29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 3 | 20240828 | 184500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20240828 | 184400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20240828 | 184300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20240828 | 184200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20240828 | 184100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20240828 | 184000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20240828 | 183900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20240828 | 183800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20240828 | 183700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20240828 | 183600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20240828 | 183500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20240828 | 183400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20240828 | 183300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20240828 | 183200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20240828 | 183100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20240828 | 183000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20240828 | 182900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20240828 | 182800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20240828 | 182700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20240828 | 182600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20240828 | 182500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20240828 | 182400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20240828 | 182300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20240828 | 182200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20240828 | 182100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20240828 | 182000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20240828 | 181900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20240828 | 181800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20240828 | 181700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20240828 | 181600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 33 | 20240828 | 181500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20240828 | 181400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20240828 | 181300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20240828 | 181200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20240828 | 181100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20240828 | 181000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20240828 | 180900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20240828 | 180800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20240828 | 180700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20240828 | 180600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20240828 | 180500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20240828 | 180400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20240828 | 180300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20240828 | 180200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20240828 | 180100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20240828 | 180000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20240828 | 175900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20240828 | 175800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20240828 | 175700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20240828 | 175600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20240828 | 175500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20240828 | 175400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20240828 | 175300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20240828 | 175200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20240828 | 175100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20240828 | 175000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20240828 | 174900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20240828 | 174800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20240828 | 174700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20240828 | 174600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 63 | 20240828 | 174500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20240828 | 174400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20240828 | 174300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20240828 | 174200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20240828 | 174100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20240828 | 174000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20240828 | 173900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20240828 | 173800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20240828 | 173700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20240828 | 173600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20240828 | 173500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20240828 | 173400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20240828 | 173300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20240828 | 173200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20240828 | 173100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20240828 | 173000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20240828 | 172900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20240828 | 172800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20240828 | 172700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20240828 | 172600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20240828 | 172500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20240828 | 172400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20240828 | 172300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20240828 | 172200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20240828 | 172100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20240828 | 172000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20240828 | 171900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20240828 | 171800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20240828 | 171700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20240828 | 171600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 93 | 20240828 | 171500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20240828 | 171400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20240828 | 171300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20240828 | 171200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20240828 | 171100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20240828 | 171000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20240828 | 170900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20240828 | 170800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20240828 | 170700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20240828 | 170600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20240828 | 170500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20240828 | 170400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20240828 | 170300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20240828 | 170200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20240828 | 170100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20240828 | 170000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20240828 | 165900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20240828 | 165800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20240828 | 165700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20240828 | 165600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20240828 | 165500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20240828 | 165400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20240828 | 165300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20240828 | 165200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20240828 | 165100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20240828 | 165000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20240828 | 164900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20240828 | 164800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20240828 | 164700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20240828 | 164600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 123 | 20240828 | 164500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20240828 | 164400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20240828 | 164300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20240828 | 164200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20240828 | 164100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20240828 | 164000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20240828 | 163900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20240828 | 163800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20240828 | 163700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20240828 | 163600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20240828 | 163500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20240828 | 163400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20240828 | 163300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20240828 | 163200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20240828 | 163100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20240828 | 163000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20240828 | 162900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20240828 | 162800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20240828 | 162700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20240828 | 162600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20240828 | 162500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20240828 | 162400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20240828 | 162300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20240828 | 162200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20240828 | 162100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20240828 | 162000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20240828 | 161900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20240828 | 161800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20240828 | 161700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20240828 | 161600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 153 | 20240828 | 161500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20240828 | 161400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20240828 | 161300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20240828 | 161200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20240828 | 161100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20240828 | 161000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20240828 | 160900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20240828 | 160800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20240828 | 160700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20240828 | 160600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20240828 | 160500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20240828 | 160400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20240828 | 160300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20240828 | 160200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20240828 | 160100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20240828 | 160000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20240828 | 155900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20240828 | 155800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20240828 | 155700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20240828 | 155600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20240828 | 155500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20240828 | 155400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20240828 | 155300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20240828 | 155200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20240828 | 155100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20240828 | 155000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20240828 | 154900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20240828 | 154800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20240828 | 154700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20240828 | 154600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 183 | 20240828 | 154500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20240828 | 154400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20240828 | 154300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20240828 | 154200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20240828 | 154100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20240828 | 154000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20240828 | 153900 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20240828 | 153800 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20240828 | 153700 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20240828 | 153600 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20240828 | 153500 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20240828 | 153400 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20240828 | 153300 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20240828 | 153200 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20240828 | 153100 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20240828 | 153000 | 1229245090 | 1857 | 1857 | 1857 | 1857 | 14464 |
| 199 | 20240828 | 152900 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 200 | 20240828 | 152800 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 201 | 20240828 | 152700 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 202 | 20240828 | 152600 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 203 | 20240828 | 152500 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 204 | 20240828 | 152400 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 205 | 20240828 | 152300 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 206 | 20240828 | 152200 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 207 | 20240828 | 152100 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 208 | 20240828 | 152000 | 1202385442 | 1855 | 1855 | 1855 | 1855 | 0 |
| 209 | 20240828 | 151900 | 1202385442 | 1855 | 1848 | 1855 | 1848 | 3671 |
| 210 | 20240828 | 151800 | 1195598266 | 1848 | 1847 | 1848 | 1847 | 1141 |
| 211 | 20240828 | 151700 | 1193489778 | 1848 | 1848 | 1848 | 1848 | 13 |
| 212 | 20240828 | 151600 | 1193465754 | 1845 | 1848 | 1848 | 1845 | 1631 |
| 213 | 20240828 | 151500 | 1190456294 | 1848 | 1847 | 1848 | 1847 | 268 |
| 214 | 20240828 | 151400 | 1189961297 | 1848 | 1846 | 1848 | 1846 | 951 |
| 215 | 20240828 | 151300 | 1188204749 | 1848 | 1848 | 1848 | 1848 | 51 |
| 216 | 20240828 | 151200 | 1188110501 | 1846 | 1846 | 1846 | 1846 | 325 |
| 217 | 20240828 | 151100 | 1187510551 | 1846 | 1846 | 1849 | 1846 | 473 |
| 218 | 20240828 | 151000 | 1186637228 | 1846 | 1849 | 1849 | 1846 | 2148 |
| 219 | 20240828 | 150900 | 1182670536 | 1849 | 1849 | 1849 | 1849 | 50 |
| 220 | 20240828 | 150800 | 1182578086 | 1849 | 1849 | 1849 | 1849 | 260 |
| 221 | 20240828 | 150700 | 1182097346 | 1848 | 1852 | 1852 | 1848 | 4397 |
| 222 | 20240828 | 150600 | 1173964393 | 1852 | 1856 | 1856 | 1852 | 1816 |
| 223 | 20240828 | 150500 | 1170599360 | 1856 | 1862 | 1862 | 1856 | 291 |
| 224 | 20240828 | 150400 | 1170058064 | 1864 | 1865 | 1865 | 1857 | 321 |
| 225 | 20240828 | 150300 | 1169461937 | 1858 | 1869 | 1869 | 1858 | 879 |
| 226 | 20240828 | 150200 | 1167827429 | 1869 | 1869 | 1870 | 1859 | 3672 |
| 227 | 20240828 | 150100 | 1160966129 | 1871 | 1871 | 1873 | 1853 | 3207 |
| 228 | 20240828 | 150000 | 1154980694 | 1872 | 1871 | 1872 | 1869 | 8037 |
| 229 | 20240828 | 145900 | 1139943482 | 1872 | 1859 | 1872 | 1859 | 12862 |
| 230 | 20240828 | 145800 | 1116025196 | 1859 | 1859 | 1859 | 1854 | 105 |
| 231 | 20240828 | 145700 | 1115830501 | 1859 | 1852 | 1859 | 1852 | 4559 |
| 232 | 20240828 | 145600 | 1107356020 | 1859 | 1853 | 1859 | 1853 | 4451 |
| 233 | 20240828 | 145500 | 1099090473 | 1853 | 1853 | 1853 | 1853 | 221 |
| 234 | 20240828 | 145400 | 1098680960 | 1854 | 1853 | 1854 | 1853 | 309 |
| 235 | 20240828 | 145300 | 1098108374 | 1853 | 1852 | 1853 | 1852 | 207 |
| 236 | 20240828 | 145200 | 1097724903 | 1852 | 1852 | 1852 | 1852 | 1 |
| 237 | 20240828 | 145100 | 1097723051 | 1851 | 1851 | 1851 | 1851 | 638 |
| 238 | 20240828 | 145000 | 1096542113 | 1850 | 1850 | 1850 | 1850 | 25 |
| 239 | 20240828 | 144900 | 1096495863 | 1851 | 1851 | 1851 | 1851 | 1142 |
| 240 | 20240828 | 144800 | 1094382021 | 1852 | 1852 | 1852 | 1852 | 0 |
| 241 | 20240828 | 144700 | 1094382021 | 1852 | 1851 | 1852 | 1851 | 101 |
| 242 | 20240828 | 144600 | 1094195069 | 1854 | 1851 | 1854 | 1848 | 1355 |
| 243 | 20240828 | 144500 | 1091689399 | 1851 | 1851 | 1851 | 1851 | 398 |
| 244 | 20240828 | 144400 | 1090952701 | 1853 | 1854 | 1854 | 1853 | 48 |
| 245 | 20240828 | 144300 | 1090863752 | 1853 | 1851 | 1854 | 1851 | 655 |
| 246 | 20240828 | 144200 | 1089650877 | 1851 | 1850 | 1851 | 1850 | 7282 |
| 247 | 20240828 | 144100 | 1076179172 | 1850 | 1849 | 1850 | 1849 | 10002 |
| 248 | 20240828 | 144000 | 1057681958 | 1847 | 1848 | 1849 | 1847 | 5071 |
| 249 | 20240828 | 143900 | 1048306169 | 1847 | 1847 | 1847 | 1847 | 30 |
| 250 | 20240828 | 143800 | 1048250759 | 1847 | 1847 | 1847 | 1847 | 403 |
| 251 | 20240828 | 143700 | 1047506418 | 1847 | 1847 | 1847 | 1847 | 450 |
| 252 | 20240828 | 143600 | 1046675268 | 1846 | 1847 | 1847 | 1846 | 101 |
| 253 | 20240828 | 143500 | 1046488722 | 1847 | 1847 | 1847 | 1846 | 575 |
| 254 | 20240828 | 143400 | 1045427172 | 1845 | 1842 | 1845 | 1842 | 867 |
| 255 | 20240828 | 143300 | 1043827560 | 1845 | 1845 | 1845 | 1845 | 10 |
| 256 | 20240828 | 143200 | 1043809110 | 1845 | 1845 | 1845 | 1845 | 1 |
| 257 | 20240828 | 143100 | 1043807265 | 1845 | 1844 | 1845 | 1842 | 2613 |
| 258 | 20240828 | 143000 | 1038992530 | 1844 | 1844 | 1844 | 1844 | 0 |
| 259 | 20240828 | 142900 | 1038992530 | 1844 | 1844 | 1844 | 1844 | 16 |
| 260 | 20240828 | 142800 | 1038963026 | 1844 | 1845 | 1845 | 1844 | 1881 |
| 261 | 20240828 | 142700 | 1035492661 | 1842 | 1842 | 1842 | 1842 | 109 |
| 262 | 20240828 | 142600 | 1035291883 | 1842 | 1842 | 1842 | 1842 | 0 |
| 263 | 20240828 | 142500 | 1035291883 | 1842 | 1845 | 1845 | 1842 | 2051 |
| 264 | 20240828 | 142400 | 1031510351 | 1845 | 1843 | 1845 | 1843 | 1487 |
| 265 | 20240828 | 142300 | 1028769724 | 1845 | 1845 | 1845 | 1845 | 64 |
| 266 | 20240828 | 142200 | 1028651644 | 1845 | 1845 | 1845 | 1845 | 2 |
| 267 | 20240828 | 142100 | 1028647954 | 1845 | 1842 | 1845 | 1842 | 6918 |
| 268 | 20240828 | 142000 | 1015891597 | 1841 | 1841 | 1841 | 1841 | 114 |
| 269 | 20240828 | 141900 | 1015681723 | 1841 | 1841 | 1841 | 1841 | 237 |
| 270 | 20240828 | 141800 | 1015245406 | 1841 | 1841 | 1841 | 1841 | 199 |
| 271 | 20240828 | 141700 | 1014879047 | 1841 | 1840 | 1841 | 1840 | 127 |
| 272 | 20240828 | 141600 | 1014645366 | 1840 | 1840 | 1840 | 1840 | 14 |
| 273 | 20240828 | 141500 | 1014619606 | 1840 | 1840 | 1840 | 1840 | 900 |
| 274 | 20240828 | 141400 | 1012963606 | 1840 | 1838 | 1840 | 1838 | 205 |
| 275 | 20240828 | 141300 | 1012586806 | 1841 | 1841 | 1841 | 1841 | 0 |
| 276 | 20240828 | 141200 | 1012586806 | 1841 | 1841 | 1841 | 1841 | 0 |
| 277 | 20240828 | 141100 | 1012586806 | 1841 | 1841 | 1841 | 1841 | 1064 |
| 278 | 20240828 | 141000 | 1010627982 | 1841 | 1841 | 1841 | 1841 | 50 |
| 279 | 20240828 | 140900 | 1010535932 | 1838 | 1840 | 1840 | 1838 | 3000 |
| 280 | 20240828 | 140800 | 1005021612 | 1840 | 1840 | 1840 | 1840 | 540 |
| 281 | 20240828 | 140700 | 1004028012 | 1841 | 1841 | 1841 | 1841 | 0 |
| 282 | 20240828 | 140600 | 1004028012 | 1841 | 1841 | 1841 | 1841 | 0 |
| 283 | 20240828 | 140500 | 1004028012 | 1841 | 1841 | 1841 | 1841 | 0 |
| 284 | 20240828 | 140400 | 1004028012 | 1841 | 1841 | 1841 | 1841 | 0 |
| 285 | 20240828 | 140300 | 1004028012 | 1841 | 1841 | 1841 | 1841 | 0 |
| 286 | 20240828 | 140200 | 1004028012 | 1841 | 1841 | 1841 | 1838 | 91 |
| 287 | 20240828 | 140100 | 1003860694 | 1837 | 1837 | 1837 | 1837 | 0 |
| 288 | 20240828 | 140000 | 1003860694 | 1837 | 1837 | 1837 | 1837 | 12 |
| 289 | 20240828 | 135900 | 1003838650 | 1837 | 1837 | 1837 | 1837 | 1 |
| 290 | 20240828 | 135800 | 1003836813 | 1844 | 1837 | 1844 | 1837 | 1117 |
| 291 | 20240828 | 135700 | 1001778980 | 1837 | 1837 | 1837 | 1837 | 1 |
| 292 | 20240828 | 135600 | 1001777143 | 1843 | 1843 | 1843 | 1843 | 0 |
| 293 | 20240828 | 135500 | 1001777143 | 1843 | 1843 | 1843 | 1843 | 0 |
| 294 | 20240828 | 135400 | 1001777143 | 1843 | 1843 | 1843 | 1843 | 0 |
| 295 | 20240828 | 135300 | 1001777143 | 1843 | 1840 | 1843 | 1840 | 150 |
| 296 | 20240828 | 135200 | 1001500993 | 1843 | 1843 | 1843 | 1843 | 25 |
| 297 | 20240828 | 135100 | 1001454918 | 1844 | 1844 | 1844 | 1844 | 0 |
| 298 | 20240828 | 135000 | 1001454918 | 1844 | 1844 | 1844 | 1844 | 0 |
| 299 | 20240828 | 134900 | 1001454918 | 1844 | 1841 | 1844 | 1841 | 200 |
| 300 | 20240828 | 134800 | 1001086391 | 1837 | 1837 | 1837 | 1837 | 0 |
| 301 | 20240828 | 134700 | 1001086391 | 1837 | 1837 | 1837 | 1837 | 10 |
| 302 | 20240828 | 134600 | 1001068021 | 1837 | 1837 | 1837 | 1836 | 23 |
| 303 | 20240828 | 134500 | 1001025773 | 1837 | 1837 | 1837 | 1837 | 428 |
| 304 | 20240828 | 134400 | 1000239537 | 1836 | 1836 | 1836 | 1836 | 0 |
| 305 | 20240828 | 134300 | 1000239537 | 1836 | 1836 | 1836 | 1836 | 21 |
| 306 | 20240828 | 134200 | 1000200981 | 1836 | 1836 | 1836 | 1836 | 0 |
| 307 | 20240828 | 134100 | 1000200981 | 1836 | 1836 | 1836 | 1836 | 0 |
| 308 | 20240828 | 134000 | 1000200981 | 1836 | 1836 | 1836 | 1836 | 0 |
| 309 | 20240828 | 133900 | 1000200981 | 1836 | 1836 | 1836 | 1836 | 0 |
| 310 | 20240828 | 133800 | 1000200981 | 1836 | 1836 | 1836 | 1836 | 261 |
| 311 | 20240828 | 133700 | 999721785 | 1836 | 1836 | 1836 | 1836 | 804 |
| 312 | 20240828 | 133600 | 998245641 | 1841 | 1836 | 1841 | 1836 | 208 |
| 313 | 20240828 | 133500 | 997863748 | 1836 | 1836 | 1836 | 1836 | 2299 |
| 314 | 20240828 | 133400 | 993642784 | 1836 | 1836 | 1836 | 1836 | 0 |
| 315 | 20240828 | 133300 | 993642784 | 1836 | 1836 | 1836 | 1836 | 0 |
| 316 | 20240828 | 133200 | 993642784 | 1836 | 1836 | 1836 | 1836 | 100 |
| 317 | 20240828 | 133100 | 993459184 | 1836 | 1836 | 1836 | 1836 | 10 |
| 318 | 20240828 | 133000 | 993440824 | 1836 | 1836 | 1836 | 1836 | 94 |
| 319 | 20240828 | 132900 | 993268240 | 1841 | 1841 | 1841 | 1841 | 10 |
| 320 | 20240828 | 132800 | 993249830 | 1836 | 1836 | 1836 | 1836 | 3344 |
| 321 | 20240828 | 132700 | 987110246 | 1836 | 1836 | 1841 | 1836 | 186 |
| 322 | 20240828 | 132600 | 986768745 | 1836 | 1836 | 1836 | 1836 | 300 |
| 323 | 20240828 | 132500 | 986217945 | 1836 | 1836 | 1836 | 1836 | 0 |
| 324 | 20240828 | 132400 | 986217945 | 1836 | 1836 | 1836 | 1836 | 300 |
| 325 | 20240828 | 132300 | 985667145 | 1844 | 1844 | 1844 | 1844 | 0 |
| 326 | 20240828 | 132200 | 985667145 | 1844 | 1844 | 1844 | 1844 | 0 |
| 327 | 20240828 | 132100 | 985667145 | 1844 | 1844 | 1844 | 1844 | 0 |
| 328 | 20240828 | 132000 | 985667145 | 1844 | 1836 | 1844 | 1836 | 47 |
| 329 | 20240828 | 131900 | 985580845 | 1836 | 1836 | 1836 | 1836 | 533 |
| 330 | 20240828 | 131800 | 984602257 | 1836 | 1836 | 1836 | 1836 | 60 |
| 331 | 20240828 | 131700 | 984492097 | 1836 | 1836 | 1836 | 1836 | 0 |
| 332 | 20240828 | 131600 | 984492097 | 1836 | 1838 | 1838 | 1836 | 108 |
| 333 | 20240828 | 131500 | 984293609 | 1836 | 1836 | 1836 | 1836 | 210 |
| 334 | 20240828 | 131400 | 983908049 | 1849 | 1849 | 1849 | 1849 | 0 |
| 335 | 20240828 | 131300 | 983908049 | 1849 | 1849 | 1849 | 1849 | 1 |
| 336 | 20240828 | 131200 | 983906200 | 1836 | 1836 | 1836 | 1836 | 20 |
| 337 | 20240828 | 131100 | 983869480 | 1836 | 1846 | 1846 | 1836 | 101 |
| 338 | 20240828 | 131000 | 983684034 | 1836 | 1836 | 1836 | 1834 | 16654 |
| 339 | 20240828 | 130900 | 953108581 | 1836 | 1843 | 1846 | 1836 | 8678 |
| 340 | 20240828 | 130800 | 937147776 | 1843 | 1845 | 1845 | 1843 | 112 |
| 341 | 20240828 | 130700 | 936941269 | 1845 | 1848 | 1848 | 1845 | 2454 |
| 342 | 20240828 | 130600 | 932408586 | 1848 | 1848 | 1848 | 1848 | 1 |
| 343 | 20240828 | 130500 | 932406738 | 1845 | 1841 | 1845 | 1840 | 144 |
| 344 | 20240828 | 130400 | 932141624 | 1839 | 1839 | 1839 | 1839 | 0 |
| 345 | 20240828 | 130300 | 932141624 | 1839 | 1839 | 1839 | 1839 | 0 |
| 346 | 20240828 | 130200 | 932141624 | 1839 | 1839 | 1839 | 1839 | 18 |
| 347 | 20240828 | 130100 | 932108522 | 1840 | 1844 | 1844 | 1840 | 3000 |
| 348 | 20240828 | 130000 | 926584341 | 1845 | 1845 | 1845 | 1845 | 0 |
| 349 | 20240828 | 125900 | 926584341 | 1845 | 1848 | 1848 | 1845 | 959 |
| 350 | 20240828 | 125800 | 924813829 | 1848 | 1851 | 1852 | 1848 | 5012 |
| 351 | 20240828 | 125700 | 915541420 | 1851 | 1851 | 1851 | 1851 | 212 |
| 352 | 20240828 | 125600 | 915149008 | 1850 | 1851 | 1851 | 1850 | 303 |
| 353 | 20240828 | 125500 | 914588456 | 1851 | 1851 | 1851 | 1850 | 1001 |
| 354 | 20240828 | 125400 | 912736185 | 1851 | 1852 | 1852 | 1851 | 158 |
| 355 | 20240828 | 125300 | 912443669 | 1851 | 1851 | 1851 | 1851 | 4 |
| 356 | 20240828 | 125200 | 912436265 | 1851 | 1851 | 1851 | 1851 | 300 |
| 357 | 20240828 | 125100 | 911880965 | 1851 | 1851 | 1851 | 1851 | 48 |
| 358 | 20240828 | 125000 | 911792117 | 1851 | 1853 | 1853 | 1850 | 5189 |
| 359 | 20240828 | 124900 | 902191537 | 1853 | 1851 | 1853 | 1851 | 386 |
| 360 | 20240828 | 124800 | 901476381 | 1851 | 1851 | 1851 | 1851 | 500 |
| 361 | 20240828 | 124700 | 900550881 | 1851 | 1852 | 1852 | 1851 | 11 |
| 362 | 20240828 | 124600 | 900530515 | 1851 | 1851 | 1851 | 1851 | 2383 |
| 363 | 20240828 | 124500 | 896119582 | 1852 | 1850 | 1854 | 1850 | 3496 |
| 364 | 20240828 | 124400 | 889639062 | 1852 | 1852 | 1852 | 1852 | 0 |
| 365 | 20240828 | 124300 | 889639062 | 1852 | 1851 | 1852 | 1851 | 2888 |
| 366 | 20240828 | 124200 | 884290557 | 1845 | 1848 | 1848 | 1845 | 2728 |
| 367 | 20240828 | 124100 | 879249813 | 1846 | 1852 | 1852 | 1846 | 1440 |
| 368 | 20240828 | 124000 | 876590442 | 1854 | 1857 | 1857 | 1854 | 1751 |
| 369 | 20240828 | 123900 | 873340224 | 1856 | 1856 | 1856 | 1856 | 0 |
| 370 | 20240828 | 123800 | 873340224 | 1856 | 1863 | 1863 | 1856 | 10724 |
| 371 | 20240828 | 123700 | 853371057 | 1863 | 1863 | 1863 | 1863 | 100 |
| 372 | 20240828 | 123600 | 853184757 | 1874 | 1874 | 1875 | 1873 | 103 |
| 373 | 20240828 | 123500 | 852991685 | 1856 | 1865 | 1874 | 1856 | 13474 |
| 374 | 20240828 | 123400 | 827819542 | 1865 | 1857 | 1865 | 1855 | 595 |
| 375 | 20240828 | 123300 | 826710165 | 1875 | 1852 | 1875 | 1852 | 32948 |
| 376 | 20240828 | 123200 | 765317169 | 1851 | 1851 | 1851 | 1851 | 0 |
| 377 | 20240828 | 123100 | 765317169 | 1851 | 1845 | 1851 | 1845 | 54 |
| 378 | 20240828 | 123000 | 765217533 | 1851 | 1850 | 1851 | 1850 | 149 |
| 379 | 20240828 | 122900 | 764941834 | 1850 | 1850 | 1850 | 1850 | 56 |
| 380 | 20240828 | 122800 | 764838234 | 1845 | 1845 | 1845 | 1845 | 1 |
| 381 | 20240828 | 122700 | 764836389 | 1851 | 1844 | 1851 | 1844 | 36337 |
| 382 | 20240828 | 122600 | 697635243 | 1844 | 1843 | 1845 | 1843 | 566 |
| 383 | 20240828 | 122500 | 696591640 | 1844 | 1843 | 1844 | 1843 | 349 |
| 384 | 20240828 | 122400 | 695948406 | 1840 | 1840 | 1840 | 1840 | 0 |
| 385 | 20240828 | 122300 | 695948406 | 1840 | 1840 | 1840 | 1840 | 100 |
| 386 | 20240828 | 122200 | 695764406 | 1840 | 1840 | 1840 | 1840 | 0 |
| 387 | 20240828 | 122100 | 695764406 | 1840 | 1840 | 1840 | 1840 | 100 |
| 388 | 20240828 | 122000 | 695580406 | 1840 | 1840 | 1840 | 1840 | 10 |
| 389 | 20240828 | 121900 | 695562006 | 1843 | 1843 | 1843 | 1840 | 29 |
| 390 | 20240828 | 121800 | 695508589 | 1840 | 1840 | 1840 | 1840 | 1 |
| 391 | 20240828 | 121700 | 695506749 | 1840 | 1843 | 1843 | 1840 | 223 |
| 392 | 20240828 | 121600 | 695095766 | 1844 | 1840 | 1844 | 1840 | 3188 |
| 393 | 20240828 | 121500 | 689229552 | 1838 | 1838 | 1838 | 1838 | 961 |
| 394 | 20240828 | 121400 | 687463234 | 1836 | 1836 | 1836 | 1836 | 0 |
| 395 | 20240828 | 121300 | 687463234 | 1836 | 1836 | 1836 | 1836 | 0 |
| 396 | 20240828 | 121200 | 687463234 | 1836 | 1836 | 1836 | 1836 | 0 |
| 397 | 20240828 | 121100 | 687463234 | 1836 | 1836 | 1836 | 1836 | 639 |
| 398 | 20240828 | 121000 | 686290030 | 1836 | 1836 | 1836 | 1836 | 14 |
| 399 | 20240828 | 120900 | 686264326 | 1836 | 1836 | 1836 | 1836 | 170 |
| 400 | 20240828 | 120800 | 685952206 | 1836 | 1836 | 1836 | 1836 | 75 |
| 401 | 20240828 | 120700 | 685814506 | 1836 | 1838 | 1838 | 1836 | 44 |
| 402 | 20240828 | 120600 | 685733658 | 1839 | 1839 | 1839 | 1839 | 0 |
| 403 | 20240828 | 120500 | 685733658 | 1839 | 1836 | 1839 | 1836 | 416 |
| 404 | 20240828 | 120400 | 684969874 | 1836 | 1837 | 1838 | 1836 | 632 |
| 405 | 20240828 | 120300 | 683809466 | 1836 | 1838 | 1838 | 1836 | 81 |
| 406 | 20240828 | 120200 | 683660610 | 1839 | 1840 | 1840 | 1839 | 19 |
| 407 | 20240828 | 120100 | 683625668 | 1839 | 1839 | 1839 | 1839 | 3 |
| 408 | 20240828 | 120000 | 683620151 | 1840 | 1840 | 1840 | 1840 | 0 |
| 409 | 20240828 | 115900 | 683620151 | 1840 | 1840 | 1840 | 1840 | 23 |
| 410 | 20240828 | 115800 | 683577831 | 1840 | 1840 | 1840 | 1840 | 70 |
| 411 | 20240828 | 115700 | 683449031 | 1838 | 1838 | 1838 | 1838 | 0 |
| 412 | 20240828 | 115600 | 683449031 | 1838 | 1838 | 1838 | 1838 | 400 |
| 413 | 20240828 | 115500 | 682713831 | 1840 | 1840 | 1840 | 1840 | 27 |
| 414 | 20240828 | 115400 | 682664151 | 1840 | 1840 | 1840 | 1840 | 0 |
| 415 | 20240828 | 115300 | 682664151 | 1840 | 1840 | 1840 | 1840 | 1 |
| 416 | 20240828 | 115200 | 682662311 | 1840 | 1840 | 1840 | 1840 | 0 |
| 417 | 20240828 | 115100 | 682662311 | 1840 | 1840 | 1840 | 1840 | 0 |
| 418 | 20240828 | 115000 | 682662311 | 1840 | 1840 | 1840 | 1840 | 0 |
| 419 | 20240828 | 114900 | 682662311 | 1840 | 1840 | 1840 | 1840 | 1 |
| 420 | 20240828 | 114800 | 682660471 | 1839 | 1839 | 1839 | 1838 | 1104 |
| 421 | 20240828 | 114700 | 680630225 | 1838 | 1838 | 1838 | 1838 | 21 |
| 422 | 20240828 | 114600 | 680591627 | 1836 | 1836 | 1836 | 1836 | 0 |
| 423 | 20240828 | 114500 | 680591627 | 1836 | 1836 | 1836 | 1836 | 564 |
| 424 | 20240828 | 114400 | 679556123 | 1836 | 1836 | 1836 | 1836 | 2772 |
| 425 | 20240828 | 114300 | 674466731 | 1833 | 1833 | 1833 | 1833 | 0 |
| 426 | 20240828 | 114200 | 674466731 | 1833 | 1833 | 1833 | 1833 | 0 |
| 427 | 20240828 | 114100 | 674466731 | 1833 | 1833 | 1833 | 1833 | 0 |
| 428 | 20240828 | 114000 | 674466731 | 1833 | 1833 | 1833 | 1833 | 0 |
| 429 | 20240828 | 113900 | 674466731 | 1833 | 1834 | 1836 | 1833 | 6528 |
| 430 | 20240828 | 113800 | 662492396 | 1834 | 1834 | 1834 | 1834 | 9808 |
| 431 | 20240828 | 113700 | 644504524 | 1834 | 1834 | 1834 | 1834 | 66 |
| 432 | 20240828 | 113600 | 644383480 | 1834 | 1834 | 1834 | 1834 | 241 |
| 433 | 20240828 | 113500 | 643941486 | 1834 | 1835 | 1835 | 1833 | 1076 |
| 434 | 20240828 | 113400 | 641967268 | 1836 | 1836 | 1836 | 1836 | 837 |
| 435 | 20240828 | 113300 | 640430536 | 1836 | 1836 | 1836 | 1836 | 33 |
| 436 | 20240828 | 113200 | 640369948 | 1836 | 1837 | 1837 | 1835 | 3868 |
| 437 | 20240828 | 113100 | 633267244 | 1837 | 1837 | 1837 | 1837 | 0 |
| 438 | 20240828 | 113000 | 633267244 | 1837 | 1837 | 1837 | 1837 | 400 |
| 439 | 20240828 | 112900 | 632532444 | 1837 | 1837 | 1837 | 1837 | 165 |
| 440 | 20240828 | 112800 | 632229339 | 1839 | 1839 | 1839 | 1839 | 0 |
| 441 | 20240828 | 112700 | 632229339 | 1839 | 1838 | 1839 | 1838 | 2 |
| 442 | 20240828 | 112600 | 632225662 | 1839 | 1839 | 1839 | 1839 | 0 |
| 443 | 20240828 | 112500 | 632225662 | 1839 | 1838 | 1839 | 1838 | 2 |
| 444 | 20240828 | 112400 | 632221985 | 1835 | 1835 | 1835 | 1835 | 154 |
| 445 | 20240828 | 112300 | 631939395 | 1835 | 1835 | 1835 | 1835 | 3 |
| 446 | 20240828 | 112200 | 631933890 | 1834 | 1834 | 1834 | 1834 | 0 |
| 447 | 20240828 | 112100 | 631933890 | 1834 | 1834 | 1834 | 1834 | 1259 |
| 448 | 20240828 | 112000 | 629624884 | 1834 | 1836 | 1836 | 1834 | 781 |
| 449 | 20240828 | 111900 | 628192500 | 1835 | 1835 | 1835 | 1835 | 0 |
| 450 | 20240828 | 111800 | 628192500 | 1835 | 1836 | 1838 | 1835 | 5345 |
| 451 | 20240828 | 111700 | 618377331 | 1836 | 1835 | 1836 | 1835 | 4 |
| 452 | 20240828 | 111600 | 618369989 | 1836 | 1837 | 1837 | 1836 | 924 |
| 453 | 20240828 | 111500 | 616672900 | 1836 | 1836 | 1836 | 1836 | 2707 |
| 454 | 20240828 | 111400 | 611702848 | 1836 | 1836 | 1836 | 1836 | 25 |
| 455 | 20240828 | 111300 | 611656948 | 1836 | 1836 | 1836 | 1836 | 3 |
| 456 | 20240828 | 111200 | 611651440 | 1835 | 1838 | 1838 | 1835 | 923 |
| 457 | 20240828 | 111100 | 609956909 | 1838 | 1838 | 1838 | 1838 | 0 |
| 458 | 20240828 | 111000 | 609956909 | 1838 | 1838 | 1838 | 1838 | 1028 |
| 459 | 20240828 | 110900 | 608067445 | 1840 | 1840 | 1840 | 1840 | 2 |
| 460 | 20240828 | 110800 | 608063765 | 1839 | 1839 | 1839 | 1839 | 150 |
| 461 | 20240828 | 110700 | 607787915 | 1838 | 1836 | 1838 | 1836 | 2019 |
| 462 | 20240828 | 110600 | 604077094 | 1836 | 1834 | 1836 | 1834 | 467 |
| 463 | 20240828 | 110500 | 603220508 | 1834 | 1834 | 1834 | 1834 | 250 |
| 464 | 20240828 | 110400 | 602762008 | 1836 | 1836 | 1836 | 1836 | 4 |
| 465 | 20240828 | 110300 | 602754664 | 1836 | 1836 | 1836 | 1836 | 900 |
| 466 | 20240828 | 110200 | 601102264 | 1836 | 1836 | 1836 | 1836 | 13 |
| 467 | 20240828 | 110100 | 601078396 | 1836 | 1834 | 1836 | 1834 | 31 |
| 468 | 20240828 | 110000 | 601021540 | 1836 | 1836 | 1836 | 1836 | 0 |
| 469 | 20240828 | 105900 | 601021540 | 1836 | 1836 | 1836 | 1836 | 0 |
| 470 | 20240828 | 105800 | 601021540 | 1836 | 1832 | 1836 | 1832 | 441 |
| 471 | 20240828 | 105700 | 600213624 | 1833 | 1833 | 1833 | 1833 | 684 |
| 472 | 20240828 | 105600 | 598959852 | 1836 | 1835 | 1836 | 1833 | 1888 |
| 473 | 20240828 | 105500 | 595497740 | 1835 | 1835 | 1835 | 1835 | 10 |
| 474 | 20240828 | 105400 | 595479390 | 1835 | 1836 | 1836 | 1835 | 387 |
| 475 | 20240828 | 105300 | 594768950 | 1837 | 1837 | 1837 | 1837 | 370 |
| 476 | 20240828 | 105200 | 594089260 | 1840 | 1840 | 1840 | 1840 | 0 |
| 477 | 20240828 | 105100 | 594089260 | 1840 | 1840 | 1840 | 1840 | 0 |
| 478 | 20240828 | 105000 | 594089260 | 1840 | 1840 | 1840 | 1840 | 500 |
| 479 | 20240828 | 104900 | 593169260 | 1840 | 1840 | 1840 | 1840 | 2 |
| 480 | 20240828 | 104800 | 593165580 | 1836 | 1836 | 1836 | 1836 | 145 |
| 481 | 20240828 | 104700 | 592899360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 482 | 20240828 | 104600 | 592899360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 483 | 20240828 | 104500 | 592899360 | 1843 | 1843 | 1843 | 1843 | 11 |
| 484 | 20240828 | 104400 | 592879087 | 1843 | 1843 | 1843 | 1843 | 0 |
| 485 | 20240828 | 104300 | 592879087 | 1843 | 1843 | 1843 | 1843 | 10 |
| 486 | 20240828 | 104200 | 592860657 | 1843 | 1843 | 1843 | 1843 | 0 |
| 487 | 20240828 | 104100 | 592860657 | 1843 | 1843 | 1843 | 1843 | 26 |
| 488 | 20240828 | 104000 | 592812739 | 1844 | 1844 | 1844 | 1844 | 1 |
| 489 | 20240828 | 103900 | 592810895 | 1844 | 1844 | 1844 | 1844 | 88 |
| 490 | 20240828 | 103800 | 592648623 | 1844 | 1844 | 1844 | 1844 | 0 |
| 491 | 20240828 | 103700 | 592648623 | 1844 | 1844 | 1844 | 1844 | 0 |
| 492 | 20240828 | 103600 | 592648623 | 1844 | 1844 | 1844 | 1844 | 0 |
| 493 | 20240828 | 103500 | 592648623 | 1844 | 1840 | 1844 | 1840 | 2072 |
| 494 | 20240828 | 103400 | 588836035 | 1840 | 1838 | 1840 | 1838 | 33 |
| 495 | 20240828 | 103300 | 588775347 | 1837 | 1837 | 1838 | 1837 | 827 |
| 496 | 20240828 | 103200 | 587256138 | 1837 | 1849 | 1850 | 1836 | 5551 |
| 497 | 20240828 | 103100 | 577005696 | 1850 | 1844 | 1850 | 1844 | 11518 |
| 498 | 20240828 | 103000 | 555712695 | 1844 | 1843 | 1844 | 1843 | 2933 |
| 499 | 20240828 | 102900 | 550306075 | 1843 | 1835 | 1843 | 1834 | 5757 |
| 500 | 20240828 | 102800 | 539718940 | 1835 | 1835 | 1835 | 1835 | 171 |
| 501 | 20240828 | 102700 | 539405155 | 1835 | 1835 | 1835 | 1835 | 3 |
| 502 | 20240828 | 102600 | 539399650 | 1837 | 1837 | 1837 | 1837 | 57 |
| 503 | 20240828 | 102500 | 539294941 | 1838 | 1838 | 1838 | 1838 | 360 |
| 504 | 20240828 | 102400 | 538633261 | 1838 | 1838 | 1839 | 1838 | 175 |
| 505 | 20240828 | 102300 | 538311503 | 1839 | 1838 | 1839 | 1838 | 181 |
| 506 | 20240828 | 102200 | 537978717 | 1839 | 1838 | 1839 | 1838 | 3346 |
| 507 | 20240828 | 102100 | 531828767 | 1835 | 1835 | 1835 | 1835 | 0 |
| 508 | 20240828 | 102000 | 531828767 | 1835 | 1836 | 1836 | 1835 | 300 |
| 509 | 20240828 | 101900 | 531278266 | 1839 | 1839 | 1839 | 1839 | 0 |
| 510 | 20240828 | 101800 | 531278266 | 1839 | 1838 | 1839 | 1838 | 782 |
| 511 | 20240828 | 101700 | 529840315 | 1839 | 1839 | 1839 | 1839 | 0 |
| 512 | 20240828 | 101600 | 529840315 | 1839 | 1839 | 1839 | 1839 | 0 |
| 513 | 20240828 | 101500 | 529840315 | 1839 | 1839 | 1839 | 1839 | 1022 |
| 514 | 20240828 | 101400 | 527960857 | 1836 | 1836 | 1836 | 1836 | 2002 |
| 515 | 20240828 | 101300 | 524285185 | 1836 | 1836 | 1836 | 1836 | 100 |
| 516 | 20240828 | 101200 | 524101585 | 1838 | 1828 | 1838 | 1824 | 8631 |
| 517 | 20240828 | 101100 | 508267666 | 1823 | 1824 | 1824 | 1823 | 1802 |
| 518 | 20240828 | 101000 | 504981642 | 1830 | 1828 | 1830 | 1828 | 158 |
| 519 | 20240828 | 100900 | 504692621 | 1821 | 1825 | 1825 | 1821 | 166 |
| 520 | 20240828 | 100800 | 504389735 | 1828 | 1827 | 1828 | 1827 | 1000 |
| 521 | 20240828 | 100700 | 502562046 | 1828 | 1828 | 1828 | 1828 | 0 |
| 522 | 20240828 | 100600 | 502562046 | 1828 | 1827 | 1828 | 1827 | 160 |
| 523 | 20240828 | 100500 | 502269647 | 1828 | 1828 | 1828 | 1828 | 10 |
| 524 | 20240828 | 100400 | 502251367 | 1821 | 1829 | 1829 | 1821 | 12 |
| 525 | 20240828 | 100300 | 502229437 | 1821 | 1821 | 1821 | 1821 | 4 |
| 526 | 20240828 | 100200 | 502222153 | 1821 | 1821 | 1821 | 1821 | 0 |
| 527 | 20240828 | 100100 | 502222153 | 1821 | 1830 | 1830 | 1821 | 593 |
| 528 | 20240828 | 100000 | 501142291 | 1830 | 1829 | 1830 | 1829 | 500 |
| 529 | 20240828 | 095900 | 500227423 | 1828 | 1825 | 1828 | 1825 | 287 |
| 530 | 20240828 | 095800 | 499702790 | 1824 | 1818 | 1824 | 1818 | 2891 |
| 531 | 20240828 | 095700 | 494432420 | 1818 | 1818 | 1818 | 1818 | 1 |
| 532 | 20240828 | 095600 | 494430602 | 1815 | 1815 | 1815 | 1814 | 222 |
| 533 | 20240828 | 095500 | 494027674 | 1813 | 1813 | 1813 | 1813 | 255 |
| 534 | 20240828 | 095400 | 493565359 | 1812 | 1812 | 1812 | 1812 | 0 |
| 535 | 20240828 | 095300 | 493565359 | 1812 | 1813 | 1813 | 1812 | 200 |
| 536 | 20240828 | 095200 | 493202859 | 1810 | 1810 | 1810 | 1810 | 0 |
| 537 | 20240828 | 095100 | 493202859 | 1810 | 1811 | 1811 | 1810 | 2000 |
| 538 | 20240828 | 095000 | 489582779 | 1810 | 1811 | 1811 | 1810 | 520 |
| 539 | 20240828 | 094900 | 488641538 | 1810 | 1810 | 1810 | 1810 | 0 |
| 540 | 20240828 | 094800 | 488641538 | 1810 | 1812 | 1812 | 1810 | 1848 |
| 541 | 20240828 | 094700 | 485295429 | 1811 | 1811 | 1811 | 1811 | 6 |
| 542 | 20240828 | 094600 | 485284563 | 1809 | 1819 | 1824 | 1809 | 1202 |
| 543 | 20240828 | 094500 | 483107486 | 1819 | 1817 | 1819 | 1817 | 3014 |
| 544 | 20240828 | 094400 | 477625022 | 1819 | 1818 | 1819 | 1818 | 203 |
| 545 | 20240828 | 094300 | 477255835 | 1818 | 1810 | 1818 | 1808 | 2484 |
| 546 | 20240828 | 094200 | 472763054 | 1809 | 1809 | 1809 | 1809 | 500 |
| 547 | 20240828 | 094100 | 471858554 | 1809 | 1818 | 1818 | 1808 | 1007 |
| 548 | 20240828 | 094000 | 470036838 | 1818 | 1815 | 1818 | 1806 | 2304 |
| 549 | 20240828 | 093900 | 465866889 | 1822 | 1813 | 1822 | 1813 | 1941 |
| 550 | 20240828 | 093800 | 462342626 | 1813 | 1813 | 1813 | 1813 | 12 |
| 551 | 20240828 | 093700 | 462320870 | 1814 | 1815 | 1815 | 1803 | 2256 |
| 552 | 20240828 | 093600 | 458245515 | 1815 | 1815 | 1815 | 1815 | 561 |
| 553 | 20240828 | 093500 | 457227300 | 1815 | 1817 | 1817 | 1815 | 175 |
| 554 | 20240828 | 093400 | 456909479 | 1835 | 1802 | 1835 | 1801 | 12319 |
| 555 | 20240828 | 093300 | 434421600 | 1802 | 1803 | 1804 | 1802 | 9179 |
| 556 | 20240828 | 093200 | 417879706 | 1803 | 1806 | 1806 | 1803 | 1058 |
| 557 | 20240828 | 093100 | 415971532 | 1806 | 1806 | 1806 | 1802 | 11050 |
| 558 | 20240828 | 093000 | 396030051 | 1807 | 1817 | 1817 | 1807 | 24518 |
| 559 | 20240828 | 092900 | 351617638 | 1819 | 1820 | 1820 | 1818 | 4502 |
| 560 | 20240828 | 092800 | 343429502 | 1820 | 1827 | 1827 | 1820 | 2651 |
| 561 | 20240828 | 092700 | 338602765 | 1828 | 1821 | 1828 | 1821 | 406 |
| 562 | 20240828 | 092600 | 337863397 | 1821 | 1821 | 1821 | 1821 | 648 |
| 563 | 20240828 | 092500 | 336683389 | 1821 | 1821 | 1821 | 1820 | 3420 |
| 564 | 20240828 | 092400 | 330458546 | 1820 | 1821 | 1821 | 1819 | 6555 |
| 565 | 20240828 | 092300 | 318526728 | 1821 | 1830 | 1830 | 1821 | 25371 |
| 566 | 20240828 | 092200 | 272168753 | 1831 | 1834 | 1834 | 1831 | 12600 |
| 567 | 20240828 | 092100 | 249078496 | 1835 | 1839 | 1839 | 1835 | 6665 |
| 568 | 20240828 | 092000 | 236837650 | 1840 | 1840 | 1842 | 1840 | 6320 |
| 569 | 20240828 | 091900 | 225202270 | 1842 | 1845 | 1845 | 1836 | 20904 |
| 570 | 20240828 | 091800 | 186738898 | 1848 | 1851 | 1851 | 1845 | 4926 |
| 571 | 20240828 | 091700 | 177639399 | 1851 | 1840 | 1851 | 1840 | 8942 |
| 572 | 20240828 | 091600 | 161134706 | 1844 | 1838 | 1844 | 1837 | 5584 |
| 573 | 20240828 | 091500 | 150864277 | 1838 | 1834 | 1840 | 1834 | 1911 |
| 574 | 20240828 | 091400 | 147350347 | 1833 | 1836 | 1836 | 1833 | 1811 |
| 575 | 20240828 | 091300 | 144026695 | 1840 | 1840 | 1840 | 1840 | 54 |
| 576 | 20240828 | 091200 | 143927335 | 1842 | 1842 | 1842 | 1836 | 2341 |
| 577 | 20240828 | 091100 | 139621774 | 1845 | 1844 | 1845 | 1836 | 2977 |
| 578 | 20240828 | 091000 | 134141498 | 1844 | 1846 | 1846 | 1837 | 1253 |
| 579 | 20240828 | 090900 | 131829826 | 1846 | 1835 | 1846 | 1835 | 3488 |
| 580 | 20240828 | 090800 | 125400765 | 1830 | 1835 | 1839 | 1830 | 7513 |
| 581 | 20240828 | 090700 | 111631962 | 1836 | 1836 | 1836 | 1833 | 3553 |
| 582 | 20240828 | 090600 | 105118113 | 1833 | 1832 | 1836 | 1832 | 3867 |
| 583 | 20240828 | 090500 | 98019863 | 1832 | 1833 | 1833 | 1832 | 610 |
| 584 | 20240828 | 090400 | 96902223 | 1846 | 1836 | 1846 | 1830 | 16138 |
| 585 | 20240828 | 090300 | 67280185 | 1845 | 1847 | 1847 | 1837 | 3566 |
| 586 | 20240828 | 090200 | 60722400 | 1849 | 1849 | 1857 | 1828 | 2171 |
| 587 | 20240828 | 090100 | 56722026 | 1848 | 1825 | 1857 | 1821 | 15823 |
| 588 | 20240828 | 090000 | 27740691 | 1825 | 1830 | 1830 | 1825 | 13843 |