589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,184600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,184500,1896380802,1836,1836,1836,1836,0
|
|
20240827,184400,1896380802,1836,1836,1836,1836,0
|
|
20240827,184300,1896380802,1836,1836,1836,1836,0
|
|
20240827,184200,1896380802,1836,1836,1836,1836,0
|
|
20240827,184100,1896380802,1836,1836,1836,1836,0
|
|
20240827,184000,1896380802,1836,1836,1836,1836,0
|
|
20240827,183900,1896380802,1836,1836,1836,1836,0
|
|
20240827,183800,1896380802,1836,1836,1836,1836,0
|
|
20240827,183700,1896380802,1836,1836,1836,1836,0
|
|
20240827,183600,1896380802,1836,1836,1836,1836,0
|
|
20240827,183500,1896380802,1836,1836,1836,1836,0
|
|
20240827,183400,1896380802,1836,1836,1836,1836,0
|
|
20240827,183300,1896380802,1836,1836,1836,1836,0
|
|
20240827,183200,1896380802,1836,1836,1836,1836,0
|
|
20240827,183100,1896380802,1836,1836,1836,1836,0
|
|
20240827,183000,1896380802,1836,1836,1836,1836,0
|
|
20240827,182900,1896380802,1836,1836,1836,1836,0
|
|
20240827,182800,1896380802,1836,1836,1836,1836,0
|
|
20240827,182700,1896380802,1836,1836,1836,1836,0
|
|
20240827,182600,1896380802,1836,1836,1836,1836,0
|
|
20240827,182500,1896380802,1836,1836,1836,1836,0
|
|
20240827,182400,1896380802,1836,1836,1836,1836,0
|
|
20240827,182300,1896380802,1836,1836,1836,1836,0
|
|
20240827,182200,1896380802,1836,1836,1836,1836,0
|
|
20240827,182100,1896380802,1836,1836,1836,1836,0
|
|
20240827,182000,1896380802,1836,1836,1836,1836,0
|
|
20240827,181900,1896380802,1836,1836,1836,1836,0
|
|
20240827,181800,1896380802,1836,1836,1836,1836,0
|
|
20240827,181700,1896380802,1836,1836,1836,1836,0
|
|
20240827,181600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,181500,1896380802,1836,1836,1836,1836,0
|
|
20240827,181400,1896380802,1836,1836,1836,1836,0
|
|
20240827,181300,1896380802,1836,1836,1836,1836,0
|
|
20240827,181200,1896380802,1836,1836,1836,1836,0
|
|
20240827,181100,1896380802,1836,1836,1836,1836,0
|
|
20240827,181000,1896380802,1836,1836,1836,1836,0
|
|
20240827,180900,1896380802,1836,1836,1836,1836,0
|
|
20240827,180800,1896380802,1836,1836,1836,1836,0
|
|
20240827,180700,1896380802,1836,1836,1836,1836,0
|
|
20240827,180600,1896380802,1836,1836,1836,1836,0
|
|
20240827,180500,1896380802,1836,1836,1836,1836,0
|
|
20240827,180400,1896380802,1836,1836,1836,1836,0
|
|
20240827,180300,1896380802,1836,1836,1836,1836,0
|
|
20240827,180200,1896380802,1836,1836,1836,1836,0
|
|
20240827,180100,1896380802,1836,1836,1836,1836,0
|
|
20240827,180000,1896380802,1836,1836,1836,1836,0
|
|
20240827,175900,1896380802,1836,1836,1836,1836,0
|
|
20240827,175800,1896380802,1836,1836,1836,1836,0
|
|
20240827,175700,1896380802,1836,1836,1836,1836,0
|
|
20240827,175600,1896380802,1836,1836,1836,1836,0
|
|
20240827,175500,1896380802,1836,1836,1836,1836,0
|
|
20240827,175400,1896380802,1836,1836,1836,1836,0
|
|
20240827,175300,1896380802,1836,1836,1836,1836,0
|
|
20240827,175200,1896380802,1836,1836,1836,1836,0
|
|
20240827,175100,1896380802,1836,1836,1836,1836,0
|
|
20240827,175000,1896380802,1836,1836,1836,1836,0
|
|
20240827,174900,1896380802,1836,1836,1836,1836,0
|
|
20240827,174800,1896380802,1836,1836,1836,1836,0
|
|
20240827,174700,1896380802,1836,1836,1836,1836,0
|
|
20240827,174600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,174500,1896380802,1836,1836,1836,1836,0
|
|
20240827,174400,1896380802,1836,1836,1836,1836,0
|
|
20240827,174300,1896380802,1836,1836,1836,1836,0
|
|
20240827,174200,1896380802,1836,1836,1836,1836,0
|
|
20240827,174100,1896380802,1836,1836,1836,1836,0
|
|
20240827,174000,1896380802,1836,1836,1836,1836,0
|
|
20240827,173900,1896380802,1836,1836,1836,1836,0
|
|
20240827,173800,1896380802,1836,1836,1836,1836,0
|
|
20240827,173700,1896380802,1836,1836,1836,1836,0
|
|
20240827,173600,1896380802,1836,1836,1836,1836,0
|
|
20240827,173500,1896380802,1836,1836,1836,1836,0
|
|
20240827,173400,1896380802,1836,1836,1836,1836,0
|
|
20240827,173300,1896380802,1836,1836,1836,1836,0
|
|
20240827,173200,1896380802,1836,1836,1836,1836,0
|
|
20240827,173100,1896380802,1836,1836,1836,1836,0
|
|
20240827,173000,1896380802,1836,1836,1836,1836,0
|
|
20240827,172900,1896380802,1836,1836,1836,1836,0
|
|
20240827,172800,1896380802,1836,1836,1836,1836,0
|
|
20240827,172700,1896380802,1836,1836,1836,1836,0
|
|
20240827,172600,1896380802,1836,1836,1836,1836,0
|
|
20240827,172500,1896380802,1836,1836,1836,1836,0
|
|
20240827,172400,1896380802,1836,1836,1836,1836,0
|
|
20240827,172300,1896380802,1836,1836,1836,1836,0
|
|
20240827,172200,1896380802,1836,1836,1836,1836,0
|
|
20240827,172100,1896380802,1836,1836,1836,1836,0
|
|
20240827,172000,1896380802,1836,1836,1836,1836,0
|
|
20240827,171900,1896380802,1836,1836,1836,1836,0
|
|
20240827,171800,1896380802,1836,1836,1836,1836,0
|
|
20240827,171700,1896380802,1836,1836,1836,1836,0
|
|
20240827,171600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,171500,1896380802,1836,1836,1836,1836,0
|
|
20240827,171400,1896380802,1836,1836,1836,1836,0
|
|
20240827,171300,1896380802,1836,1836,1836,1836,0
|
|
20240827,171200,1896380802,1836,1836,1836,1836,0
|
|
20240827,171100,1896380802,1836,1836,1836,1836,0
|
|
20240827,171000,1896380802,1836,1836,1836,1836,0
|
|
20240827,170900,1896380802,1836,1836,1836,1836,0
|
|
20240827,170800,1896380802,1836,1836,1836,1836,0
|
|
20240827,170700,1896380802,1836,1836,1836,1836,0
|
|
20240827,170600,1896380802,1836,1836,1836,1836,0
|
|
20240827,170500,1896380802,1836,1836,1836,1836,0
|
|
20240827,170400,1896380802,1836,1836,1836,1836,0
|
|
20240827,170300,1896380802,1836,1836,1836,1836,0
|
|
20240827,170200,1896380802,1836,1836,1836,1836,0
|
|
20240827,170100,1896380802,1836,1836,1836,1836,0
|
|
20240827,170000,1896380802,1836,1836,1836,1836,0
|
|
20240827,165900,1896380802,1836,1836,1836,1836,0
|
|
20240827,165800,1896380802,1836,1836,1836,1836,0
|
|
20240827,165700,1896380802,1836,1836,1836,1836,0
|
|
20240827,165600,1896380802,1836,1836,1836,1836,0
|
|
20240827,165500,1896380802,1836,1836,1836,1836,0
|
|
20240827,165400,1896380802,1836,1836,1836,1836,0
|
|
20240827,165300,1896380802,1836,1836,1836,1836,0
|
|
20240827,165200,1896380802,1836,1836,1836,1836,0
|
|
20240827,165100,1896380802,1836,1836,1836,1836,0
|
|
20240827,165000,1896380802,1836,1836,1836,1836,0
|
|
20240827,164900,1896380802,1836,1836,1836,1836,0
|
|
20240827,164800,1896380802,1836,1836,1836,1836,0
|
|
20240827,164700,1896380802,1836,1836,1836,1836,0
|
|
20240827,164600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,164500,1896380802,1836,1836,1836,1836,0
|
|
20240827,164400,1896380802,1836,1836,1836,1836,0
|
|
20240827,164300,1896380802,1836,1836,1836,1836,0
|
|
20240827,164200,1896380802,1836,1836,1836,1836,0
|
|
20240827,164100,1896380802,1836,1836,1836,1836,0
|
|
20240827,164000,1896380802,1836,1836,1836,1836,0
|
|
20240827,163900,1896380802,1836,1836,1836,1836,0
|
|
20240827,163800,1896380802,1836,1836,1836,1836,0
|
|
20240827,163700,1896380802,1836,1836,1836,1836,0
|
|
20240827,163600,1896380802,1836,1836,1836,1836,0
|
|
20240827,163500,1896380802,1836,1836,1836,1836,0
|
|
20240827,163400,1896380802,1836,1836,1836,1836,0
|
|
20240827,163300,1896380802,1836,1836,1836,1836,0
|
|
20240827,163200,1896380802,1836,1836,1836,1836,0
|
|
20240827,163100,1896380802,1836,1836,1836,1836,0
|
|
20240827,163000,1896380802,1836,1836,1836,1836,0
|
|
20240827,162900,1896380802,1836,1836,1836,1836,0
|
|
20240827,162800,1896380802,1836,1836,1836,1836,0
|
|
20240827,162700,1896380802,1836,1836,1836,1836,0
|
|
20240827,162600,1896380802,1836,1836,1836,1836,0
|
|
20240827,162500,1896380802,1836,1836,1836,1836,0
|
|
20240827,162400,1896380802,1836,1836,1836,1836,0
|
|
20240827,162300,1896380802,1836,1836,1836,1836,0
|
|
20240827,162200,1896380802,1836,1836,1836,1836,0
|
|
20240827,162100,1896380802,1836,1836,1836,1836,0
|
|
20240827,162000,1896380802,1836,1836,1836,1836,0
|
|
20240827,161900,1896380802,1836,1836,1836,1836,0
|
|
20240827,161800,1896380802,1836,1836,1836,1836,0
|
|
20240827,161700,1896380802,1836,1836,1836,1836,0
|
|
20240827,161600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,161500,1896380802,1836,1836,1836,1836,0
|
|
20240827,161400,1896380802,1836,1836,1836,1836,0
|
|
20240827,161300,1896380802,1836,1836,1836,1836,0
|
|
20240827,161200,1896380802,1836,1836,1836,1836,0
|
|
20240827,161100,1896380802,1836,1836,1836,1836,0
|
|
20240827,161000,1896380802,1836,1836,1836,1836,0
|
|
20240827,160900,1896380802,1836,1836,1836,1836,0
|
|
20240827,160800,1896380802,1836,1836,1836,1836,0
|
|
20240827,160700,1896380802,1836,1836,1836,1836,0
|
|
20240827,160600,1896380802,1836,1836,1836,1836,0
|
|
20240827,160500,1896380802,1836,1836,1836,1836,0
|
|
20240827,160400,1896380802,1836,1836,1836,1836,0
|
|
20240827,160300,1896380802,1836,1836,1836,1836,0
|
|
20240827,160200,1896380802,1836,1836,1836,1836,0
|
|
20240827,160100,1896380802,1836,1836,1836,1836,0
|
|
20240827,160000,1896380802,1836,1836,1836,1836,0
|
|
20240827,155900,1896380802,1836,1836,1836,1836,0
|
|
20240827,155800,1896380802,1836,1836,1836,1836,0
|
|
20240827,155700,1896380802,1836,1836,1836,1836,0
|
|
20240827,155600,1896380802,1836,1836,1836,1836,0
|
|
20240827,155500,1896380802,1836,1836,1836,1836,0
|
|
20240827,155400,1896380802,1836,1836,1836,1836,0
|
|
20240827,155300,1896380802,1836,1836,1836,1836,0
|
|
20240827,155200,1896380802,1836,1836,1836,1836,0
|
|
20240827,155100,1896380802,1836,1836,1836,1836,0
|
|
20240827,155000,1896380802,1836,1836,1836,1836,0
|
|
20240827,154900,1896380802,1836,1836,1836,1836,0
|
|
20240827,154800,1896380802,1836,1836,1836,1836,0
|
|
20240827,154700,1896380802,1836,1836,1836,1836,0
|
|
20240827,154600,1896380802,1836,1836,1836,1836,30928
|
|
20240827,154500,1896380802,1836,1836,1836,1836,0
|
|
20240827,154400,1896380802,1836,1836,1836,1836,0
|
|
20240827,154300,1896380802,1836,1836,1836,1836,0
|
|
20240827,154200,1896380802,1836,1836,1836,1836,0
|
|
20240827,154100,1896380802,1836,1836,1836,1836,0
|
|
20240827,154000,1896380802,1836,1836,1836,1836,0
|
|
20240827,153900,1896380802,1836,1836,1836,1836,0
|
|
20240827,153800,1896380802,1836,1836,1836,1836,0
|
|
20240827,153700,1896380802,1836,1836,1836,1836,0
|
|
20240827,153600,1896380802,1836,1836,1836,1836,0
|
|
20240827,153500,1896380802,1836,1836,1836,1836,0
|
|
20240827,153400,1896380802,1836,1836,1836,1836,0
|
|
20240827,153300,1896380802,1836,1836,1836,1836,0
|
|
20240827,153200,1896380802,1836,1836,1836,1836,0
|
|
20240827,153100,1896380802,1836,1836,1836,1836,0
|
|
20240827,153000,1896380802,1836,1836,1836,1836,30928
|
|
20240827,152900,1839596994,1830,1830,1830,1830,0
|
|
20240827,152800,1839596994,1830,1830,1830,1830,0
|
|
20240827,152700,1839596994,1830,1830,1830,1830,0
|
|
20240827,152600,1839596994,1830,1830,1830,1830,0
|
|
20240827,152500,1839596994,1830,1830,1830,1830,0
|
|
20240827,152400,1839596994,1830,1830,1830,1830,0
|
|
20240827,152300,1839596994,1830,1830,1830,1830,0
|
|
20240827,152200,1839596994,1830,1830,1830,1830,0
|
|
20240827,152100,1839596994,1830,1830,1830,1830,0
|
|
20240827,152000,1839596994,1830,1830,1830,1830,0
|
|
20240827,151900,1839596994,1830,1828,1830,1828,6348
|
|
20240827,151800,1827984678,1829,1827,1829,1827,4395
|
|
20240827,151700,1819952453,1827,1825,1827,1825,202
|
|
20240827,151600,1819583408,1825,1829,1829,1825,4248
|
|
20240827,151500,1811826269,1830,1828,1830,1825,10294
|
|
20240827,151400,1793017296,1829,1829,1830,1828,2757
|
|
20240827,151300,1787973384,1829,1828,1829,1825,1471
|
|
20240827,151200,1785284313,1828,1829,1830,1828,5290
|
|
20240827,151100,1775608697,1829,1826,1829,1826,4973
|
|
20240827,151000,1766516426,1826,1825,1827,1825,2870
|
|
20240827,150900,1761277176,1825,1826,1826,1825,168
|
|
20240827,150800,1760970572,1825,1817,1828,1817,3944
|
|
20240827,150700,1753777378,1816,1811,1816,1811,1059
|
|
20240827,150600,1751857639,1816,1814,1816,1814,4318
|
|
20240827,150500,1744019971,1813,1812,1813,1812,3225
|
|
20240827,150400,1738173945,1811,1810,1811,1810,8351
|
|
20240827,150300,1723051345,1811,1811,1811,1811,1
|
|
20240827,150200,1723049534,1810,1810,1810,1810,1392
|
|
20240827,150100,1720530014,1811,1811,1811,1811,376
|
|
20240827,150000,1719849078,1811,1809,1811,1809,229
|
|
20240827,145900,1719434655,1809,1809,1809,1809,1000
|
|
20240827,145800,1717625655,1808,1808,1811,1808,21
|
|
20240827,145700,1717587684,1811,1809,1811,1809,905
|
|
20240827,145600,1715950235,1809,1809,1809,1809,40
|
|
20240827,145500,1715877875,1810,1811,1811,1810,841
|
|
20240827,145400,1714354991,1812,1812,1812,1812,192
|
|
20240827,145300,1714007087,1812,1812,1812,1812,232
|
|
20240827,145200,1713586703,1813,1813,1813,1813,5
|
|
20240827,145100,1713577638,1813,1813,1813,1813,2000
|
|
20240827,145000,1709951638,1813,1813,1813,1813,0
|
|
20240827,144900,1709951638,1813,1813,1813,1813,551
|
|
20240827,144800,1708952675,1813,1813,1813,1813,1
|
|
20240827,144700,1708950862,1809,1809,1809,1809,1152
|
|
20240827,144600,1706866894,1812,1812,1812,1812,22
|
|
20240827,144500,1706827030,1812,1811,1812,1811,2743
|
|
20240827,144400,1701856945,1811,1811,1811,1811,128
|
|
20240827,144300,1701625137,1812,1812,1812,1812,0
|
|
20240827,144200,1701625137,1812,1813,1813,1812,150
|
|
20240827,144100,1701353287,1813,1807,1813,1807,91
|
|
20240827,144000,1701188424,1813,1809,1813,1808,3727
|
|
20240827,143900,1694449983,1815,1811,1815,1808,16737
|
|
20240827,143800,1664165830,1811,1816,1816,1811,2890
|
|
20240827,143700,1658931591,1818,1812,1818,1812,284
|
|
20240827,143600,1658416977,1819,1819,1819,1819,1851
|
|
20240827,143500,1655050008,1819,1819,1819,1819,1
|
|
20240827,143400,1655048189,1812,1814,1814,1812,2703
|
|
20240827,143300,1650145148,1819,1819,1819,1819,10
|
|
20240827,143200,1650126958,1819,1819,1819,1819,0
|
|
20240827,143100,1650126958,1819,1815,1819,1815,1638
|
|
20240827,143000,1647153984,1819,1820,1820,1815,23
|
|
20240827,142900,1647112130,1815,1817,1820,1815,1951
|
|
20240827,142800,1643566169,1820,1820,1820,1820,12
|
|
20240827,142700,1643544329,1820,1823,1824,1820,10932
|
|
20240827,142600,1623634493,1823,1823,1824,1823,626
|
|
20240827,142500,1622493087,1823,1825,1827,1823,1170
|
|
20240827,142400,1620358710,1824,1827,1828,1824,459
|
|
20240827,142300,1619520352,1828,1826,1828,1822,1642
|
|
20240827,142200,1616520408,1820,1827,1828,1820,939
|
|
20240827,142100,1614806858,1825,1819,1825,1819,27888
|
|
20240827,142000,1564033650,1816,1818,1819,1816,297
|
|
20240827,141900,1563493473,1818,1818,1818,1818,60
|
|
20240827,141800,1563384393,1811,1819,1819,1811,337
|
|
20240827,141700,1562773288,1820,1820,1820,1820,48
|
|
20240827,141600,1562685928,1820,1814,1820,1814,1293
|
|
20240827,141500,1560340315,1814,1810,1814,1810,4858
|
|
20240827,141400,1551547038,1809,1809,1810,1809,10384
|
|
20240827,141300,1532753503,1810,1810,1810,1810,16
|
|
20240827,141200,1532724543,1810,1809,1810,1809,2012
|
|
20240827,141100,1529083549,1809,1808,1809,1808,387
|
|
20240827,141000,1528383530,1805,1805,1805,1805,4
|
|
20240827,140900,1528376310,1805,1805,1807,1805,1262
|
|
20240827,140800,1526098212,1803,1803,1803,1803,31
|
|
20240827,140700,1526042319,1803,1804,1804,1803,135
|
|
20240827,140600,1525798910,1803,1803,1803,1803,1826
|
|
20240827,140500,1522506632,1803,1803,1803,1802,202
|
|
20240827,140400,1522142626,1802,1803,1803,1802,9
|
|
20240827,140300,1522126401,1803,1805,1806,1803,1569
|
|
20240827,140200,1519297459,1806,1806,1806,1806,412
|
|
20240827,140100,1518553387,1806,1806,1806,1806,12
|
|
20240827,140000,1518531715,1806,1806,1806,1806,100
|
|
20240827,135900,1518351115,1806,1806,1806,1806,7
|
|
20240827,135800,1518338473,1806,1806,1806,1806,0
|
|
20240827,135700,1518338473,1806,1806,1806,1806,0
|
|
20240827,135600,1518338473,1806,1806,1806,1806,0
|
|
20240827,135500,1518338473,1806,1806,1806,1806,1
|
|
20240827,135400,1518336667,1806,1806,1806,1806,0
|
|
20240827,135300,1518336667,1806,1804,1806,1804,418
|
|
20240827,135200,1517582051,1804,1803,1804,1799,1182
|
|
20240827,135100,1515451105,1804,1804,1804,1804,0
|
|
20240827,135000,1515451105,1804,1803,1804,1803,1000
|
|
20240827,134900,1513647605,1797,1798,1798,1797,302
|
|
20240827,134800,1513104755,1798,1798,1798,1798,841
|
|
20240827,134700,1511592637,1798,1804,1804,1798,1157
|
|
20240827,134600,1509505427,1804,1804,1804,1804,0
|
|
20240827,134500,1509505427,1804,1804,1804,1804,0
|
|
20240827,134400,1509505427,1804,1797,1804,1797,127
|
|
20240827,134300,1509276326,1797,1802,1804,1797,2650
|
|
20240827,134200,1504511174,1802,1803,1803,1802,114
|
|
20240827,134100,1504305745,1802,1802,1803,1802,451
|
|
20240827,134000,1503493042,1798,1798,1798,1798,1
|
|
20240827,133900,1503491244,1798,1798,1798,1798,4600
|
|
20240827,133800,1495220444,1803,1804,1804,1799,187
|
|
20240827,133700,1494883122,1802,1802,1802,1802,0
|
|
20240827,133600,1494883122,1802,1805,1805,1802,430
|
|
20240827,133500,1494108256,1806,1806,1806,1806,1
|
|
20240827,133400,1494106450,1807,1807,1807,1807,1
|
|
20240827,133300,1494104643,1807,1807,1807,1807,0
|
|
20240827,133200,1494104643,1807,1807,1807,1807,0
|
|
20240827,133100,1494104643,1807,1806,1807,1806,31
|
|
20240827,133000,1494048652,1806,1806,1806,1806,60
|
|
20240827,132900,1493940292,1806,1802,1806,1802,93
|
|
20240827,132800,1493772654,1802,1803,1803,1802,102
|
|
20240827,132700,1493588764,1803,1801,1803,1801,501
|
|
20240827,132600,1492686455,1803,1802,1803,1802,16
|
|
20240827,132500,1492657618,1803,1803,1803,1803,0
|
|
20240827,132400,1492657618,1803,1802,1803,1802,1833
|
|
20240827,132300,1489354551,1802,1796,1802,1796,2384
|
|
20240827,132200,1485063559,1796,1797,1797,1796,322
|
|
20240827,132100,1484485122,1798,1798,1798,1798,940
|
|
20240827,132000,1482795002,1799,1799,1799,1799,89
|
|
20240827,131900,1482634891,1799,1798,1799,1796,496
|
|
20240827,131800,1481743947,1796,1801,1801,1796,376
|
|
20240827,131700,1481068280,1802,1803,1803,1802,298
|
|
20240827,131600,1480531283,1803,1798,1803,1798,5
|
|
20240827,131500,1480522273,1795,1806,1806,1795,4266
|
|
20240827,131400,1472836753,1807,1807,1808,1805,24
|
|
20240827,131300,1472793409,1805,1809,1810,1805,1973
|
|
20240827,131200,1469228861,1809,1809,1809,1808,120
|
|
20240827,131100,1469011784,1809,1810,1810,1809,58
|
|
20240827,131000,1468906855,1810,1810,1810,1810,1104
|
|
20240827,130900,1466908615,1810,1813,1813,1810,4
|
|
20240827,130800,1466901369,1810,1808,1810,1808,262
|
|
20240827,130700,1466427432,1805,1805,1805,1805,661
|
|
20240827,130600,1465234327,1805,1808,1808,1805,1788
|
|
20240827,130500,1462004689,1808,1808,1809,1808,1511
|
|
20240827,130400,1459272800,1809,1808,1809,1808,103
|
|
20240827,130300,1459086573,1809,1808,1809,1808,1631
|
|
20240827,130200,1456137709,1809,1810,1810,1809,504
|
|
20240827,130100,1455225772,1810,1813,1813,1810,150
|
|
20240827,130000,1454954216,1811,1813,1813,1811,118
|
|
20240827,125900,1454740388,1813,1813,1813,1813,93
|
|
20240827,125800,1454571779,1813,1814,1814,1813,3628
|
|
20240827,125700,1447990588,1814,1821,1822,1814,821
|
|
20240827,125600,1446499536,1814,1814,1814,1810,2112
|
|
20240827,125500,1442673063,1814,1823,1823,1814,1291
|
|
20240827,125400,1440322129,1823,1816,1823,1816,13657
|
|
20240827,125300,1415466594,1816,1814,1816,1812,2739
|
|
20240827,125200,1410496337,1814,1812,1814,1811,2583
|
|
20240827,125100,1405812217,1805,1813,1814,1805,3264
|
|
20240827,125000,1399912239,1810,1810,1813,1808,738
|
|
20240827,124900,1398577283,1814,1815,1815,1805,14098
|
|
20240827,124800,1373089940,1815,1810,1820,1806,10062
|
|
20240827,124700,1354864500,1810,1815,1829,1808,10990
|
|
20240827,124600,1334919402,1815,1823,1839,1814,48827
|
|
20240827,124500,1245653310,1824,1806,1824,1805,51255
|
|
20240827,124400,1152936342,1806,1805,1806,1804,2103
|
|
20240827,124300,1149138919,1805,1805,1805,1805,2040
|
|
20240827,124200,1145456719,1804,1803,1804,1802,8425
|
|
20240827,124100,1130261195,1803,1803,1803,1803,2984
|
|
20240827,124000,1124881043,1803,1802,1803,1802,6105
|
|
20240827,123900,1113878758,1801,1801,1801,1801,537
|
|
20240827,123800,1112911621,1801,1801,1801,1801,10
|
|
20240827,123700,1112893611,1801,1801,1801,1801,50
|
|
20240827,123600,1112803561,1801,1800,1801,1800,2552
|
|
20240827,123500,1108208380,1790,1790,1790,1790,0
|
|
20240827,123400,1108208380,1790,1790,1790,1790,0
|
|
20240827,123300,1108208380,1790,1797,1800,1790,36126
|
|
20240827,123200,1043464219,1797,1790,1797,1790,3298
|
|
20240827,123100,1037553008,1796,1796,1796,1796,1
|
|
20240827,123000,1037551212,1790,1790,1790,1790,1501
|
|
20240827,122900,1034864422,1796,1795,1796,1787,2617
|
|
20240827,122800,1030186116,1795,1795,1795,1795,5
|
|
20240827,122700,1030177141,1795,1795,1795,1795,280
|
|
20240827,122600,1029674541,1795,1792,1795,1792,1887
|
|
20240827,122500,1026289293,1792,1792,1792,1792,0
|
|
20240827,122400,1026289293,1792,1792,1792,1792,170
|
|
20240827,122300,1025984653,1792,1792,1792,1792,299
|
|
20240827,122200,1025448845,1792,1793,1793,1792,904
|
|
20240827,122100,1023828578,1793,1793,1793,1793,1126
|
|
20240827,122000,1021809660,1792,1792,1793,1792,201
|
|
20240827,121900,1021449467,1792,1792,1792,1792,1
|
|
20240827,121800,1021447675,1792,1792,1792,1792,0
|
|
20240827,121700,1021447675,1792,1792,1792,1792,0
|
|
20240827,121600,1021447675,1792,1792,1792,1792,0
|
|
20240827,121500,1021447675,1792,1792,1792,1792,0
|
|
20240827,121400,1021447675,1792,1792,1792,1792,0
|
|
20240827,121300,1021447675,1792,1793,1793,1792,408
|
|
20240827,121200,1020716188,1796,1795,1796,1795,2259
|
|
20240827,121100,1016661282,1795,1795,1795,1795,506
|
|
20240827,121000,1015753012,1796,1796,1796,1796,30
|
|
20240827,120900,1015699132,1796,1795,1796,1795,145
|
|
20240827,120800,1015438722,1795,1794,1795,1794,600
|
|
20240827,120700,1014362005,1792,1792,1792,1792,107
|
|
20240827,120600,1014170261,1792,1792,1792,1792,500
|
|
20240827,120500,1013274261,1794,1794,1794,1794,0
|
|
20240827,120400,1013274261,1794,1794,1794,1794,722
|
|
20240827,120300,1011978993,1792,1792,1792,1792,0
|
|
20240827,120200,1011978993,1792,1792,1792,1792,0
|
|
20240827,120100,1011978993,1792,1790,1792,1790,3299
|
|
20240827,120000,1006071644,1786,1786,1786,1786,439
|
|
20240827,115900,1005287590,1786,1790,1790,1786,1448
|
|
20240827,115800,1002699886,1790,1790,1790,1790,50
|
|
20240827,115700,1002610386,1790,1790,1790,1790,3714
|
|
20240827,115600,995962326,1790,1788,1790,1786,201
|
|
20240827,115500,995603158,1790,1790,1791,1790,51
|
|
20240827,115400,995511824,1788,1788,1788,1788,40
|
|
20240827,115300,995440304,1788,1788,1788,1788,0
|
|
20240827,115200,995440304,1788,1788,1788,1788,0
|
|
20240827,115100,995440304,1788,1788,1788,1788,0
|
|
20240827,115000,995440304,1788,1788,1788,1788,10
|
|
20240827,114900,995422424,1787,1787,1787,1787,2513
|
|
20240827,114800,990931693,1787,1787,1787,1787,1
|
|
20240827,114700,990929906,1787,1787,1787,1787,3
|
|
20240827,114600,990924545,1791,1790,1791,1790,10000
|
|
20240827,114500,973017133,1790,1790,1790,1790,0
|
|
20240827,114400,973017133,1790,1790,1790,1790,41
|
|
20240827,114300,972943743,1790,1790,1790,1790,1
|
|
20240827,114200,972941953,1785,1785,1785,1785,9
|
|
20240827,114100,972925888,1790,1790,1790,1790,0
|
|
20240827,114000,972925888,1790,1790,1790,1790,1
|
|
20240827,113900,972924098,1784,1784,1784,1784,209
|
|
20240827,113800,972551242,1784,1786,1786,1784,926
|
|
20240827,113700,970897454,1789,1789,1789,1789,558
|
|
20240827,113600,969899192,1791,1791,1791,1791,0
|
|
20240827,113500,969899192,1791,1791,1791,1791,0
|
|
20240827,113400,969899192,1791,1791,1791,1791,0
|
|
20240827,113300,969899192,1791,1791,1791,1791,0
|
|
20240827,113200,969899192,1791,1791,1791,1791,1
|
|
20240827,113100,969897401,1786,1787,1787,1786,15804
|
|
20240827,113000,941670639,1787,1789,1789,1787,495
|
|
20240827,112900,940785614,1791,1791,1791,1791,0
|
|
20240827,112800,940785614,1791,1791,1791,1791,0
|
|
20240827,112700,940785614,1791,1791,1791,1791,22
|
|
20240827,112600,940746212,1791,1791,1791,1791,0
|
|
20240827,112500,940746212,1791,1791,1791,1791,0
|
|
20240827,112400,940746212,1791,1791,1791,1791,0
|
|
20240827,112300,940746212,1791,1791,1791,1791,11
|
|
20240827,112200,940726511,1787,1791,1791,1787,338
|
|
20240827,112100,940122501,1791,1787,1791,1787,11
|
|
20240827,112000,940102840,1787,1787,1787,1787,0
|
|
20240827,111900,940102840,1787,1790,1791,1787,3894
|
|
20240827,111800,933132802,1788,1790,1790,1788,1643
|
|
20240827,111700,930193005,1791,1791,1791,1791,0
|
|
20240827,111600,930193005,1791,1789,1791,1789,1100
|
|
20240827,111500,928224905,1791,1791,1791,1791,0
|
|
20240827,111400,928224905,1791,1790,1791,1789,377
|
|
20240827,111300,927550232,1790,1790,1790,1790,1
|
|
20240827,111200,927548442,1791,1791,1791,1791,1401
|
|
20240827,111100,925039251,1793,1793,1793,1793,731
|
|
20240827,111000,923728568,1794,1796,1798,1794,1597
|
|
20240827,110900,920862354,1796,1796,1796,1796,0
|
|
20240827,110800,920862354,1796,1796,1796,1796,278
|
|
20240827,110700,920363066,1794,1794,1794,1794,0
|
|
20240827,110600,920363066,1794,1794,1794,1794,71
|
|
20240827,110500,920235692,1796,1796,1796,1796,1
|
|
20240827,110400,920233896,1796,1796,1796,1796,0
|
|
20240827,110300,920233896,1796,1796,1796,1796,10
|
|
20240827,110200,920215936,1796,1798,1798,1796,243
|
|
20240827,110100,919779212,1798,1798,1798,1798,0
|
|
20240827,110000,919779212,1798,1798,1798,1797,840
|
|
20240827,105900,918268893,1797,1795,1797,1795,1075
|
|
20240827,105800,916337203,1795,1793,1795,1791,3495
|
|
20240827,105700,910065843,1793,1792,1793,1792,507
|
|
20240827,105600,909157178,1792,1786,1792,1786,1545
|
|
20240827,105500,906392647,1786,1786,1786,1786,1
|
|
20240827,105400,906390861,1785,1785,1785,1785,0
|
|
20240827,105300,906390861,1785,1785,1785,1785,0
|
|
20240827,105200,906390861,1785,1785,1785,1785,0
|
|
20240827,105100,906390861,1785,1785,1785,1785,100
|
|
20240827,105000,906212361,1785,1785,1785,1785,18
|
|
20240827,104900,906180231,1788,1784,1788,1784,561
|
|
20240827,104800,905177212,1784,1784,1784,1784,1169
|
|
20240827,104700,903091716,1784,1784,1784,1784,1032
|
|
20240827,104600,901250628,1784,1784,1784,1784,10
|
|
20240827,104500,901232788,1784,1784,1784,1784,0
|
|
20240827,104400,901232788,1784,1784,1784,1784,0
|
|
20240827,104300,901232788,1784,1784,1784,1784,0
|
|
20240827,104200,901232788,1784,1784,1788,1784,4172
|
|
20240827,104100,893789540,1784,1784,1784,1784,0
|
|
20240827,104000,893789540,1784,1784,1784,1784,300
|
|
20240827,103900,893254340,1784,1784,1784,1784,3558
|
|
20240827,103800,886906868,1789,1788,1789,1788,100
|
|
20240827,103700,886727973,1789,1786,1789,1786,500
|
|
20240827,103600,885833493,1784,1784,1784,1784,1000
|
|
20240827,103500,884049493,1784,1784,1784,1784,106
|
|
20240827,103400,883860389,1789,1789,1789,1789,1080
|
|
20240827,103300,881928269,1789,1789,1789,1788,936
|
|
20240827,103200,880253766,1782,1782,1782,1782,52
|
|
20240827,103100,880161102,1785,1787,1787,1785,3499
|
|
20240827,103000,873915377,1788,1787,1790,1787,313
|
|
20240827,102900,873355777,1787,1790,1790,1785,61
|
|
20240827,102800,873246662,1790,1790,1790,1789,367
|
|
20240827,102700,872589747,1790,1791,1791,1790,56
|
|
20240827,102600,872489506,1786,1786,1786,1786,3084
|
|
20240827,102500,866981482,1798,1798,1798,1798,0
|
|
20240827,102400,866981482,1798,1801,1801,1788,950
|
|
20240827,102300,865280582,1788,1794,1794,1788,18999
|
|
20240827,102200,831295792,1794,1800,1800,1794,1224
|
|
20240827,102100,829098282,1800,1806,1806,1800,5950
|
|
20240827,102000,818388264,1805,1805,1805,1805,1650
|
|
20240827,101900,815410014,1805,1805,1805,1802,1051
|
|
20240827,101800,813512989,1805,1805,1805,1805,6
|
|
20240827,101700,813502159,1805,1803,1806,1803,1769
|
|
20240827,101600,810311951,1803,1803,1803,1799,974
|
|
20240827,101500,808556679,1803,1794,1803,1793,3914
|
|
20240827,101400,801503467,1802,1798,1802,1798,3317
|
|
20240827,101300,795535245,1802,1789,1803,1789,417
|
|
20240827,101200,794786239,1798,1798,1798,1798,84
|
|
20240827,101100,794635207,1799,1800,1804,1789,1916
|
|
20240827,101000,791189207,1790,1798,1800,1788,4971
|
|
20240827,100900,782285230,1798,1802,1809,1798,1915
|
|
20240827,100800,778830478,1808,1802,1810,1802,7803
|
|
20240827,100700,764727830,1798,1808,1808,1797,30
|
|
20240827,100600,764673766,1808,1799,1808,1793,4957
|
|
20240827,100500,755734391,1793,1799,1799,1793,131
|
|
20240827,100400,755499382,1799,1792,1799,1792,602
|
|
20240827,100300,754420484,1792,1791,1800,1791,793
|
|
20240827,100200,752995585,1791,1791,1799,1790,207
|
|
20240827,100100,752623525,1791,1791,1791,1791,2574
|
|
20240827,100000,748013491,1790,1790,1791,1790,1686
|
|
20240827,095900,744994831,1791,1798,1807,1791,6472
|
|
20240827,095800,733346837,1805,1808,1808,1797,3709
|
|
20240827,095700,726663778,1808,1802,1810,1802,4533
|
|
20240827,095600,718471254,1804,1802,1809,1802,1596
|
|
20240827,095500,715587887,1806,1807,1807,1800,4467
|
|
20240827,095400,707532223,1807,1809,1812,1797,4758
|
|
20240827,095300,698951442,1809,1787,1809,1787,22259
|
|
20240827,095200,658980402,1785,1784,1786,1779,14569
|
|
20240827,095100,632963814,1777,1784,1784,1777,14
|
|
20240827,095000,632938866,1784,1784,1785,1777,2580
|
|
20240827,094900,628345008,1785,1780,1785,1780,4356
|
|
20240827,094800,620577223,1780,1782,1784,1780,5674
|
|
20240827,094700,610469765,1783,1777,1784,1777,3233
|
|
20240827,094600,604717559,1777,1771,1779,1771,990
|
|
20240827,094500,602959279,1779,1765,1779,1765,30098
|
|
20240827,094400,549599375,1763,1763,1763,1757,928
|
|
20240827,094300,547965051,1763,1763,1763,1763,3818
|
|
20240827,094200,541233917,1763,1758,1767,1758,49570
|
|
20240827,094100,454030003,1759,1757,1759,1757,7671
|
|
20240827,094000,440546458,1754,1757,1757,1754,368
|
|
20240827,093900,439900977,1757,1757,1757,1757,18
|
|
20240827,093800,439869351,1757,1751,1757,1751,497
|
|
20240827,093700,438996662,1751,1751,1751,1751,410
|
|
20240827,093600,438278752,1752,1752,1752,1752,0
|
|
20240827,093500,438278752,1752,1752,1752,1750,5047
|
|
20240827,093400,429442502,1752,1757,1757,1752,12
|
|
20240827,093300,429421457,1756,1756,1756,1756,964
|
|
20240827,093200,427728673,1758,1758,1758,1758,0
|
|
20240827,093100,427728673,1758,1758,1758,1758,0
|
|
20240827,093000,427728673,1758,1752,1758,1751,1058
|
|
20240827,092900,425875708,1758,1758,1758,1758,371
|
|
20240827,092800,425223490,1758,1761,1761,1758,1620
|
|
20240827,092700,422371488,1761,1764,1767,1761,2688
|
|
20240827,092600,417631169,1761,1760,1764,1760,131
|
|
20240827,092500,417400117,1760,1768,1768,1760,165
|
|
20240827,092400,417109050,1764,1765,1765,1764,9314
|
|
20240827,092300,400679064,1764,1762,1764,1762,1014
|
|
20240827,092200,398891074,1762,1760,1762,1760,3457
|
|
20240827,092100,392804564,1760,1760,1760,1760,366
|
|
20240827,092000,392160404,1764,1760,1764,1760,1584
|
|
20240827,091900,389368243,1758,1755,1758,1755,4720
|
|
20240827,091800,381079253,1755,1759,1760,1755,1360
|
|
20240827,091700,378689233,1761,1762,1762,1755,4165
|
|
20240827,091600,371377310,1762,1750,1764,1750,4972
|
|
20240827,091500,362652625,1750,1756,1756,1750,4497
|
|
20240827,091400,354772093,1757,1755,1758,1755,4593
|
|
20240827,091300,346702420,1755,1764,1764,1755,2249
|
|
20240827,091200,342754207,1764,1774,1775,1758,12318
|
|
20240827,091100,320987107,1775,1771,1787,1771,5184
|
|
20240827,091000,311752220,1771,1764,1786,1755,25385
|
|
20240827,090900,266808801,1764,1761,1766,1761,5317
|
|
20240827,090800,257425071,1759,1751,1760,1751,14913
|
|
20240827,090700,231246468,1753,1751,1753,1751,400
|
|
20240827,090600,230545653,1752,1735,1753,1735,10842
|
|
20240827,090500,211629137,1735,1742,1743,1735,1307
|
|
20240827,090400,209356070,1742,1730,1755,1730,22490
|
|
20240827,090300,170203492,1729,1716,1729,1716,17246
|
|
20240827,090200,140550169,1715,1720,1730,1704,46341
|
|
20240827,090100,61421442,1732,1732,1732,1732,21
|
|
20240827,090000,61385070,1734,1697,1740,1697,36164
|