589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,184600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,184500,8976523173,1820,1820,1820,1820,0
|
|
20240822,184400,8976523173,1820,1820,1820,1820,0
|
|
20240822,184300,8976523173,1820,1820,1820,1820,0
|
|
20240822,184200,8976523173,1820,1820,1820,1820,0
|
|
20240822,184100,8976523173,1820,1820,1820,1820,0
|
|
20240822,184000,8976523173,1820,1820,1820,1820,0
|
|
20240822,183900,8976523173,1820,1820,1820,1820,0
|
|
20240822,183800,8976523173,1820,1820,1820,1820,0
|
|
20240822,183700,8976523173,1820,1820,1820,1820,0
|
|
20240822,183600,8976523173,1820,1820,1820,1820,0
|
|
20240822,183500,8976523173,1820,1820,1820,1820,0
|
|
20240822,183400,8976523173,1820,1820,1820,1820,0
|
|
20240822,183300,8976523173,1820,1820,1820,1820,0
|
|
20240822,183200,8976523173,1820,1820,1820,1820,0
|
|
20240822,183100,8976523173,1820,1820,1820,1820,0
|
|
20240822,183000,8976523173,1820,1820,1820,1820,0
|
|
20240822,182900,8976523173,1820,1820,1820,1820,0
|
|
20240822,182800,8976523173,1820,1820,1820,1820,0
|
|
20240822,182700,8976523173,1820,1820,1820,1820,0
|
|
20240822,182600,8976523173,1820,1820,1820,1820,0
|
|
20240822,182500,8976523173,1820,1820,1820,1820,0
|
|
20240822,182400,8976523173,1820,1820,1820,1820,0
|
|
20240822,182300,8976523173,1820,1820,1820,1820,0
|
|
20240822,182200,8976523173,1820,1820,1820,1820,0
|
|
20240822,182100,8976523173,1820,1820,1820,1820,0
|
|
20240822,182000,8976523173,1820,1820,1820,1820,0
|
|
20240822,181900,8976523173,1820,1820,1820,1820,0
|
|
20240822,181800,8976523173,1820,1820,1820,1820,0
|
|
20240822,181700,8976523173,1820,1820,1820,1820,0
|
|
20240822,181600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,181500,8976523173,1820,1820,1820,1820,0
|
|
20240822,181400,8976523173,1820,1820,1820,1820,0
|
|
20240822,181300,8976523173,1820,1820,1820,1820,0
|
|
20240822,181200,8976523173,1820,1820,1820,1820,0
|
|
20240822,181100,8976523173,1820,1820,1820,1820,0
|
|
20240822,181000,8976523173,1820,1820,1820,1820,0
|
|
20240822,180900,8976523173,1820,1820,1820,1820,0
|
|
20240822,180800,8976523173,1820,1820,1820,1820,0
|
|
20240822,180700,8976523173,1820,1820,1820,1820,0
|
|
20240822,180600,8976523173,1820,1820,1820,1820,0
|
|
20240822,180500,8976523173,1820,1820,1820,1820,0
|
|
20240822,180400,8976523173,1820,1820,1820,1820,0
|
|
20240822,180300,8976523173,1820,1820,1820,1820,0
|
|
20240822,180200,8976523173,1820,1820,1820,1820,0
|
|
20240822,180100,8976523173,1820,1820,1820,1820,0
|
|
20240822,180000,8976523173,1820,1820,1820,1820,0
|
|
20240822,175900,8976523173,1820,1820,1820,1820,0
|
|
20240822,175800,8976523173,1820,1820,1820,1820,0
|
|
20240822,175700,8976523173,1820,1820,1820,1820,0
|
|
20240822,175600,8976523173,1820,1820,1820,1820,0
|
|
20240822,175500,8976523173,1820,1820,1820,1820,0
|
|
20240822,175400,8976523173,1820,1820,1820,1820,0
|
|
20240822,175300,8976523173,1820,1820,1820,1820,0
|
|
20240822,175200,8976523173,1820,1820,1820,1820,0
|
|
20240822,175100,8976523173,1820,1820,1820,1820,0
|
|
20240822,175000,8976523173,1820,1820,1820,1820,0
|
|
20240822,174900,8976523173,1820,1820,1820,1820,0
|
|
20240822,174800,8976523173,1820,1820,1820,1820,0
|
|
20240822,174700,8976523173,1820,1820,1820,1820,0
|
|
20240822,174600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,174500,8976523173,1820,1820,1820,1820,0
|
|
20240822,174400,8976523173,1820,1820,1820,1820,0
|
|
20240822,174300,8976523173,1820,1820,1820,1820,0
|
|
20240822,174200,8976523173,1820,1820,1820,1820,0
|
|
20240822,174100,8976523173,1820,1820,1820,1820,0
|
|
20240822,174000,8976523173,1820,1820,1820,1820,0
|
|
20240822,173900,8976523173,1820,1820,1820,1820,0
|
|
20240822,173800,8976523173,1820,1820,1820,1820,0
|
|
20240822,173700,8976523173,1820,1820,1820,1820,0
|
|
20240822,173600,8976523173,1820,1820,1820,1820,0
|
|
20240822,173500,8976523173,1820,1820,1820,1820,0
|
|
20240822,173400,8976523173,1820,1820,1820,1820,0
|
|
20240822,173300,8976523173,1820,1820,1820,1820,0
|
|
20240822,173200,8976523173,1820,1820,1820,1820,0
|
|
20240822,173100,8976523173,1820,1820,1820,1820,0
|
|
20240822,173000,8976523173,1820,1820,1820,1820,0
|
|
20240822,172900,8976523173,1820,1820,1820,1820,0
|
|
20240822,172800,8976523173,1820,1820,1820,1820,0
|
|
20240822,172700,8976523173,1820,1820,1820,1820,0
|
|
20240822,172600,8976523173,1820,1820,1820,1820,0
|
|
20240822,172500,8976523173,1820,1820,1820,1820,0
|
|
20240822,172400,8976523173,1820,1820,1820,1820,0
|
|
20240822,172300,8976523173,1820,1820,1820,1820,0
|
|
20240822,172200,8976523173,1820,1820,1820,1820,0
|
|
20240822,172100,8976523173,1820,1820,1820,1820,0
|
|
20240822,172000,8976523173,1820,1820,1820,1820,0
|
|
20240822,171900,8976523173,1820,1820,1820,1820,0
|
|
20240822,171800,8976523173,1820,1820,1820,1820,0
|
|
20240822,171700,8976523173,1820,1820,1820,1820,0
|
|
20240822,171600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,171500,8976523173,1820,1820,1820,1820,0
|
|
20240822,171400,8976523173,1820,1820,1820,1820,0
|
|
20240822,171300,8976523173,1820,1820,1820,1820,0
|
|
20240822,171200,8976523173,1820,1820,1820,1820,0
|
|
20240822,171100,8976523173,1820,1820,1820,1820,0
|
|
20240822,171000,8976523173,1820,1820,1820,1820,0
|
|
20240822,170900,8976523173,1820,1820,1820,1820,0
|
|
20240822,170800,8976523173,1820,1820,1820,1820,0
|
|
20240822,170700,8976523173,1820,1820,1820,1820,0
|
|
20240822,170600,8976523173,1820,1820,1820,1820,0
|
|
20240822,170500,8976523173,1820,1820,1820,1820,0
|
|
20240822,170400,8976523173,1820,1820,1820,1820,0
|
|
20240822,170300,8976523173,1820,1820,1820,1820,0
|
|
20240822,170200,8976523173,1820,1820,1820,1820,0
|
|
20240822,170100,8976523173,1820,1820,1820,1820,0
|
|
20240822,170000,8976523173,1820,1820,1820,1820,0
|
|
20240822,165900,8976523173,1820,1820,1820,1820,0
|
|
20240822,165800,8976523173,1820,1820,1820,1820,0
|
|
20240822,165700,8976523173,1820,1820,1820,1820,0
|
|
20240822,165600,8976523173,1820,1820,1820,1820,0
|
|
20240822,165500,8976523173,1820,1820,1820,1820,0
|
|
20240822,165400,8976523173,1820,1820,1820,1820,0
|
|
20240822,165300,8976523173,1820,1820,1820,1820,0
|
|
20240822,165200,8976523173,1820,1820,1820,1820,0
|
|
20240822,165100,8976523173,1820,1820,1820,1820,0
|
|
20240822,165000,8976523173,1820,1820,1820,1820,0
|
|
20240822,164900,8976523173,1820,1820,1820,1820,0
|
|
20240822,164800,8976523173,1820,1820,1820,1820,0
|
|
20240822,164700,8976523173,1820,1820,1820,1820,0
|
|
20240822,164600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,164500,8976523173,1820,1820,1820,1820,0
|
|
20240822,164400,8976523173,1820,1820,1820,1820,0
|
|
20240822,164300,8976523173,1820,1820,1820,1820,0
|
|
20240822,164200,8976523173,1820,1820,1820,1820,0
|
|
20240822,164100,8976523173,1820,1820,1820,1820,0
|
|
20240822,164000,8976523173,1820,1820,1820,1820,0
|
|
20240822,163900,8976523173,1820,1820,1820,1820,0
|
|
20240822,163800,8976523173,1820,1820,1820,1820,0
|
|
20240822,163700,8976523173,1820,1820,1820,1820,0
|
|
20240822,163600,8976523173,1820,1820,1820,1820,0
|
|
20240822,163500,8976523173,1820,1820,1820,1820,0
|
|
20240822,163400,8976523173,1820,1820,1820,1820,0
|
|
20240822,163300,8976523173,1820,1820,1820,1820,0
|
|
20240822,163200,8976523173,1820,1820,1820,1820,0
|
|
20240822,163100,8976523173,1820,1820,1820,1820,0
|
|
20240822,163000,8976523173,1820,1820,1820,1820,0
|
|
20240822,162900,8976523173,1820,1820,1820,1820,0
|
|
20240822,162800,8976523173,1820,1820,1820,1820,0
|
|
20240822,162700,8976523173,1820,1820,1820,1820,0
|
|
20240822,162600,8976523173,1820,1820,1820,1820,0
|
|
20240822,162500,8976523173,1820,1820,1820,1820,0
|
|
20240822,162400,8976523173,1820,1820,1820,1820,0
|
|
20240822,162300,8976523173,1820,1820,1820,1820,0
|
|
20240822,162200,8976523173,1820,1820,1820,1820,0
|
|
20240822,162100,8976523173,1820,1820,1820,1820,0
|
|
20240822,162000,8976523173,1820,1820,1820,1820,0
|
|
20240822,161900,8976523173,1820,1820,1820,1820,0
|
|
20240822,161800,8976523173,1820,1820,1820,1820,0
|
|
20240822,161700,8976523173,1820,1820,1820,1820,0
|
|
20240822,161600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,161500,8976523173,1820,1820,1820,1820,0
|
|
20240822,161400,8976523173,1820,1820,1820,1820,0
|
|
20240822,161300,8976523173,1820,1820,1820,1820,0
|
|
20240822,161200,8976523173,1820,1820,1820,1820,0
|
|
20240822,161100,8976523173,1820,1820,1820,1820,0
|
|
20240822,161000,8976523173,1820,1820,1820,1820,0
|
|
20240822,160900,8976523173,1820,1820,1820,1820,0
|
|
20240822,160800,8976523173,1820,1820,1820,1820,0
|
|
20240822,160700,8976523173,1820,1820,1820,1820,0
|
|
20240822,160600,8976523173,1820,1820,1820,1820,0
|
|
20240822,160500,8976523173,1820,1820,1820,1820,0
|
|
20240822,160400,8976523173,1820,1820,1820,1820,0
|
|
20240822,160300,8976523173,1820,1820,1820,1820,0
|
|
20240822,160200,8976523173,1820,1820,1820,1820,0
|
|
20240822,160100,8976523173,1820,1820,1820,1820,0
|
|
20240822,160000,8976523173,1820,1820,1820,1820,0
|
|
20240822,155900,8976523173,1820,1820,1820,1820,0
|
|
20240822,155800,8976523173,1820,1820,1820,1820,0
|
|
20240822,155700,8976523173,1820,1820,1820,1820,0
|
|
20240822,155600,8976523173,1820,1820,1820,1820,0
|
|
20240822,155500,8976523173,1820,1820,1820,1820,0
|
|
20240822,155400,8976523173,1820,1820,1820,1820,0
|
|
20240822,155300,8976523173,1820,1820,1820,1820,0
|
|
20240822,155200,8976523173,1820,1820,1820,1820,0
|
|
20240822,155100,8976523173,1820,1820,1820,1820,0
|
|
20240822,155000,8976523173,1820,1820,1820,1820,0
|
|
20240822,154900,8976523173,1820,1820,1820,1820,0
|
|
20240822,154800,8976523173,1820,1820,1820,1820,0
|
|
20240822,154700,8976523173,1820,1820,1820,1820,0
|
|
20240822,154600,8976523173,1820,1820,1820,1820,16382
|
|
20240822,154500,8976523173,1820,1820,1820,1820,0
|
|
20240822,154400,8976523173,1820,1820,1820,1820,0
|
|
20240822,154300,8976523173,1820,1820,1820,1820,0
|
|
20240822,154200,8976523173,1820,1820,1820,1820,0
|
|
20240822,154100,8976523173,1820,1820,1820,1820,0
|
|
20240822,154000,8976523173,1820,1820,1820,1820,0
|
|
20240822,153900,8976523173,1820,1820,1820,1820,0
|
|
20240822,153800,8976523173,1820,1820,1820,1820,0
|
|
20240822,153700,8976523173,1820,1820,1820,1820,0
|
|
20240822,153600,8976523173,1820,1820,1820,1820,0
|
|
20240822,153500,8976523173,1820,1820,1820,1820,0
|
|
20240822,153400,8976523173,1820,1820,1820,1820,0
|
|
20240822,153300,8976523173,1820,1820,1820,1820,0
|
|
20240822,153200,8976523173,1820,1820,1820,1820,0
|
|
20240822,153100,8976523173,1820,1820,1820,1820,0
|
|
20240822,153000,8976523173,1820,1820,1820,1820,16382
|
|
20240822,152900,8946707933,1839,1839,1839,1839,0
|
|
20240822,152800,8946707933,1839,1839,1839,1839,0
|
|
20240822,152700,8946707933,1839,1839,1839,1839,0
|
|
20240822,152600,8946707933,1839,1839,1839,1839,0
|
|
20240822,152500,8946707933,1839,1839,1839,1839,0
|
|
20240822,152400,8946707933,1839,1839,1839,1839,0
|
|
20240822,152300,8946707933,1839,1839,1839,1839,0
|
|
20240822,152200,8946707933,1839,1839,1839,1839,0
|
|
20240822,152100,8946707933,1839,1839,1839,1839,0
|
|
20240822,152000,8946707933,1839,1839,1839,1839,0
|
|
20240822,151900,8946707933,1839,1826,1839,1826,892
|
|
20240822,151800,8945077268,1826,1830,1830,1826,2518
|
|
20240822,151700,8940471557,1830,1834,1834,1829,102
|
|
20240822,151600,8940284931,1826,1828,1830,1826,909
|
|
20240822,151500,8938623200,1825,1825,1825,1825,880
|
|
20240822,151400,8937017200,1825,1824,1829,1824,3071
|
|
20240822,151300,8931412613,1825,1829,1829,1825,2211
|
|
20240822,151200,8927369491,1826,1832,1832,1826,1468
|
|
20240822,151100,8924683302,1833,1830,1833,1830,557
|
|
20240822,151000,8923662520,1830,1831,1832,1830,756
|
|
20240822,150900,8922278135,1830,1830,1835,1830,744
|
|
20240822,150800,8920916115,1830,1824,1830,1824,397
|
|
20240822,150700,8920189833,1836,1824,1836,1822,769
|
|
20240822,150600,8918786408,1822,1839,1839,1822,11738
|
|
20240822,150500,8897214034,1839,1839,1839,1839,14023
|
|
20240822,150400,8871425737,1839,1839,1841,1839,9919
|
|
20240822,150300,8853184007,1841,1808,1841,1807,26223
|
|
20240822,150200,8805117626,1808,1808,1808,1808,814
|
|
20240822,150100,8803645914,1806,1807,1815,1806,3431
|
|
20240822,150000,8797428138,1807,1806,1815,1803,10833
|
|
20240822,145900,8777873339,1805,1807,1808,1803,11900
|
|
20240822,145800,8756394829,1807,1809,1821,1807,7643
|
|
20240822,145700,8742573477,1810,1810,1810,1809,1913
|
|
20240822,145600,8739112310,1810,1816,1817,1810,2725
|
|
20240822,145500,8734169271,1816,1810,1819,1809,3445
|
|
20240822,145400,8727926677,1809,1816,1816,1809,6090
|
|
20240822,145300,8716887665,1817,1818,1818,1817,3253
|
|
20240822,145200,8710974205,1817,1818,1818,1817,1191
|
|
20240822,145100,8708809145,1818,1820,1820,1818,4073
|
|
20240822,145000,8701396650,1820,1820,1821,1820,3973
|
|
20240822,144900,8694164846,1820,1823,1823,1820,2957
|
|
20240822,144800,8688776846,1823,1822,1823,1822,286
|
|
20240822,144700,8688255577,1829,1828,1829,1822,1467
|
|
20240822,144600,8685579026,1829,1829,1829,1829,0
|
|
20240822,144500,8685579026,1829,1824,1829,1824,100
|
|
20240822,144400,8685396621,1824,1825,1825,1824,1300
|
|
20240822,144300,8683024421,1824,1824,1824,1824,0
|
|
20240822,144200,8683024421,1824,1825,1831,1824,3594
|
|
20240822,144100,8676466957,1824,1826,1826,1824,4370
|
|
20240822,144000,8668491319,1826,1834,1836,1826,1501
|
|
20240822,143900,8665738918,1826,1827,1830,1826,1319
|
|
20240822,143800,8663329562,1827,1834,1834,1827,3074
|
|
20240822,143700,8657698729,1834,1841,1841,1834,4395
|
|
20240822,143600,8649617789,1840,1842,1842,1840,1367
|
|
20240822,143500,8647101583,1843,1845,1845,1843,273
|
|
20240822,143400,8646598412,1842,1842,1842,1842,1
|
|
20240822,143300,8646596570,1845,1845,1845,1845,0
|
|
20240822,143200,8646596570,1845,1842,1845,1841,1280
|
|
20240822,143100,8644240025,1845,1845,1845,1845,10
|
|
20240822,143000,8644221575,1845,1841,1845,1841,141
|
|
20240822,142900,8643961855,1846,1846,1846,1846,3300
|
|
20240822,142800,8637870055,1846,1846,1846,1846,16
|
|
20240822,142700,8637840519,1842,1846,1846,1842,2412
|
|
20240822,142600,8633390577,1847,1847,1847,1847,136
|
|
20240822,142500,8633139385,1847,1847,1848,1847,2279
|
|
20240822,142400,8628930043,1847,1847,1847,1847,20
|
|
20240822,142300,8628893103,1847,1843,1847,1843,373
|
|
20240822,142200,8628205172,1841,1841,1841,1841,185
|
|
20240822,142100,8627864587,1841,1849,1850,1841,2950
|
|
20240822,142000,8622411177,1850,1849,1850,1849,1639
|
|
20240822,141900,8619380034,1850,1848,1850,1848,186
|
|
20240822,141800,8619036304,1848,1843,1848,1843,1634
|
|
20240822,141700,8616018937,1841,1841,1841,1841,530
|
|
20240822,141600,8615043207,1841,1841,1841,1841,54
|
|
20240822,141500,8614943793,1841,1843,1843,1841,465
|
|
20240822,141400,8614087467,1841,1841,1841,1841,0
|
|
20240822,141300,8614087467,1841,1842,1842,1841,450
|
|
20240822,141200,8613258991,1841,1842,1842,1841,201
|
|
20240822,141100,8612888798,1841,1841,1841,1841,129
|
|
20240822,141000,8612651309,1841,1840,1841,1840,92
|
|
20240822,140900,8612482023,1840,1838,1840,1838,2345
|
|
20240822,140800,8608170104,1837,1837,1837,1837,295
|
|
20240822,140700,8607628189,1837,1837,1837,1837,859
|
|
20240822,140600,8606050206,1837,1837,1837,1837,463
|
|
20240822,140500,8605199675,1837,1837,1838,1837,1038
|
|
20240822,140400,8603292820,1834,1835,1835,1834,2000
|
|
20240822,140300,8599624689,1834,1833,1834,1833,571
|
|
20240822,140200,8598578026,1838,1838,1838,1838,0
|
|
20240822,140100,8598578026,1838,1832,1838,1832,15
|
|
20240822,140000,8598550540,1832,1832,1832,1832,446
|
|
20240822,135900,8597733468,1838,1837,1838,1832,1645
|
|
20240822,135800,8594716770,1837,1837,1837,1837,424
|
|
20240822,135700,8593937882,1837,1837,1837,1837,500
|
|
20240822,135600,8593019382,1838,1838,1838,1838,0
|
|
20240822,135500,8593019382,1838,1838,1839,1838,1104
|
|
20240822,135400,8590990228,1838,1838,1838,1838,4
|
|
20240822,135300,8590982876,1835,1838,1838,1834,673
|
|
20240822,135200,8589746008,1834,1838,1838,1834,127
|
|
20240822,135100,8589512670,1838,1834,1838,1834,3199
|
|
20240822,135000,8583645684,1834,1839,1839,1834,442
|
|
20240822,134900,8582832861,1840,1840,1840,1840,88
|
|
20240822,134800,8582670941,1840,1840,1840,1840,1
|
|
20240822,134700,8582669101,1840,1840,1840,1840,3
|
|
20240822,134600,8582663581,1840,1839,1840,1839,23
|
|
20240822,134500,8582621281,1839,1837,1840,1833,4505
|
|
20240822,134400,8574338669,1837,1842,1842,1837,573
|
|
20240822,134300,8573284523,1843,1848,1848,1843,2454
|
|
20240822,134200,8568761771,1848,1848,1848,1842,602
|
|
20240822,134100,8567652846,1848,1850,1850,1839,9
|
|
20240822,134000,8567636228,1839,1837,1850,1837,17
|
|
20240822,133900,8567604916,1841,1841,1841,1836,2461
|
|
20240822,133800,8563074308,1836,1836,1836,1833,389
|
|
20240822,133700,8562360139,1836,1844,1844,1836,4184
|
|
20240822,133600,8554657547,1845,1846,1846,1845,253
|
|
20240822,133500,8554190513,1846,1846,1846,1842,5
|
|
20240822,133400,8554181287,1845,1845,1845,1845,10
|
|
20240822,133300,8554162837,1847,1847,1847,1847,20
|
|
20240822,133200,8554125897,1848,1843,1849,1843,2635
|
|
20240822,133100,8549264923,1843,1843,1843,1840,31
|
|
20240822,133000,8549207862,1843,1843,1843,1842,1051
|
|
20240822,132900,8547271677,1840,1843,1843,1840,55
|
|
20240822,132800,8547170459,1840,1842,1842,1840,2325
|
|
20240822,132700,8542891278,1845,1843,1845,1842,44
|
|
20240822,132600,8542810221,1842,1847,1847,1842,34
|
|
20240822,132500,8542747524,1847,1847,1847,1842,3113
|
|
20240822,132400,8537011776,1847,1849,1850,1846,4174
|
|
20240822,132300,8529297893,1849,1852,1852,1849,1445
|
|
20240822,132200,8526623516,1852,1851,1852,1850,2073
|
|
20240822,132100,8522787810,1850,1848,1850,1846,2038
|
|
20240822,132000,8519018628,1848,1848,1848,1843,348
|
|
20240822,131900,8518375924,1843,1843,1844,1843,3775
|
|
20240822,131800,8511417787,1844,1842,1850,1842,1440
|
|
20240822,131700,8508761831,1853,1844,1866,1842,11770
|
|
20240822,131600,8486928726,1844,1829,1844,1829,3691
|
|
20240822,131500,8480148068,1826,1828,1829,1826,780
|
|
20240822,131400,8478722381,1828,1826,1828,1826,311
|
|
20240822,131300,8478154079,1826,1823,1826,1823,1386
|
|
20240822,131200,8475625512,1823,1819,1823,1818,5045
|
|
20240822,131100,8466443897,1823,1821,1823,1819,4700
|
|
20240822,131000,8457883777,1822,1821,1823,1821,1073
|
|
20240822,130900,8455929154,1821,1822,1822,1821,911
|
|
20240822,130800,8454269695,1822,1819,1822,1819,342
|
|
20240822,130700,8453647201,1819,1815,1819,1815,735
|
|
20240822,130600,8452310256,1815,1818,1818,1803,19412
|
|
20240822,130500,8417252857,1823,1826,1826,1822,1298
|
|
20240822,130400,8414884937,1829,1823,1835,1823,10885
|
|
20240822,130300,8395006799,1823,1816,1823,1815,1423
|
|
20240822,130200,8392417898,1816,1815,1816,1815,1328
|
|
20240822,130100,8390007164,1816,1804,1816,1804,17186
|
|
20240822,130000,8358923560,1804,1800,1804,1800,594
|
|
20240822,125900,8357853830,1802,1800,1802,1800,234
|
|
20240822,125800,8357432172,1801,1800,1801,1800,1058
|
|
20240822,125700,8355527722,1800,1795,1803,1795,183
|
|
20240822,125600,8355198980,1795,1793,1795,1792,109
|
|
20240822,125500,8355003633,1794,1795,1795,1794,26
|
|
20240822,125400,8354956988,1795,1795,1796,1795,16
|
|
20240822,125300,8354928267,1791,1791,1791,1791,169
|
|
20240822,125200,8354625588,1791,1796,1796,1791,624
|
|
20240822,125100,8353507562,1797,1798,1798,1797,3409
|
|
20240822,125000,8347380874,1797,1798,1800,1797,1443
|
|
20240822,124900,8344786872,1801,1796,1801,1796,902
|
|
20240822,124800,8343164569,1798,1800,1800,1798,125
|
|
20240822,124700,8342939699,1800,1783,1800,1780,5777
|
|
20240822,124600,8332620710,1781,1784,1784,1780,1194
|
|
20240822,124500,8330493529,1780,1778,1784,1777,4442
|
|
20240822,124400,8322589342,1779,1782,1783,1779,6057
|
|
20240822,124300,8311803133,1782,1783,1783,1782,4444
|
|
20240822,124200,8303882171,1783,1800,1800,1783,3301
|
|
20240822,124100,8297971795,1798,1793,1806,1785,11439
|
|
20240822,124000,8277427700,1793,1781,1810,1773,25804
|
|
20240822,123900,8231429305,1781,1789,1789,1777,40401
|
|
20240822,123800,8159533274,1787,1793,1794,1787,2732
|
|
20240822,123700,8154640614,1794,1804,1804,1786,28409
|
|
20240822,123600,8103624447,1804,1805,1806,1804,4212
|
|
20240822,123500,8096022409,1809,1804,1811,1804,1826
|
|
20240822,123400,8092720500,1804,1811,1813,1804,15339
|
|
20240822,123300,8065041906,1805,1813,1813,1805,25820
|
|
20240822,123200,8018379855,1813,1822,1822,1813,7227
|
|
20240822,123100,8005261320,1824,1825,1825,1815,702
|
|
20240822,123000,8003987171,1815,1825,1825,1815,2321
|
|
20240822,122900,7999758786,1825,1818,1825,1815,6497
|
|
20240822,122800,7987957423,1818,1818,1819,1818,847
|
|
20240822,122700,7986417377,1819,1820,1820,1819,3727
|
|
20240822,122600,7979635544,1822,1822,1822,1822,513
|
|
20240822,122500,7978700858,1820,1821,1821,1820,1000
|
|
20240822,122400,7976879928,1821,1821,1821,1821,833
|
|
20240822,122300,7975363035,1823,1824,1824,1823,671
|
|
20240822,122200,7974139459,1826,1826,1826,1826,2106
|
|
20240822,122100,7970293903,1826,1826,1827,1826,13
|
|
20240822,122000,7970270164,1827,1823,1827,1817,1531
|
|
20240822,121900,7967477447,1815,1818,1818,1815,22546
|
|
20240822,121800,7926539592,1825,1820,1825,1817,3754
|
|
20240822,121700,7919702576,1825,1811,1825,1811,20199
|
|
20240822,121600,7883043058,1825,1826,1826,1808,72335
|
|
20240822,121500,7751523842,1826,1828,1828,1821,2442
|
|
20240822,121400,7747069467,1828,1824,1830,1824,7116
|
|
20240822,121300,7734082778,1824,1840,1840,1824,52272
|
|
20240822,121200,7638305632,1841,1842,1842,1841,995
|
|
20240822,121100,7636473453,1842,1842,1842,1842,765
|
|
20240822,121000,7635064323,1848,1848,1848,1848,0
|
|
20240822,120900,7635064323,1848,1848,1848,1848,190
|
|
20240822,120800,7634713203,1848,1839,1848,1839,1650
|
|
20240822,120700,7631666089,1839,1838,1839,1838,1528
|
|
20240822,120600,7628857397,1839,1839,1839,1839,1366
|
|
20240822,120500,7626345323,1839,1837,1839,1836,3177
|
|
20240822,120400,7620508720,1837,1838,1839,1836,4725
|
|
20240822,120300,7611829777,1838,1839,1839,1838,832
|
|
20240822,120200,7610300429,1839,1849,1849,1837,26305
|
|
20240822,120100,7561837054,1849,1854,1854,1849,5323
|
|
20240822,120000,7551977189,1854,1854,1854,1854,0
|
|
20240822,115900,7551977189,1854,1856,1856,1854,1511
|
|
20240822,115800,7549173843,1856,1856,1856,1855,1524
|
|
20240822,115700,7546346053,1856,1856,1856,1856,634
|
|
20240822,115600,7545169349,1862,1854,1863,1854,540
|
|
20240822,115500,7544163609,1863,1863,1863,1863,20
|
|
20240822,115400,7544126349,1863,1854,1863,1854,465
|
|
20240822,115300,7543264219,1852,1852,1852,1852,1
|
|
20240822,115200,7543262367,1852,1854,1854,1852,1811
|
|
20240822,115100,7539907809,1854,1854,1854,1854,447
|
|
20240822,115000,7539079071,1853,1853,1853,1853,381
|
|
20240822,114900,7538373078,1853,1854,1854,1852,3752
|
|
20240822,114800,7531423365,1854,1853,1854,1853,1820
|
|
20240822,114700,7528050899,1854,1854,1854,1854,231
|
|
20240822,114600,7527622625,1854,1854,1854,1854,948
|
|
20240822,114500,7525865033,1863,1864,1864,1863,533
|
|
20240822,114400,7524872053,1864,1853,1864,1853,92
|
|
20240822,114300,7524701533,1864,1864,1864,1864,640
|
|
20240822,114200,7523508573,1865,1852,1865,1851,5557
|
|
20240822,114100,7513210937,1865,1853,1865,1852,2273
|
|
20240822,114000,7508999182,1865,1863,1865,1863,4809
|
|
20240822,113900,7500035535,1863,1851,1863,1848,13739
|
|
20240822,113800,7474564157,1862,1862,1864,1851,14230
|
|
20240822,113700,7448180012,1863,1859,1863,1859,3233
|
|
20240822,113600,7442163783,1859,1859,1859,1858,6
|
|
20240822,113500,7442152630,1858,1858,1858,1858,2480
|
|
20240822,113400,7437544790,1858,1858,1858,1851,51
|
|
20240822,113300,7437450088,1851,1851,1858,1851,521
|
|
20240822,113200,7436485703,1859,1856,1859,1851,15266
|
|
20240822,113100,7408196565,1859,1860,1860,1856,866
|
|
20240822,113000,7406586832,1856,1862,1862,1856,574
|
|
20240822,112900,7405521152,1862,1864,1864,1857,508
|
|
20240822,112800,7404577147,1864,1861,1867,1861,2196
|
|
20240822,112700,7400485192,1867,1865,1867,1865,607
|
|
20240822,112600,7399352136,1865,1864,1865,1864,24
|
|
20240822,112500,7399307390,1864,1860,1864,1860,1134
|
|
20240822,112400,7397197468,1860,1853,1860,1852,3692
|
|
20240822,112300,7390348157,1853,1847,1853,1847,2004
|
|
20240822,112200,7386646757,1853,1853,1853,1847,1225
|
|
20240822,112100,7384384146,1853,1852,1855,1847,1004
|
|
20240822,112000,7382525691,1852,1847,1852,1845,7384
|
|
20240822,111900,7368866794,1847,1852,1852,1845,5845
|
|
20240822,111800,7358046522,1852,1852,1852,1844,21963
|
|
20240822,111700,7317410394,1852,1852,1852,1851,1610
|
|
20240822,111600,7314430181,1853,1859,1859,1852,2472
|
|
20240822,111500,7309849948,1853,1851,1859,1851,1080
|
|
20240822,111400,7307848786,1851,1860,1860,1848,6823
|
|
20240822,111300,7295228583,1861,1862,1862,1850,7405
|
|
20240822,111200,7281525433,1862,1862,1862,1862,4
|
|
20240822,111100,7281517985,1862,1862,1862,1862,3
|
|
20240822,111000,7281512399,1863,1851,1863,1850,4923
|
|
20240822,110900,7272402477,1866,1866,1866,1865,4398
|
|
20240822,110800,7264196404,1866,1851,1869,1851,2374
|
|
20240822,110700,7259787263,1851,1852,1852,1851,380
|
|
20240822,110600,7259083768,1852,1847,1852,1847,10711
|
|
20240822,110500,7239282390,1850,1848,1850,1847,5169
|
|
20240822,110400,7229733827,1852,1857,1857,1848,652
|
|
20240822,110300,7228527893,1858,1848,1860,1847,2320
|
|
20240822,110200,7224242101,1861,1866,1866,1849,6741
|
|
20240822,110100,7211747644,1866,1855,1867,1855,58
|
|
20240822,110000,7211639964,1868,1863,1869,1863,12963
|
|
20240822,105900,7187426978,1864,1864,1864,1854,62
|
|
20240822,105800,7187311490,1865,1865,1865,1854,1643
|
|
20240822,105700,7184264740,1868,1865,1868,1861,2687
|
|
20240822,105600,7179257436,1866,1866,1866,1865,819
|
|
20240822,105500,7177729635,1863,1868,1868,1863,355
|
|
20240822,105400,7177067996,1869,1863,1869,1863,2812
|
|
20240822,105300,7171818101,1863,1852,1863,1851,32438
|
|
20240822,105200,7111566142,1852,1857,1857,1850,7554
|
|
20240822,105100,7097585253,1852,1857,1857,1852,4320
|
|
20240822,105000,7089567357,1858,1856,1858,1855,1231
|
|
20240822,104900,7087281493,1857,1857,1857,1856,1004
|
|
20240822,104800,7085417766,1857,1855,1857,1849,2282
|
|
20240822,104700,7081183749,1856,1855,1856,1849,575
|
|
20240822,104600,7080117135,1855,1856,1856,1849,3671
|
|
20240822,104500,7073313578,1852,1849,1852,1845,6400
|
|
20240822,104400,7061495459,1846,1850,1853,1846,6680
|
|
20240822,104300,7049141540,1853,1850,1856,1849,7398
|
|
20240822,104200,7035446815,1854,1850,1855,1850,11280
|
|
20240822,104100,7014569950,1850,1855,1856,1849,6708
|
|
20240822,104000,7002153911,1857,1850,1858,1849,5943
|
|
20240822,103900,6991155937,1858,1856,1858,1846,12025
|
|
20240822,103800,6968864578,1859,1859,1859,1856,3350
|
|
20240822,103700,6962640369,1860,1865,1865,1859,4102
|
|
20240822,103600,6955007696,1865,1865,1865,1860,6006
|
|
20240822,103500,6943830061,1863,1870,1870,1863,11205
|
|
20240822,103400,6922945361,1865,1870,1870,1862,6811
|
|
20240822,103300,6910258754,1870,1868,1870,1860,9589
|
|
20240822,103200,6892346870,1868,1868,1868,1868,1546
|
|
20240822,103100,6889458942,1868,1858,1868,1858,1328
|
|
20240822,103000,6886987206,1859,1858,1859,1855,3688
|
|
20240822,102900,6880136344,1859,1867,1867,1859,12131
|
|
20240822,102800,6857547561,1867,1868,1868,1861,5213
|
|
20240822,102700,6847838915,1863,1863,1868,1862,4869
|
|
20240822,102600,6838768413,1862,1868,1868,1862,774
|
|
20240822,102500,6837326847,1863,1863,1864,1860,9548
|
|
20240822,102400,6819534091,1863,1868,1869,1863,21613
|
|
20240822,102300,6779151753,1868,1868,1871,1866,9264
|
|
20240822,102200,6761835931,1865,1854,1868,1854,14290
|
|
20240822,102100,6735194411,1854,1843,1856,1843,5431
|
|
20240822,102000,6725155229,1843,1845,1845,1833,50334
|
|
20240822,101900,6632501525,1848,1832,1849,1831,15103
|
|
20240822,101800,6604683134,1830,1858,1858,1830,85208
|
|
20240822,101700,6447502714,1858,1858,1858,1858,2394
|
|
20240822,101600,6443054662,1858,1858,1863,1857,8754
|
|
20240822,101500,6426792718,1857,1865,1869,1857,29539
|
|
20240822,101400,6371829509,1866,1879,1879,1862,46096
|
|
20240822,101300,6285495666,1879,1883,1887,1878,11251
|
|
20240822,101200,6264352212,1882,1883,1883,1882,1127
|
|
20240822,101100,6262230324,1883,1885,1887,1883,2823
|
|
20240822,101000,6256907256,1878,1897,1910,1876,71552
|
|
20240822,100900,6122359719,1897,1898,1905,1890,16889
|
|
20240822,100800,6090301779,1898,1890,1901,1890,7081
|
|
20240822,100700,6076867531,1888,1889,1896,1888,3568
|
|
20240822,100600,6070118489,1896,1888,1896,1888,5051
|
|
20240822,100500,6060567768,1890,1888,1893,1887,7413
|
|
20240822,100400,6046567646,1893,1889,1893,1887,2400
|
|
20240822,100300,6042034542,1887,1887,1888,1887,1103
|
|
20240822,100200,6039952446,1888,1888,1893,1888,3072
|
|
20240822,100100,6034148895,1888,1897,1897,1885,8771
|
|
20240822,100000,6017541334,1896,1897,1906,1896,3502
|
|
20240822,095900,6010889112,1907,1889,1915,1887,84129
|
|
20240822,095800,5851361722,1888,1877,1889,1877,6202
|
|
20240822,095700,5839700579,1881,1883,1883,1874,8037
|
|
20240822,095600,5824614699,1882,1879,1890,1875,9718
|
|
20240822,095500,5806302534,1875,1871,1880,1865,15047
|
|
20240822,095400,5778134686,1860,1903,1903,1860,119108
|
|
20240822,095300,5553929955,1912,1905,1919,1897,9075
|
|
20240822,095200,5536673965,1905,1911,1922,1905,6326
|
|
20240822,095100,5524598033,1924,1896,1930,1895,20932
|
|
20240822,095000,5484591557,1896,1915,1916,1896,47396
|
|
20240822,094900,5394356213,1915,1923,1923,1913,17043
|
|
20240822,094800,5361665551,1923,1927,1927,1923,6587
|
|
20240822,094700,5348981874,1928,1928,1928,1925,1900
|
|
20240822,094600,5345323554,1928,1926,1930,1920,12115
|
|
20240822,094500,5322004531,1920,1919,1937,1919,27739
|
|
20240822,094400,5268681044,1920,1923,1926,1917,1979
|
|
20240822,094300,5264876558,1916,1923,1926,1915,3841
|
|
20240822,094200,5257500256,1923,1925,1925,1910,12987
|
|
20240822,094100,5232566679,1921,1909,1922,1906,13652
|
|
20240822,094000,5206427152,1912,1906,1914,1900,8994
|
|
20240822,093900,5189304834,1907,1917,1920,1900,35390
|
|
20240822,093800,5121789713,1913,1909,1923,1908,36799
|
|
20240822,093700,5051457534,1909,1922,1922,1909,12826
|
|
20240822,093600,5026907532,1912,1930,1939,1911,27333
|
|
20240822,093500,4974134550,1929,1922,1929,1896,152585
|
|
20240822,093400,4683104699,1923,1927,1927,1920,38735
|
|
20240822,093300,4608586117,1926,1940,1940,1926,50239
|
|
20240822,093200,4511531090,1940,1942,1942,1934,11615
|
|
20240822,093100,4489039997,1935,1943,1944,1933,24361
|
|
20240822,093000,4441806504,1941,1969,1973,1941,68329
|
|
20240822,092900,4308598653,1967,1970,1976,1954,36530
|
|
20240822,092800,4236821679,1971,1979,1980,1969,35729
|
|
20240822,092700,4166175539,1979,1963,1984,1958,55731
|
|
20240822,092600,4056114812,1963,1949,1979,1949,49779
|
|
20240822,092500,3958255875,1954,1945,1954,1945,10803
|
|
20240822,092400,3937184742,1954,1947,1960,1934,57264
|
|
20240822,092300,3825874722,1947,1951,1969,1946,38549
|
|
20240822,092200,3750297051,1951,1955,1965,1948,18744
|
|
20240822,092100,3713637812,1964,1960,1978,1955,12742
|
|
20240822,092000,3688596092,1974,1940,1980,1927,64405
|
|
20240822,091900,3563670347,1940,1965,1966,1918,84533
|
|
20240822,091800,3399247881,1966,1986,1988,1962,125934
|
|
20240822,091700,3150254042,1988,1977,1988,1966,243413
|
|
20240822,091600,2667398669,1977,1961,1980,1961,194264
|
|
20240822,091500,2283979628,1961,1932,1962,1932,53691
|
|
20240822,091400,2179221317,1933,1919,1934,1913,17319
|
|
20240822,091300,2145910019,1914,1946,1946,1914,36936
|
|
20240822,091200,2074547993,1946,1946,1950,1942,23308
|
|
20240822,091100,2029182166,1949,1938,1949,1935,18219
|
|
20240822,091000,1993813947,1938,1961,1961,1938,66947
|
|
20240822,090900,1863557248,1955,1938,1970,1933,284132
|
|
20240822,090800,1309459242,1936,1905,1937,1903,68481
|
|
20240822,090700,1177349723,1918,1891,1935,1891,95443
|
|
20240822,090600,993716810,1895,1900,1929,1890,113234
|
|
20240822,090500,777590581,1899,1887,1899,1881,21690
|
|
20240822,090400,736515281,1881,1885,1893,1871,100195
|
|
20240822,090300,547919765,1885,1882,1937,1871,98098
|
|
20240822,090200,362011861,1882,1870,1891,1860,42133
|
|
20240822,090100,283033758,1870,1874,1874,1862,44821
|
|
20240822,090000,199365474,1882,1891,1891,1852,101028
|