1075,0
|
|
20240806,102300,99025251,1075,1075,1075,1075,0
|
|
20240806,102200,99025251,1075,1075,1075,1075,0
|
|
20240806,102100,99025251,1075,1075,1075,1075,0
|
|
20240806,102000,99025251,1075,1075,1075,1075,420
|
|
20240806,101900,98573751,1075,1073,1075,1073,1001
|
|
20240806,101800,97499676,1073,1072,1073,1069,10116
|
|
20240806,101700,86646306,1070,1070,1070,1070,296
|
|
20240806,101600,86329586,1076,1076,1076,1076,0
|
|
20240806,101500,86329586,1076,1076,1076,1076,0
|
|
20240806,101400,86329586,1076,1076,1076,1076,1
|
|
20240806,101300,86328510,1073,1073,1073,1073,3600
|
|
20240806,101200,82465710,1073,1073,1073,1073,0
|
|
20240806,101100,82465710,1073,1073,1073,1073,6500
|
|
20240806,101000,75491210,1077,1077,1077,1077,0
|
|
20240806,100900,75491210,1077,1077,1077,1077,1
|
|
20240806,100800,75490133,1073,1073,1078,1073,5366
|
|
20240806,100700,69732410,1079,1079,1079,1079,0
|
|
20240806,100600,69732410,1079,1079,1079,1079,0
|
|
20240806,100500,69732410,1079,1079,1079,1079,10
|
|
20240806,100400,69721620,1079,1079,1079,1079,1
|
|
20240806,100300,69720541,1079,1071,1079,1070,501
|
|
20240806,100200,69184367,1080,1080,1080,1080,0
|
|
20240806,100100,69184367,1080,1080,1080,1080,0
|
|
20240806,100000,69184367,1080,1080,1080,1080,1
|
|
20240806,095900,69183287,1080,1080,1080,1080,9
|
|
20240806,095800,69173567,1080,1073,1080,1073,191
|
|
20240806,095700,68968319,1073,1073,1073,1073,5003
|
|
20240806,095600,63600100,1073,1073,1073,1073,0
|
|
20240806,095500,63600100,1073,1073,1073,1073,1
|
|
20240806,095400,63599027,1073,1073,1073,1073,11
|
|
20240806,095300,63587224,1079,1079,1079,1079,0
|
|
20240806,095200,63587224,1079,1079,1079,1079,0
|
|
20240806,095100,63587224,1079,1078,1079,1078,1000
|
|
20240806,095000,62508746,1078,1078,1078,1078,0
|
|
20240806,094900,62508746,1078,1078,1078,1078,0
|
|
20240806,094800,62508746,1078,1078,1078,1078,103
|
|
20240806,094700,62397712,1078,1078,1078,1078,1
|
|
20240806,094600,62396634,1063,1071,1080,1063,707
|
|
20240806,094500,61645004,1081,1077,1081,1077,10
|
|
20240806,094400,61634208,1063,1063,1079,1063,2489
|
|
20240806,094300,58969332,1063,1073,1073,1061,4493
|
|
20240806,094200,54197989,1084,1079,1084,1079,266
|
|
20240806,094100,53910877,1078,1078,1078,1078,49
|
|
20240806,094000,53858055,1080,1080,1080,1061,106
|
|
20240806,093900,53745401,1075,1077,1077,1075,3
|
|
20240806,093800,53742172,1087,1085,1087,1075,24
|
|
20240806,093700,53716136,1075,1080,1085,1075,245
|
|
20240806,093600,53452433,1080,1072,1080,1072,9861
|
|
20240806,093500,42863908,1072,1061,1072,1061,7126
|
|
20240806,093400,35303179,1072,1061,1072,1051,1507
|
|
20240806,093300,33716182,1073,1073,1073,1073,0
|
|
20240806,093200,33716182,1073,1073,1073,1073,0
|
|
20240806,093100,33716182,1073,1073,1073,1073,0
|
|
20240806,093000,33716182,1073,1073,1073,1073,1
|
|
20240806,092900,33715109,1071,1071,1071,1071,505
|
|
20240806,092800,33174254,1073,1073,1073,1073,0
|
|
20240806,092700,33174254,1073,1073,1073,1073,0
|
|
20240806,092600,33174254,1073,1071,1073,1061,243
|
|
20240806,092500,32916387,1061,1063,1073,1061,762
|
|
20240806,092400,32106971,1074,1074,1074,1074,0
|
|
20240806,092300,32106971,1074,1074,1074,1073,302
|
|
20240806,092200,31782923,1074,1061,1074,1053,322
|
|
20240806,092100,31440890,1075,1073,1075,1073,3505
|
|
20240806,092000,27676240,1074,1074,1074,1074,0
|
|
20240806,091900,27676240,1074,1074,1074,1074,0
|
|
20240806,091800,27676240,1074,1062,1074,1062,1001
|
|
20240806,091700,26613166,1074,1074,1074,1074,480
|
|
20240806,091600,26097646,1075,1075,1075,1075,0
|
|
20240806,091500,26097646,1075,1075,1075,1075,0
|
|
20240806,091400,26097646,1075,1075,1075,1075,0
|
|
20240806,091300,26097646,1075,1075,1075,1075,1
|
|
20240806,091200,26096571,1075,1068,1075,1068,6002
|
|
20240806,091100,19656564,1063,1063,1063,1063,1
|
|
20240806,091000,19655501,1073,1073,1073,1073,0
|
|
20240806,090900,19655501,1073,1073,1073,1073,0
|
|
20240806,090800,19655501,1073,1073,1073,1073,0
|
|
20240806,090700,19655501,1073,1073,1073,1073,0
|
|
20240806,090600,19655501,1073,1067,1073,1067,465
|
|
20240806,090500,19156566,1073,1056,1074,1056,2506
|
|
20240806,090400,16467142,1051,1074,1075,1051,987
|
|
20240806,090300,15426290,1074,1073,1074,1073,302
|
|
20240806,090200,15102242,1070,1065,1070,1065,1078
|
|
20240806,090100,13948972,1065,1059,1065,1059,3932
|
|
20240806,090000,9781443,1060,1046,1060,1046,9339
|