589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,184600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,184500,1539360767,1805,1805,1805,1805,0
|
|
20240823,184400,1539360767,1805,1805,1805,1805,0
|
|
20240823,184300,1539360767,1805,1805,1805,1805,0
|
|
20240823,184200,1539360767,1805,1805,1805,1805,0
|
|
20240823,184100,1539360767,1805,1805,1805,1805,0
|
|
20240823,184000,1539360767,1805,1805,1805,1805,0
|
|
20240823,183900,1539360767,1805,1805,1805,1805,0
|
|
20240823,183800,1539360767,1805,1805,1805,1805,0
|
|
20240823,183700,1539360767,1805,1805,1805,1805,0
|
|
20240823,183600,1539360767,1805,1805,1805,1805,0
|
|
20240823,183500,1539360767,1805,1805,1805,1805,0
|
|
20240823,183400,1539360767,1805,1805,1805,1805,0
|
|
20240823,183300,1539360767,1805,1805,1805,1805,0
|
|
20240823,183200,1539360767,1805,1805,1805,1805,0
|
|
20240823,183100,1539360767,1805,1805,1805,1805,0
|
|
20240823,183000,1539360767,1805,1805,1805,1805,0
|
|
20240823,182900,1539360767,1805,1805,1805,1805,0
|
|
20240823,182800,1539360767,1805,1805,1805,1805,0
|
|
20240823,182700,1539360767,1805,1805,1805,1805,0
|
|
20240823,182600,1539360767,1805,1805,1805,1805,0
|
|
20240823,182500,1539360767,1805,1805,1805,1805,0
|
|
20240823,182400,1539360767,1805,1805,1805,1805,0
|
|
20240823,182300,1539360767,1805,1805,1805,1805,0
|
|
20240823,182200,1539360767,1805,1805,1805,1805,0
|
|
20240823,182100,1539360767,1805,1805,1805,1805,0
|
|
20240823,182000,1539360767,1805,1805,1805,1805,0
|
|
20240823,181900,1539360767,1805,1805,1805,1805,0
|
|
20240823,181800,1539360767,1805,1805,1805,1805,0
|
|
20240823,181700,1539360767,1805,1805,1805,1805,0
|
|
20240823,181600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,181500,1539360767,1805,1805,1805,1805,0
|
|
20240823,181400,1539360767,1805,1805,1805,1805,0
|
|
20240823,181300,1539360767,1805,1805,1805,1805,0
|
|
20240823,181200,1539360767,1805,1805,1805,1805,0
|
|
20240823,181100,1539360767,1805,1805,1805,1805,0
|
|
20240823,181000,1539360767,1805,1805,1805,1805,0
|
|
20240823,180900,1539360767,1805,1805,1805,1805,0
|
|
20240823,180800,1539360767,1805,1805,1805,1805,0
|
|
20240823,180700,1539360767,1805,1805,1805,1805,0
|
|
20240823,180600,1539360767,1805,1805,1805,1805,0
|
|
20240823,180500,1539360767,1805,1805,1805,1805,0
|
|
20240823,180400,1539360767,1805,1805,1805,1805,0
|
|
20240823,180300,1539360767,1805,1805,1805,1805,0
|
|
20240823,180200,1539360767,1805,1805,1805,1805,0
|
|
20240823,180100,1539360767,1805,1805,1805,1805,0
|
|
20240823,180000,1539360767,1805,1805,1805,1805,0
|
|
20240823,175900,1539360767,1805,1805,1805,1805,0
|
|
20240823,175800,1539360767,1805,1805,1805,1805,0
|
|
20240823,175700,1539360767,1805,1805,1805,1805,0
|
|
20240823,175600,1539360767,1805,1805,1805,1805,0
|
|
20240823,175500,1539360767,1805,1805,1805,1805,0
|
|
20240823,175400,1539360767,1805,1805,1805,1805,0
|
|
20240823,175300,1539360767,1805,1805,1805,1805,0
|
|
20240823,175200,1539360767,1805,1805,1805,1805,0
|
|
20240823,175100,1539360767,1805,1805,1805,1805,0
|
|
20240823,175000,1539360767,1805,1805,1805,1805,0
|
|
20240823,174900,1539360767,1805,1805,1805,1805,0
|
|
20240823,174800,1539360767,1805,1805,1805,1805,0
|
|
20240823,174700,1539360767,1805,1805,1805,1805,0
|
|
20240823,174600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,174500,1539360767,1805,1805,1805,1805,0
|
|
20240823,174400,1539360767,1805,1805,1805,1805,0
|
|
20240823,174300,1539360767,1805,1805,1805,1805,0
|
|
20240823,174200,1539360767,1805,1805,1805,1805,0
|
|
20240823,174100,1539360767,1805,1805,1805,1805,0
|
|
20240823,174000,1539360767,1805,1805,1805,1805,0
|
|
20240823,173900,1539360767,1805,1805,1805,1805,0
|
|
20240823,173800,1539360767,1805,1805,1805,1805,0
|
|
20240823,173700,1539360767,1805,1805,1805,1805,0
|
|
20240823,173600,1539360767,1805,1805,1805,1805,0
|
|
20240823,173500,1539360767,1805,1805,1805,1805,0
|
|
20240823,173400,1539360767,1805,1805,1805,1805,0
|
|
20240823,173300,1539360767,1805,1805,1805,1805,0
|
|
20240823,173200,1539360767,1805,1805,1805,1805,0
|
|
20240823,173100,1539360767,1805,1805,1805,1805,0
|
|
20240823,173000,1539360767,1805,1805,1805,1805,0
|
|
20240823,172900,1539360767,1805,1805,1805,1805,0
|
|
20240823,172800,1539360767,1805,1805,1805,1805,0
|
|
20240823,172700,1539360767,1805,1805,1805,1805,0
|
|
20240823,172600,1539360767,1805,1805,1805,1805,0
|
|
20240823,172500,1539360767,1805,1805,1805,1805,0
|
|
20240823,172400,1539360767,1805,1805,1805,1805,0
|
|
20240823,172300,1539360767,1805,1805,1805,1805,0
|
|
20240823,172200,1539360767,1805,1805,1805,1805,0
|
|
20240823,172100,1539360767,1805,1805,1805,1805,0
|
|
20240823,172000,1539360767,1805,1805,1805,1805,0
|
|
20240823,171900,1539360767,1805,1805,1805,1805,0
|
|
20240823,171800,1539360767,1805,1805,1805,1805,0
|
|
20240823,171700,1539360767,1805,1805,1805,1805,0
|
|
20240823,171600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,171500,1539360767,1805,1805,1805,1805,0
|
|
20240823,171400,1539360767,1805,1805,1805,1805,0
|
|
20240823,171300,1539360767,1805,1805,1805,1805,0
|
|
20240823,171200,1539360767,1805,1805,1805,1805,0
|
|
20240823,171100,1539360767,1805,1805,1805,1805,0
|
|
20240823,171000,1539360767,1805,1805,1805,1805,0
|
|
20240823,170900,1539360767,1805,1805,1805,1805,0
|
|
20240823,170800,1539360767,1805,1805,1805,1805,0
|
|
20240823,170700,1539360767,1805,1805,1805,1805,0
|
|
20240823,170600,1539360767,1805,1805,1805,1805,0
|
|
20240823,170500,1539360767,1805,1805,1805,1805,0
|
|
20240823,170400,1539360767,1805,1805,1805,1805,0
|
|
20240823,170300,1539360767,1805,1805,1805,1805,0
|
|
20240823,170200,1539360767,1805,1805,1805,1805,0
|
|
20240823,170100,1539360767,1805,1805,1805,1805,0
|
|
20240823,170000,1539360767,1805,1805,1805,1805,0
|
|
20240823,165900,1539360767,1805,1805,1805,1805,0
|
|
20240823,165800,1539360767,1805,1805,1805,1805,0
|
|
20240823,165700,1539360767,1805,1805,1805,1805,0
|
|
20240823,165600,1539360767,1805,1805,1805,1805,0
|
|
20240823,165500,1539360767,1805,1805,1805,1805,0
|
|
20240823,165400,1539360767,1805,1805,1805,1805,0
|
|
20240823,165300,1539360767,1805,1805,1805,1805,0
|
|
20240823,165200,1539360767,1805,1805,1805,1805,0
|
|
20240823,165100,1539360767,1805,1805,1805,1805,0
|
|
20240823,165000,1539360767,1805,1805,1805,1805,0
|
|
20240823,164900,1539360767,1805,1805,1805,1805,0
|
|
20240823,164800,1539360767,1805,1805,1805,1805,0
|
|
20240823,164700,1539360767,1805,1805,1805,1805,0
|
|
20240823,164600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,164500,1539360767,1805,1805,1805,1805,0
|
|
20240823,164400,1539360767,1805,1805,1805,1805,0
|
|
20240823,164300,1539360767,1805,1805,1805,1805,0
|
|
20240823,164200,1539360767,1805,1805,1805,1805,0
|
|
20240823,164100,1539360767,1805,1805,1805,1805,0
|
|
20240823,164000,1539360767,1805,1805,1805,1805,0
|
|
20240823,163900,1539360767,1805,1805,1805,1805,0
|
|
20240823,163800,1539360767,1805,1805,1805,1805,0
|
|
20240823,163700,1539360767,1805,1805,1805,1805,0
|
|
20240823,163600,1539360767,1805,1805,1805,1805,0
|
|
20240823,163500,1539360767,1805,1805,1805,1805,0
|
|
20240823,163400,1539360767,1805,1805,1805,1805,0
|
|
20240823,163300,1539360767,1805,1805,1805,1805,0
|
|
20240823,163200,1539360767,1805,1805,1805,1805,0
|
|
20240823,163100,1539360767,1805,1805,1805,1805,0
|
|
20240823,163000,1539360767,1805,1805,1805,1805,0
|
|
20240823,162900,1539360767,1805,1805,1805,1805,0
|
|
20240823,162800,1539360767,1805,1805,1805,1805,0
|
|
20240823,162700,1539360767,1805,1805,1805,1805,0
|
|
20240823,162600,1539360767,1805,1805,1805,1805,0
|
|
20240823,162500,1539360767,1805,1805,1805,1805,0
|
|
20240823,162400,1539360767,1805,1805,1805,1805,0
|
|
20240823,162300,1539360767,1805,1805,1805,1805,0
|
|
20240823,162200,1539360767,1805,1805,1805,1805,0
|
|
20240823,162100,1539360767,1805,1805,1805,1805,0
|
|
20240823,162000,1539360767,1805,1805,1805,1805,0
|
|
20240823,161900,1539360767,1805,1805,1805,1805,0
|
|
20240823,161800,1539360767,1805,1805,1805,1805,0
|
|
20240823,161700,1539360767,1805,1805,1805,1805,0
|
|
20240823,161600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,161500,1539360767,1805,1805,1805,1805,0
|
|
20240823,161400,1539360767,1805,1805,1805,1805,0
|
|
20240823,161300,1539360767,1805,1805,1805,1805,0
|
|
20240823,161200,1539360767,1805,1805,1805,1805,0
|
|
20240823,161100,1539360767,1805,1805,1805,1805,0
|
|
20240823,161000,1539360767,1805,1805,1805,1805,0
|
|
20240823,160900,1539360767,1805,1805,1805,1805,0
|
|
20240823,160800,1539360767,1805,1805,1805,1805,0
|
|
20240823,160700,1539360767,1805,1805,1805,1805,0
|
|
20240823,160600,1539360767,1805,1805,1805,1805,0
|
|
20240823,160500,1539360767,1805,1805,1805,1805,0
|
|
20240823,160400,1539360767,1805,1805,1805,1805,0
|
|
20240823,160300,1539360767,1805,1805,1805,1805,0
|
|
20240823,160200,1539360767,1805,1805,1805,1805,0
|
|
20240823,160100,1539360767,1805,1805,1805,1805,0
|
|
20240823,160000,1539360767,1805,1805,1805,1805,0
|
|
20240823,155900,1539360767,1805,1805,1805,1805,0
|
|
20240823,155800,1539360767,1805,1805,1805,1805,0
|
|
20240823,155700,1539360767,1805,1805,1805,1805,0
|
|
20240823,155600,1539360767,1805,1805,1805,1805,0
|
|
20240823,155500,1539360767,1805,1805,1805,1805,0
|
|
20240823,155400,1539360767,1805,1805,1805,1805,0
|
|
20240823,155300,1539360767,1805,1805,1805,1805,0
|
|
20240823,155200,1539360767,1805,1805,1805,1805,0
|
|
20240823,155100,1539360767,1805,1805,1805,1805,0
|
|
20240823,155000,1539360767,1805,1805,1805,1805,0
|
|
20240823,154900,1539360767,1805,1805,1805,1805,0
|
|
20240823,154800,1539360767,1805,1805,1805,1805,0
|
|
20240823,154700,1539360767,1805,1805,1805,1805,0
|
|
20240823,154600,1539360767,1805,1805,1805,1805,12145
|
|
20240823,154500,1539360767,1805,1805,1805,1805,0
|
|
20240823,154400,1539360767,1805,1805,1805,1805,0
|
|
20240823,154300,1539360767,1805,1805,1805,1805,0
|
|
20240823,154200,1539360767,1805,1805,1805,1805,0
|
|
20240823,154100,1539360767,1805,1805,1805,1805,0
|
|
20240823,154000,1539360767,1805,1805,1805,1805,0
|
|
20240823,153900,1539360767,1805,1805,1805,1805,0
|
|
20240823,153800,1539360767,1805,1805,1805,1805,0
|
|
20240823,153700,1539360767,1805,1805,1805,1805,0
|
|
20240823,153600,1539360767,1805,1805,1805,1805,0
|
|
20240823,153500,1539360767,1805,1805,1805,1805,0
|
|
20240823,153400,1539360767,1805,1805,1805,1805,0
|
|
20240823,153300,1539360767,1805,1805,1805,1805,0
|
|
20240823,153200,1539360767,1805,1805,1805,1805,0
|
|
20240823,153100,1539360767,1805,1805,1805,1805,0
|
|
20240823,153000,1539360767,1805,1805,1805,1805,12145
|
|
20240823,152900,1517439042,1804,1804,1804,1804,0
|
|
20240823,152800,1517439042,1804,1804,1804,1804,0
|
|
20240823,152700,1517439042,1804,1804,1804,1804,0
|
|
20240823,152600,1517439042,1804,1804,1804,1804,0
|
|
20240823,152500,1517439042,1804,1804,1804,1804,0
|
|
20240823,152400,1517439042,1804,1804,1804,1804,0
|
|
20240823,152300,1517439042,1804,1804,1804,1804,0
|
|
20240823,152200,1517439042,1804,1804,1804,1804,0
|
|
20240823,152100,1517439042,1804,1804,1804,1804,0
|
|
20240823,152000,1517439042,1804,1804,1804,1804,0
|
|
20240823,151900,1517439042,1804,1809,1809,1804,231
|
|
20240823,151800,1517021974,1809,1811,1811,1804,195
|
|
20240823,151700,1516669573,1808,1809,1809,1804,4106
|
|
20240823,151600,1509260818,1811,1806,1811,1806,686
|
|
20240823,151500,1508018572,1806,1811,1811,1805,909
|
|
20240823,151400,1506376915,1812,1812,1812,1812,1006
|
|
20240823,151300,1504554043,1806,1807,1807,1806,100
|
|
20240823,151200,1504373362,1816,1816,1816,1807,1056
|
|
20240823,151100,1502460481,1817,1817,1817,1817,400
|
|
20240823,151000,1501733681,1810,1809,1817,1809,2350
|
|
20240823,150900,1497480350,1810,1815,1817,1810,3943
|
|
20240823,150800,1490325514,1815,1807,1815,1807,3375
|
|
20240823,150700,1484214678,1806,1806,1806,1803,143
|
|
20240823,150600,1483956570,1802,1806,1806,1802,499
|
|
20240823,150500,1483055776,1806,1806,1806,1806,1740
|
|
20240823,150400,1479913336,1805,1805,1805,1805,443
|
|
20240823,150300,1479113721,1806,1805,1807,1804,2071
|
|
20240823,150200,1475374661,1805,1803,1805,1803,634
|
|
20240823,150100,1474230935,1801,1798,1801,1798,2418
|
|
20240823,150000,1469878031,1798,1795,1798,1795,794
|
|
20240823,145900,1468450929,1795,1795,1795,1795,450
|
|
20240823,145800,1467643179,1794,1794,1794,1794,1246
|
|
20240823,145700,1465407855,1794,1793,1794,1793,103
|
|
20240823,145600,1465223172,1793,1789,1793,1789,723
|
|
20240823,145500,1463929677,1792,1789,1792,1789,162
|
|
20240823,145400,1463639526,1788,1789,1789,1788,278
|
|
20240823,145300,1463142421,1789,1789,1789,1789,502
|
|
20240823,145200,1462244343,1794,1789,1794,1789,695
|
|
20240823,145100,1461000763,1796,1796,1796,1796,2
|
|
20240823,145000,1460997171,1790,1790,1790,1790,0
|
|
20240823,144900,1460997171,1790,1795,1795,1790,5477
|
|
20240823,144800,1451189060,1795,1794,1796,1794,570
|
|
20240823,144700,1450165371,1796,1795,1796,1795,666
|
|
20240823,144600,1448969335,1793,1794,1794,1793,10
|
|
20240823,144500,1448951404,1793,1793,1793,1793,0
|
|
20240823,144400,1448951404,1793,1793,1793,1793,1
|
|
20240823,144300,1448949611,1796,1796,1796,1796,278
|
|
20240823,144200,1448450323,1796,1796,1796,1794,294
|
|
20240823,144100,1447922301,1797,1797,1797,1797,0
|
|
20240823,144000,1447922301,1797,1796,1797,1796,33
|
|
20240823,143900,1447863020,1796,1796,1796,1796,0
|
|
20240823,143800,1447863020,1796,1795,1796,1794,624
|
|
20240823,143700,1446743459,1795,1796,1796,1795,199
|
|
20240823,143600,1446386154,1796,1795,1796,1795,101
|
|
20240823,143500,1446204759,1796,1793,1796,1793,250
|
|
20240823,143400,1445756359,1792,1792,1792,1792,116
|
|
20240823,143300,1445548487,1792,1792,1792,1792,1831
|
|
20240823,143200,1442267335,1791,1791,1791,1791,1000
|
|
20240823,143100,1440476335,1795,1787,1795,1787,2128
|
|
20240823,143000,1436662557,1790,1787,1790,1787,468
|
|
20240823,142900,1435826073,1787,1786,1787,1786,303
|
|
20240823,142800,1435284614,1787,1786,1787,1786,402
|
|
20240823,142700,1434566541,1787,1787,1787,1787,1217
|
|
20240823,142600,1432391762,1787,1790,1792,1787,937
|
|
20240823,142500,1430713793,1790,1790,1790,1790,1700
|
|
20240823,142400,1427670793,1791,1791,1791,1791,1000
|
|
20240823,142300,1425879793,1789,1789,1789,1789,0
|
|
20240823,142200,1425879793,1789,1789,1789,1789,0
|
|
20240823,142100,1425879793,1789,1789,1789,1789,0
|
|
20240823,142000,1425879793,1789,1789,1789,1788,1708
|
|
20240823,141900,1422825485,1788,1788,1788,1788,379
|
|
20240823,141800,1422147833,1789,1791,1795,1789,2507
|
|
20240823,141700,1417659284,1791,1794,1794,1791,1136
|
|
20240823,141600,1415623668,1794,1795,1795,1794,2049
|
|
20240823,141500,1411945714,1795,1795,1795,1795,0
|
|
20240823,141400,1411945714,1795,1795,1795,1794,769
|
|
20240823,141300,1410566126,1794,1794,1794,1794,4936
|
|
20240823,141200,1401710942,1794,1792,1794,1792,809
|
|
20240823,141100,1400260876,1792,1792,1792,1792,4
|
|
20240823,141000,1400253708,1792,1792,1792,1792,0
|
|
20240823,140900,1400253708,1792,1792,1792,1792,1001
|
|
20240823,140800,1398459916,1793,1792,1793,1792,767
|
|
20240823,140700,1397085370,1790,1790,1790,1790,0
|
|
20240823,140600,1397085370,1790,1790,1790,1790,0
|
|
20240823,140500,1397085370,1790,1790,1790,1790,143
|
|
20240823,140400,1396829400,1793,1793,1793,1793,284
|
|
20240823,140300,1396320188,1793,1790,1793,1783,10144
|
|
20240823,140200,1378191854,1792,1790,1792,1789,1364
|
|
20240823,140100,1375749786,1791,1791,1791,1791,111
|
|
20240823,140000,1375550985,1792,1792,1792,1792,2
|
|
20240823,135900,1375547401,1792,1792,1792,1792,0
|
|
20240823,135800,1375547401,1792,1790,1792,1790,1101
|
|
20240823,135700,1373576609,1790,1790,1790,1790,0
|
|
20240823,135600,1373576609,1790,1790,1790,1790,0
|
|
20240823,135500,1373576609,1790,1793,1793,1790,590
|
|
20240823,135400,1372519539,1794,1785,1794,1785,1005
|
|
20240823,135300,1370725569,1795,1795,1795,1795,13
|
|
20240823,135200,1370702234,1784,1796,1796,1784,1737
|
|
20240823,135100,1367591414,1783,1791,1791,1783,7754
|
|
20240823,135000,1353730682,1798,1798,1798,1790,1638
|
|
20240823,134900,1350786266,1798,1790,1798,1790,933
|
|
20240823,134800,1349116188,1790,1790,1790,1790,500
|
|
20240823,134700,1348221188,1790,1790,1791,1790,4161
|
|
20240823,134600,1340770515,1789,1790,1790,1789,330
|
|
20240823,134500,1340179840,1791,1789,1791,1789,6
|
|
20240823,134400,1340169096,1789,1789,1789,1789,11
|
|
20240823,134300,1340149417,1791,1791,1791,1790,1677
|
|
20240823,134200,1337147121,1791,1791,1791,1791,37
|
|
20240823,134100,1337080854,1796,1796,1796,1796,13
|
|
20240823,134000,1337057506,1791,1791,1791,1791,1010
|
|
20240823,133900,1335248596,1791,1791,1791,1791,0
|
|
20240823,133800,1335248596,1791,1791,1791,1791,90
|
|
20240823,133700,1335087406,1790,1790,1790,1790,0
|
|
20240823,133600,1335087406,1790,1790,1790,1790,54
|
|
20240823,133500,1334990746,1790,1790,1790,1790,2
|
|
20240823,133400,1334987166,1790,1792,1792,1790,2805
|
|
20240823,133300,1329964798,1792,1792,1792,1792,1
|
|
20240823,133200,1329963006,1798,1798,1798,1798,100
|
|
20240823,133100,1329783206,1799,1799,1799,1799,0
|
|
20240823,133000,1329783206,1799,1799,1799,1799,0
|
|
20240823,132900,1329783206,1799,1789,1799,1789,1599
|
|
20240823,132800,1326919298,1789,1789,1789,1789,930
|
|
20240823,132700,1325255528,1789,1789,1789,1789,1080
|
|
20240823,132600,1323323408,1795,1789,1795,1789,2171
|
|
20240823,132500,1319431957,1793,1793,1793,1793,0
|
|
20240823,132400,1319431957,1793,1792,1793,1792,371
|
|
20240823,132300,1318767018,1792,1792,1792,1792,0
|
|
20240823,132200,1318767018,1792,1784,1792,1783,2104
|
|
20240823,132100,1315015475,1783,1785,1785,1783,1461
|
|
20240823,132000,1312409312,1785,1789,1793,1785,604
|
|
20240823,131900,1311328600,1789,1790,1790,1783,2384
|
|
20240823,131800,1307073852,1790,1791,1791,1790,300
|
|
20240823,131700,1306536797,1795,1795,1795,1795,1
|
|
20240823,131600,1306535002,1795,1795,1795,1795,1
|
|
20240823,131500,1306533207,1785,1795,1795,1785,2173
|
|
20240823,131400,1302651992,1797,1797,1797,1797,0
|
|
20240823,131300,1302651992,1797,1784,1797,1784,2454
|
|
20240823,131200,1298255709,1792,1784,1792,1784,62
|
|
20240823,131100,1298145085,1792,1792,1792,1792,16
|
|
20240823,131000,1298116413,1783,1792,1792,1783,7606
|
|
20240823,130900,1284543017,1798,1798,1798,1798,1164
|
|
20240823,130800,1282450145,1798,1791,1798,1788,7139
|
|
20240823,130700,1269665034,1798,1798,1798,1798,0
|
|
20240823,130600,1269665034,1798,1798,1798,1798,3
|
|
20240823,130500,1269659640,1798,1798,1798,1788,22688
|
|
20240823,130400,1229057232,1800,1800,1800,1800,1151
|
|
20240823,130300,1226985432,1799,1802,1802,1799,4087
|
|
20240823,130200,1219625958,1803,1805,1805,1803,6596
|
|
20240823,130100,1207730794,1808,1808,1808,1808,3
|
|
20240823,130000,1207725370,1803,1807,1808,1803,5364
|
|
20240823,125900,1198041325,1808,1808,1808,1807,440
|
|
20240823,125800,1197245809,1809,1809,1809,1807,1545
|
|
20240823,125700,1194451485,1810,1811,1811,1810,237
|
|
20240823,125600,1194022408,1810,1810,1810,1810,0
|
|
20240823,125500,1194022408,1810,1810,1810,1810,650
|
|
20240823,125400,1192845908,1811,1813,1813,1811,1333
|
|
20240823,125300,1190430680,1813,1813,1813,1813,0
|
|
20240823,125200,1190430680,1813,1813,1813,1813,545
|
|
20240823,125100,1189442595,1813,1813,1813,1813,54
|
|
20240823,125000,1189344693,1813,1813,1813,1813,124
|
|
20240823,124900,1189119881,1819,1819,1819,1819,0
|
|
20240823,124800,1189119881,1819,1819,1819,1819,0
|
|
20240823,124700,1189119881,1819,1819,1819,1819,5
|
|
20240823,124600,1189110786,1813,1813,1813,1813,452
|
|
20240823,124500,1188291310,1813,1812,1813,1812,2536
|
|
20240823,124400,1183694303,1812,1812,1812,1812,1000
|
|
20240823,124300,1181882303,1812,1815,1815,1812,2895
|
|
20240823,124200,1176631364,1820,1820,1820,1820,0
|
|
20240823,124100,1176631364,1820,1820,1820,1820,0
|
|
20240823,124000,1176631364,1820,1820,1820,1820,1674
|
|
20240823,123900,1173584684,1820,1820,1820,1820,0
|
|
20240823,123800,1173584684,1820,1820,1820,1820,0
|
|
20240823,123700,1173584684,1820,1820,1820,1820,0
|
|
20240823,123600,1173584684,1820,1820,1820,1820,1
|
|
20240823,123500,1173582864,1820,1820,1820,1813,3
|
|
20240823,123400,1173577411,1813,1813,1813,1813,0
|
|
20240823,123300,1173577411,1813,1819,1819,1813,54
|
|
20240823,123200,1173479255,1825,1825,1825,1825,0
|
|
20240823,123100,1173479255,1825,1825,1825,1825,623
|
|
20240823,123000,1172342280,1827,1826,1827,1826,2367
|
|
20240823,122900,1168018312,1827,1826,1827,1826,300
|
|
20240823,122800,1167470392,1830,1823,1830,1823,3557
|
|
20240823,122700,1160984316,1823,1823,1823,1823,0
|
|
20240823,122600,1160984316,1823,1814,1823,1813,5008
|
|
20240823,122500,1151901902,1815,1816,1816,1815,1000
|
|
20240823,122400,1150086754,1815,1815,1823,1814,513
|
|
20240823,122300,1149155900,1814,1814,1814,1814,0
|
|
20240823,122200,1149155900,1814,1814,1814,1814,0
|
|
20240823,122100,1149155900,1814,1814,1814,1814,1100
|
|
20240823,122000,1147160500,1821,1821,1821,1821,1
|
|
20240823,121900,1147158679,1812,1816,1816,1812,4201
|
|
20240823,121800,1139537654,1815,1816,1816,1815,868
|
|
20240823,121700,1137961587,1816,1816,1816,1816,300
|
|
20240823,121600,1137416787,1824,1816,1824,1816,1111
|
|
20240823,121500,1135397523,1818,1818,1818,1818,621
|
|
20240823,121400,1134268545,1816,1816,1816,1816,500
|
|
20240823,121300,1133360545,1815,1815,1815,1815,0
|
|
20240823,121200,1133360545,1815,1815,1815,1815,2040
|
|
20240823,121100,1129657945,1815,1815,1815,1815,0
|
|
20240823,121000,1129657945,1815,1811,1815,1811,11
|
|
20240823,120900,1129638004,1809,1809,1809,1809,2000
|
|
20240823,120800,1126020004,1809,1809,1809,1809,732
|
|
20240823,120700,1124695816,1815,1815,1815,1815,2
|
|
20240823,120600,1124692186,1817,1817,1817,1817,0
|
|
20240823,120500,1124692186,1817,1817,1817,1817,0
|
|
20240823,120400,1124692186,1817,1817,1817,1817,0
|
|
20240823,120300,1124692186,1817,1807,1817,1807,928
|
|
20240823,120200,1123015280,1807,1819,1820,1807,16005
|
|
20240823,120100,1094078429,1822,1807,1822,1807,4056
|
|
20240823,120000,1086749087,1807,1811,1811,1807,16054
|
|
20240823,115900,1057722274,1810,1819,1819,1810,5000
|
|
20240823,115800,1048668451,1818,1818,1818,1818,0
|
|
20240823,115700,1048668451,1818,1818,1818,1818,550
|
|
20240823,115600,1047668551,1818,1830,1830,1818,22
|
|
20240823,115500,1047628313,1818,1818,1818,1818,500
|
|
20240823,115400,1046719313,1830,1829,1830,1829,2900
|
|
20240823,115300,1041412657,1834,1834,1834,1834,0
|
|
20240823,115200,1041412657,1834,1827,1834,1827,2000
|
|
20240823,115100,1037750472,1819,1824,1824,1819,2
|
|
20240823,115000,1037746829,1828,1828,1828,1828,1
|
|
20240823,114900,1037745001,1830,1821,1830,1821,88
|
|
20240823,114800,1037584503,1820,1816,1820,1816,2659
|
|
20240823,114700,1032747799,1816,1816,1816,1816,0
|
|
20240823,114600,1032747799,1816,1811,1816,1811,500
|
|
20240823,114500,1031840089,1810,1809,1810,1809,2027
|
|
20240823,114400,1028172293,1809,1805,1809,1804,2007
|
|
20240823,114300,1024551481,1805,1808,1809,1805,85
|
|
20240823,114200,1024398049,1809,1809,1809,1809,86
|
|
20240823,114100,1024242475,1809,1809,1809,1809,60
|
|
20240823,114000,1024133935,1810,1810,1810,1810,50
|
|
20240823,113900,1024043435,1810,1810,1810,1804,6201
|
|
20240823,113800,1012853447,1810,1805,1810,1805,8922
|
|
20240823,113700,996737961,1807,1808,1808,1807,48
|
|
20240823,113600,996651212,1800,1802,1802,1800,1835
|
|
20240823,113500,993346647,1803,1809,1809,1803,68
|
|
20240823,113400,993223703,1810,1805,1810,1804,635
|
|
20240823,113300,992076895,1806,1811,1811,1806,3932
|
|
20240823,113200,984963695,1811,1813,1813,1811,3534
|
|
20240823,113100,978560865,1812,1813,1813,1812,1217
|
|
20240823,113000,976355659,1812,1813,1813,1812,2227
|
|
20240823,112900,972319431,1812,1812,1812,1812,0
|
|
20240823,112800,972319431,1812,1812,1812,1812,0
|
|
20240823,112700,972319431,1812,1812,1812,1812,0
|
|
20240823,112600,972319431,1812,1814,1814,1812,6509
|
|
20240823,112500,960518171,1819,1819,1819,1819,0
|
|
20240823,112400,960518171,1819,1813,1819,1813,252
|
|
20240823,112300,960061289,1813,1813,1813,1813,673
|
|
20240823,112200,958841140,1819,1819,1819,1819,0
|
|
20240823,112100,958841140,1819,1819,1819,1819,0
|
|
20240823,112000,958841140,1819,1813,1819,1812,877
|
|
20240823,111900,957251407,1820,1820,1820,1820,0
|
|
20240823,111800,957251407,1820,1820,1820,1820,0
|
|
20240823,111700,957251407,1820,1820,1820,1820,0
|
|
20240823,111600,957251407,1820,1820,1820,1820,1
|
|
20240823,111500,957249587,1820,1820,1820,1820,0
|
|
20240823,111400,957249587,1820,1820,1820,1811,40
|
|
20240823,111300,957176796,1813,1813,1813,1813,0
|
|
20240823,111200,957176796,1813,1814,1814,1811,2158
|
|
20240823,111100,953264602,1821,1821,1821,1821,39
|
|
20240823,111000,953193583,1821,1821,1821,1821,693
|
|
20240823,110900,951931630,1825,1825,1825,1825,0
|
|
20240823,110800,951931630,1825,1814,1825,1814,612
|
|
20240823,110700,950821340,1814,1814,1827,1812,3899
|
|
20240823,110600,943746324,1815,1817,1817,1815,134
|
|
20240823,110500,943502851,1818,1818,1827,1818,9070
|
|
20240823,110400,927013510,1831,1831,1831,1831,4
|
|
20240823,110300,927006186,1817,1823,1832,1817,9491
|
|
20240823,110200,909725880,1833,1823,1833,1823,19
|
|
20240823,110100,909691173,1835,1835,1835,1835,11
|
|
20240823,110000,909670988,1835,1834,1835,1834,1031
|
|
20240823,105900,907780124,1822,1834,1835,1822,1673
|
|
20240823,105800,904711682,1834,1835,1835,1826,2515
|
|
20240823,105700,900099893,1834,1832,1835,1832,5260
|
|
20240823,105600,890452919,1830,1822,1830,1822,5666
|
|
20240823,105500,880118146,1822,1821,1822,1821,911
|
|
20240823,105400,878459068,1819,1821,1821,1819,70
|
|
20240823,105300,878331718,1821,1820,1821,1812,1346
|
|
20240823,105200,875882648,1820,1820,1820,1820,586
|
|
20240823,105100,874816128,1820,1810,1820,1810,52
|
|
20240823,105000,874721498,1821,1809,1821,1809,1864
|
|
20240823,104900,871341344,1808,1808,1808,1808,1
|
|
20240823,104800,871339536,1806,1807,1807,1806,93
|
|
20240823,104700,871171517,1820,1820,1820,1820,1098
|
|
20240823,104600,869173157,1822,1809,1822,1809,3994
|
|
20240823,104500,861945558,1809,1808,1809,1808,1089
|
|
20240823,104400,859975707,1809,1808,1809,1808,5000
|
|
20240823,104300,850930843,1809,1807,1809,1807,2218
|
|
20240823,104200,846922866,1807,1800,1807,1800,722
|
|
20240823,104100,845621079,1797,1791,1797,1791,5528
|
|
20240823,104000,835693576,1795,1795,1795,1795,21
|
|
20240823,103900,835655881,1791,1791,1791,1791,353
|
|
20240823,103800,835023658,1791,1796,1796,1791,330
|
|
20240823,103700,834431628,1797,1797,1797,1797,0
|
|
20240823,103600,834431628,1797,1797,1797,1797,135
|
|
20240823,103500,834189033,1797,1797,1797,1791,137
|
|
20240823,103400,833943642,1797,1785,1797,1784,1894
|
|
20240823,103300,830561099,1785,1790,1790,1783,2010
|
|
20240823,103200,826972649,1790,1784,1790,1783,13075
|
|
20240823,103100,803659760,1783,1789,1790,1783,2533
|
|
20240823,103000,799136335,1789,1791,1791,1789,1872
|
|
20240823,102900,795785068,1798,1792,1798,1791,458
|
|
20240823,102800,794963939,1792,1797,1800,1792,2046
|
|
20240823,102700,791289279,1797,1797,1797,1797,23
|
|
20240823,102600,791247948,1795,1800,1809,1795,6555
|
|
20240823,102500,779452483,1810,1809,1810,1801,28922
|
|
20240823,102400,727308464,1811,1811,1811,1809,8847
|
|
20240823,102300,711290414,1811,1811,1811,1811,0
|
|
20240823,102200,711290414,1811,1819,1819,1811,2008
|
|
20240823,102100,707651510,1820,1820,1820,1820,1
|
|
20240823,102000,707649690,1812,1812,1812,1812,1082
|
|
20240823,101900,705689106,1812,1813,1813,1812,5954
|
|
20240823,101800,694900415,1820,1820,1820,1820,133
|
|
20240823,101700,694658355,1820,1820,1820,1820,50
|
|
20240823,101600,694567355,1820,1810,1820,1810,2022
|
|
20240823,101500,690890778,1820,1820,1820,1820,1200
|
|
20240823,101400,688706778,1820,1819,1820,1819,50
|
|
20240823,101300,688615779,1811,1811,1811,1810,1482
|
|
20240823,101200,685932894,1811,1813,1813,1811,5000
|
|
20240823,101100,676876107,1820,1820,1820,1820,100
|
|
20240823,101000,676694107,1820,1820,1820,1812,2201
|
|
20240823,100900,672697092,1811,1811,1811,1811,0
|
|
20240823,100800,672697092,1811,1811,1811,1811,0
|
|
20240823,100700,672697092,1811,1820,1820,1811,256
|
|
20240823,100600,672231181,1815,1809,1815,1809,1378
|
|
20240823,100500,669736879,1815,1815,1815,1815,10
|
|
20240823,100400,669718729,1809,1811,1811,1809,1239
|
|
20240823,100300,667477368,1813,1815,1815,1813,7
|
|
20240823,100200,667464673,1809,1813,1813,1809,3200
|
|
20240823,100100,661674302,1815,1815,1815,1815,2000
|
|
20240823,100000,658044302,1812,1815,1815,1812,8130
|
|
20240823,095900,643295581,1820,1820,1820,1820,0
|
|
20240823,095800,643295581,1820,1815,1820,1815,209
|
|
20240823,095700,642916236,1820,1819,1820,1819,141
|
|
20240823,095600,642659622,1815,1814,1820,1814,4864
|
|
20240823,095500,633833316,1820,1814,1820,1814,527
|
|
20240823,095400,632876396,1813,1820,1821,1813,545
|
|
20240823,095300,631885749,1811,1828,1828,1811,6789
|
|
20240823,095200,619535141,1826,1826,1826,1826,775
|
|
20240823,095100,618119991,1835,1829,1838,1826,5806
|
|
20240823,095000,607511400,1829,1828,1838,1828,1736
|
|
20240823,094900,604337690,1827,1827,1827,1827,627
|
|
20240823,094800,603192161,1838,1838,1838,1819,30741
|
|
20240823,094700,546952643,1838,1827,1838,1826,3713
|
|
20240823,094600,540144002,1834,1826,1834,1826,942
|
|
20240823,094500,538423066,1834,1823,1834,1823,1506
|
|
20240823,094400,535672996,1834,1827,1834,1825,3121
|
|
20240823,094300,529971939,1826,1833,1833,1826,1766
|
|
20240823,094200,526744150,1828,1834,1834,1828,170
|
|
20240823,094100,526432712,1832,1834,1834,1832,64
|
|
20240823,094000,526315444,1825,1828,1836,1825,80
|
|
20240823,093900,526169060,1836,1833,1836,1825,2599
|
|
20240823,093800,521399967,1825,1824,1835,1824,963
|
|
20240823,093700,519641662,1835,1823,1835,1821,5800
|
|
20240823,093600,509065486,1834,1820,1834,1820,7512
|
|
20240823,093500,495364361,1811,1811,1811,1811,12
|
|
20240823,093400,495342629,1804,1824,1824,1804,7088
|
|
20240823,093300,482522607,1824,1824,1824,1824,0
|
|
20240823,093200,482522607,1824,1814,1824,1814,33
|
|
20240823,093100,482462482,1814,1816,1816,1814,796
|
|
20240823,093000,481018536,1815,1814,1815,1814,518
|
|
20240823,092900,480078553,1814,1801,1814,1800,11008
|
|
20240823,092800,460194581,1808,1800,1808,1800,1434
|
|
20240823,092700,457606381,1800,1801,1801,1799,11126
|
|
20240823,092600,437588152,1800,1803,1803,1800,411
|
|
20240823,092500,436847797,1815,1815,1815,1804,9145
|
|
20240823,092400,420345088,1802,1808,1814,1801,5651
|
|
20240823,092300,410136236,1807,1809,1809,1807,5345
|
|
20240823,092200,400473813,1809,1811,1811,1809,1616
|
|
20240823,092100,397549415,1809,1811,1811,1807,2125
|
|
20240823,092000,393703538,1811,1819,1819,1811,8637
|
|
20240823,091900,378027355,1819,1820,1820,1819,2003
|
|
20240823,091800,374382897,1820,1822,1822,1820,3435
|
|
20240823,091700,368128645,1821,1823,1823,1820,4934
|
|
20240823,091600,359144849,1825,1824,1825,1822,2559
|
|
20240823,091500,354479192,1825,1825,1825,1825,402
|
|
20240823,091400,353745542,1825,1825,1825,1825,500
|
|
20240823,091300,352833042,1835,1830,1835,1824,2563
|
|
20240823,091200,348133085,1830,1823,1830,1822,1249
|
|
20240823,091100,345857228,1822,1827,1835,1822,2671
|
|
20240823,091000,340969542,1827,1835,1835,1824,4774
|
|
20240823,090900,332253043,1837,1828,1837,1827,2451
|
|
20240823,090800,327766225,1828,1839,1841,1828,10469
|
|
20240823,090700,308571142,1840,1830,1842,1828,3544
|
|
20240823,090600,302060925,1843,1828,1849,1821,20436
|
|
20240823,090500,264567379,1820,1822,1833,1820,5103
|
|
20240823,090400,255255935,1822,1812,1833,1805,11370
|
|
20240823,090300,234619615,1813,1790,1813,1788,13922
|
|
20240823,090200,209633129,1790,1793,1800,1787,16469
|
|
20240823,090100,180114343,1793,1770,1793,1769,20717
|
|
20240823,090000,143258001,1786,1767,1795,1766,81056
|