589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,184600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,184500,1229245090,1857,1857,1857,1857,0
|
|
20240828,184400,1229245090,1857,1857,1857,1857,0
|
|
20240828,184300,1229245090,1857,1857,1857,1857,0
|
|
20240828,184200,1229245090,1857,1857,1857,1857,0
|
|
20240828,184100,1229245090,1857,1857,1857,1857,0
|
|
20240828,184000,1229245090,1857,1857,1857,1857,0
|
|
20240828,183900,1229245090,1857,1857,1857,1857,0
|
|
20240828,183800,1229245090,1857,1857,1857,1857,0
|
|
20240828,183700,1229245090,1857,1857,1857,1857,0
|
|
20240828,183600,1229245090,1857,1857,1857,1857,0
|
|
20240828,183500,1229245090,1857,1857,1857,1857,0
|
|
20240828,183400,1229245090,1857,1857,1857,1857,0
|
|
20240828,183300,1229245090,1857,1857,1857,1857,0
|
|
20240828,183200,1229245090,1857,1857,1857,1857,0
|
|
20240828,183100,1229245090,1857,1857,1857,1857,0
|
|
20240828,183000,1229245090,1857,1857,1857,1857,0
|
|
20240828,182900,1229245090,1857,1857,1857,1857,0
|
|
20240828,182800,1229245090,1857,1857,1857,1857,0
|
|
20240828,182700,1229245090,1857,1857,1857,1857,0
|
|
20240828,182600,1229245090,1857,1857,1857,1857,0
|
|
20240828,182500,1229245090,1857,1857,1857,1857,0
|
|
20240828,182400,1229245090,1857,1857,1857,1857,0
|
|
20240828,182300,1229245090,1857,1857,1857,1857,0
|
|
20240828,182200,1229245090,1857,1857,1857,1857,0
|
|
20240828,182100,1229245090,1857,1857,1857,1857,0
|
|
20240828,182000,1229245090,1857,1857,1857,1857,0
|
|
20240828,181900,1229245090,1857,1857,1857,1857,0
|
|
20240828,181800,1229245090,1857,1857,1857,1857,0
|
|
20240828,181700,1229245090,1857,1857,1857,1857,0
|
|
20240828,181600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,181500,1229245090,1857,1857,1857,1857,0
|
|
20240828,181400,1229245090,1857,1857,1857,1857,0
|
|
20240828,181300,1229245090,1857,1857,1857,1857,0
|
|
20240828,181200,1229245090,1857,1857,1857,1857,0
|
|
20240828,181100,1229245090,1857,1857,1857,1857,0
|
|
20240828,181000,1229245090,1857,1857,1857,1857,0
|
|
20240828,180900,1229245090,1857,1857,1857,1857,0
|
|
20240828,180800,1229245090,1857,1857,1857,1857,0
|
|
20240828,180700,1229245090,1857,1857,1857,1857,0
|
|
20240828,180600,1229245090,1857,1857,1857,1857,0
|
|
20240828,180500,1229245090,1857,1857,1857,1857,0
|
|
20240828,180400,1229245090,1857,1857,1857,1857,0
|
|
20240828,180300,1229245090,1857,1857,1857,1857,0
|
|
20240828,180200,1229245090,1857,1857,1857,1857,0
|
|
20240828,180100,1229245090,1857,1857,1857,1857,0
|
|
20240828,180000,1229245090,1857,1857,1857,1857,0
|
|
20240828,175900,1229245090,1857,1857,1857,1857,0
|
|
20240828,175800,1229245090,1857,1857,1857,1857,0
|
|
20240828,175700,1229245090,1857,1857,1857,1857,0
|
|
20240828,175600,1229245090,1857,1857,1857,1857,0
|
|
20240828,175500,1229245090,1857,1857,1857,1857,0
|
|
20240828,175400,1229245090,1857,1857,1857,1857,0
|
|
20240828,175300,1229245090,1857,1857,1857,1857,0
|
|
20240828,175200,1229245090,1857,1857,1857,1857,0
|
|
20240828,175100,1229245090,1857,1857,1857,1857,0
|
|
20240828,175000,1229245090,1857,1857,1857,1857,0
|
|
20240828,174900,1229245090,1857,1857,1857,1857,0
|
|
20240828,174800,1229245090,1857,1857,1857,1857,0
|
|
20240828,174700,1229245090,1857,1857,1857,1857,0
|
|
20240828,174600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,174500,1229245090,1857,1857,1857,1857,0
|
|
20240828,174400,1229245090,1857,1857,1857,1857,0
|
|
20240828,174300,1229245090,1857,1857,1857,1857,0
|
|
20240828,174200,1229245090,1857,1857,1857,1857,0
|
|
20240828,174100,1229245090,1857,1857,1857,1857,0
|
|
20240828,174000,1229245090,1857,1857,1857,1857,0
|
|
20240828,173900,1229245090,1857,1857,1857,1857,0
|
|
20240828,173800,1229245090,1857,1857,1857,1857,0
|
|
20240828,173700,1229245090,1857,1857,1857,1857,0
|
|
20240828,173600,1229245090,1857,1857,1857,1857,0
|
|
20240828,173500,1229245090,1857,1857,1857,1857,0
|
|
20240828,173400,1229245090,1857,1857,1857,1857,0
|
|
20240828,173300,1229245090,1857,1857,1857,1857,0
|
|
20240828,173200,1229245090,1857,1857,1857,1857,0
|
|
20240828,173100,1229245090,1857,1857,1857,1857,0
|
|
20240828,173000,1229245090,1857,1857,1857,1857,0
|
|
20240828,172900,1229245090,1857,1857,1857,1857,0
|
|
20240828,172800,1229245090,1857,1857,1857,1857,0
|
|
20240828,172700,1229245090,1857,1857,1857,1857,0
|
|
20240828,172600,1229245090,1857,1857,1857,1857,0
|
|
20240828,172500,1229245090,1857,1857,1857,1857,0
|
|
20240828,172400,1229245090,1857,1857,1857,1857,0
|
|
20240828,172300,1229245090,1857,1857,1857,1857,0
|
|
20240828,172200,1229245090,1857,1857,1857,1857,0
|
|
20240828,172100,1229245090,1857,1857,1857,1857,0
|
|
20240828,172000,1229245090,1857,1857,1857,1857,0
|
|
20240828,171900,1229245090,1857,1857,1857,1857,0
|
|
20240828,171800,1229245090,1857,1857,1857,1857,0
|
|
20240828,171700,1229245090,1857,1857,1857,1857,0
|
|
20240828,171600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,171500,1229245090,1857,1857,1857,1857,0
|
|
20240828,171400,1229245090,1857,1857,1857,1857,0
|
|
20240828,171300,1229245090,1857,1857,1857,1857,0
|
|
20240828,171200,1229245090,1857,1857,1857,1857,0
|
|
20240828,171100,1229245090,1857,1857,1857,1857,0
|
|
20240828,171000,1229245090,1857,1857,1857,1857,0
|
|
20240828,170900,1229245090,1857,1857,1857,1857,0
|
|
20240828,170800,1229245090,1857,1857,1857,1857,0
|
|
20240828,170700,1229245090,1857,1857,1857,1857,0
|
|
20240828,170600,1229245090,1857,1857,1857,1857,0
|
|
20240828,170500,1229245090,1857,1857,1857,1857,0
|
|
20240828,170400,1229245090,1857,1857,1857,1857,0
|
|
20240828,170300,1229245090,1857,1857,1857,1857,0
|
|
20240828,170200,1229245090,1857,1857,1857,1857,0
|
|
20240828,170100,1229245090,1857,1857,1857,1857,0
|
|
20240828,170000,1229245090,1857,1857,1857,1857,0
|
|
20240828,165900,1229245090,1857,1857,1857,1857,0
|
|
20240828,165800,1229245090,1857,1857,1857,1857,0
|
|
20240828,165700,1229245090,1857,1857,1857,1857,0
|
|
20240828,165600,1229245090,1857,1857,1857,1857,0
|
|
20240828,165500,1229245090,1857,1857,1857,1857,0
|
|
20240828,165400,1229245090,1857,1857,1857,1857,0
|
|
20240828,165300,1229245090,1857,1857,1857,1857,0
|
|
20240828,165200,1229245090,1857,1857,1857,1857,0
|
|
20240828,165100,1229245090,1857,1857,1857,1857,0
|
|
20240828,165000,1229245090,1857,1857,1857,1857,0
|
|
20240828,164900,1229245090,1857,1857,1857,1857,0
|
|
20240828,164800,1229245090,1857,1857,1857,1857,0
|
|
20240828,164700,1229245090,1857,1857,1857,1857,0
|
|
20240828,164600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,164500,1229245090,1857,1857,1857,1857,0
|
|
20240828,164400,1229245090,1857,1857,1857,1857,0
|
|
20240828,164300,1229245090,1857,1857,1857,1857,0
|
|
20240828,164200,1229245090,1857,1857,1857,1857,0
|
|
20240828,164100,1229245090,1857,1857,1857,1857,0
|
|
20240828,164000,1229245090,1857,1857,1857,1857,0
|
|
20240828,163900,1229245090,1857,1857,1857,1857,0
|
|
20240828,163800,1229245090,1857,1857,1857,1857,0
|
|
20240828,163700,1229245090,1857,1857,1857,1857,0
|
|
20240828,163600,1229245090,1857,1857,1857,1857,0
|
|
20240828,163500,1229245090,1857,1857,1857,1857,0
|
|
20240828,163400,1229245090,1857,1857,1857,1857,0
|
|
20240828,163300,1229245090,1857,1857,1857,1857,0
|
|
20240828,163200,1229245090,1857,1857,1857,1857,0
|
|
20240828,163100,1229245090,1857,1857,1857,1857,0
|
|
20240828,163000,1229245090,1857,1857,1857,1857,0
|
|
20240828,162900,1229245090,1857,1857,1857,1857,0
|
|
20240828,162800,1229245090,1857,1857,1857,1857,0
|
|
20240828,162700,1229245090,1857,1857,1857,1857,0
|
|
20240828,162600,1229245090,1857,1857,1857,1857,0
|
|
20240828,162500,1229245090,1857,1857,1857,1857,0
|
|
20240828,162400,1229245090,1857,1857,1857,1857,0
|
|
20240828,162300,1229245090,1857,1857,1857,1857,0
|
|
20240828,162200,1229245090,1857,1857,1857,1857,0
|
|
20240828,162100,1229245090,1857,1857,1857,1857,0
|
|
20240828,162000,1229245090,1857,1857,1857,1857,0
|
|
20240828,161900,1229245090,1857,1857,1857,1857,0
|
|
20240828,161800,1229245090,1857,1857,1857,1857,0
|
|
20240828,161700,1229245090,1857,1857,1857,1857,0
|
|
20240828,161600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,161500,1229245090,1857,1857,1857,1857,0
|
|
20240828,161400,1229245090,1857,1857,1857,1857,0
|
|
20240828,161300,1229245090,1857,1857,1857,1857,0
|
|
20240828,161200,1229245090,1857,1857,1857,1857,0
|
|
20240828,161100,1229245090,1857,1857,1857,1857,0
|
|
20240828,161000,1229245090,1857,1857,1857,1857,0
|
|
20240828,160900,1229245090,1857,1857,1857,1857,0
|
|
20240828,160800,1229245090,1857,1857,1857,1857,0
|
|
20240828,160700,1229245090,1857,1857,1857,1857,0
|
|
20240828,160600,1229245090,1857,1857,1857,1857,0
|
|
20240828,160500,1229245090,1857,1857,1857,1857,0
|
|
20240828,160400,1229245090,1857,1857,1857,1857,0
|
|
20240828,160300,1229245090,1857,1857,1857,1857,0
|
|
20240828,160200,1229245090,1857,1857,1857,1857,0
|
|
20240828,160100,1229245090,1857,1857,1857,1857,0
|
|
20240828,160000,1229245090,1857,1857,1857,1857,0
|
|
20240828,155900,1229245090,1857,1857,1857,1857,0
|
|
20240828,155800,1229245090,1857,1857,1857,1857,0
|
|
20240828,155700,1229245090,1857,1857,1857,1857,0
|
|
20240828,155600,1229245090,1857,1857,1857,1857,0
|
|
20240828,155500,1229245090,1857,1857,1857,1857,0
|
|
20240828,155400,1229245090,1857,1857,1857,1857,0
|
|
20240828,155300,1229245090,1857,1857,1857,1857,0
|
|
20240828,155200,1229245090,1857,1857,1857,1857,0
|
|
20240828,155100,1229245090,1857,1857,1857,1857,0
|
|
20240828,155000,1229245090,1857,1857,1857,1857,0
|
|
20240828,154900,1229245090,1857,1857,1857,1857,0
|
|
20240828,154800,1229245090,1857,1857,1857,1857,0
|
|
20240828,154700,1229245090,1857,1857,1857,1857,0
|
|
20240828,154600,1229245090,1857,1857,1857,1857,14464
|
|
20240828,154500,1229245090,1857,1857,1857,1857,0
|
|
20240828,154400,1229245090,1857,1857,1857,1857,0
|
|
20240828,154300,1229245090,1857,1857,1857,1857,0
|
|
20240828,154200,1229245090,1857,1857,1857,1857,0
|
|
20240828,154100,1229245090,1857,1857,1857,1857,0
|
|
20240828,154000,1229245090,1857,1857,1857,1857,0
|
|
20240828,153900,1229245090,1857,1857,1857,1857,0
|
|
20240828,153800,1229245090,1857,1857,1857,1857,0
|
|
20240828,153700,1229245090,1857,1857,1857,1857,0
|
|
20240828,153600,1229245090,1857,1857,1857,1857,0
|
|
20240828,153500,1229245090,1857,1857,1857,1857,0
|
|
20240828,153400,1229245090,1857,1857,1857,1857,0
|
|
20240828,153300,1229245090,1857,1857,1857,1857,0
|
|
20240828,153200,1229245090,1857,1857,1857,1857,0
|
|
20240828,153100,1229245090,1857,1857,1857,1857,0
|
|
20240828,153000,1229245090,1857,1857,1857,1857,14464
|
|
20240828,152900,1202385442,1855,1855,1855,1855,0
|
|
20240828,152800,1202385442,1855,1855,1855,1855,0
|
|
20240828,152700,1202385442,1855,1855,1855,1855,0
|
|
20240828,152600,1202385442,1855,1855,1855,1855,0
|
|
20240828,152500,1202385442,1855,1855,1855,1855,0
|
|
20240828,152400,1202385442,1855,1855,1855,1855,0
|
|
20240828,152300,1202385442,1855,1855,1855,1855,0
|
|
20240828,152200,1202385442,1855,1855,1855,1855,0
|
|
20240828,152100,1202385442,1855,1855,1855,1855,0
|
|
20240828,152000,1202385442,1855,1855,1855,1855,0
|
|
20240828,151900,1202385442,1855,1848,1855,1848,3671
|
|
20240828,151800,1195598266,1848,1847,1848,1847,1141
|
|
20240828,151700,1193489778,1848,1848,1848,1848,13
|
|
20240828,151600,1193465754,1845,1848,1848,1845,1631
|
|
20240828,151500,1190456294,1848,1847,1848,1847,268
|
|
20240828,151400,1189961297,1848,1846,1848,1846,951
|
|
20240828,151300,1188204749,1848,1848,1848,1848,51
|
|
20240828,151200,1188110501,1846,1846,1846,1846,325
|
|
20240828,151100,1187510551,1846,1846,1849,1846,473
|
|
20240828,151000,1186637228,1846,1849,1849,1846,2148
|
|
20240828,150900,1182670536,1849,1849,1849,1849,50
|
|
20240828,150800,1182578086,1849,1849,1849,1849,260
|
|
20240828,150700,1182097346,1848,1852,1852,1848,4397
|
|
20240828,150600,1173964393,1852,1856,1856,1852,1816
|
|
20240828,150500,1170599360,1856,1862,1862,1856,291
|
|
20240828,150400,1170058064,1864,1865,1865,1857,321
|
|
20240828,150300,1169461937,1858,1869,1869,1858,879
|
|
20240828,150200,1167827429,1869,1869,1870,1859,3672
|
|
20240828,150100,1160966129,1871,1871,1873,1853,3207
|
|
20240828,150000,1154980694,1872,1871,1872,1869,8037
|
|
20240828,145900,1139943482,1872,1859,1872,1859,12862
|
|
20240828,145800,1116025196,1859,1859,1859,1854,105
|
|
20240828,145700,1115830501,1859,1852,1859,1852,4559
|
|
20240828,145600,1107356020,1859,1853,1859,1853,4451
|
|
20240828,145500,1099090473,1853,1853,1853,1853,221
|
|
20240828,145400,1098680960,1854,1853,1854,1853,309
|
|
20240828,145300,1098108374,1853,1852,1853,1852,207
|
|
20240828,145200,1097724903,1852,1852,1852,1852,1
|
|
20240828,145100,1097723051,1851,1851,1851,1851,638
|
|
20240828,145000,1096542113,1850,1850,1850,1850,25
|
|
20240828,144900,1096495863,1851,1851,1851,1851,1142
|
|
20240828,144800,1094382021,1852,1852,1852,1852,0
|
|
20240828,144700,1094382021,1852,1851,1852,1851,101
|
|
20240828,144600,1094195069,1854,1851,1854,1848,1355
|
|
20240828,144500,1091689399,1851,1851,1851,1851,398
|
|
20240828,144400,1090952701,1853,1854,1854,1853,48
|
|
20240828,144300,1090863752,1853,1851,1854,1851,655
|
|
20240828,144200,1089650877,1851,1850,1851,1850,7282
|
|
20240828,144100,1076179172,1850,1849,1850,1849,10002
|
|
20240828,144000,1057681958,1847,1848,1849,1847,5071
|
|
20240828,143900,1048306169,1847,1847,1847,1847,30
|
|
20240828,143800,1048250759,1847,1847,1847,1847,403
|
|
20240828,143700,1047506418,1847,1847,1847,1847,450
|
|
20240828,143600,1046675268,1846,1847,1847,1846,101
|
|
20240828,143500,1046488722,1847,1847,1847,1846,575
|
|
20240828,143400,1045427172,1845,1842,1845,1842,867
|
|
20240828,143300,1043827560,1845,1845,1845,1845,10
|
|
20240828,143200,1043809110,1845,1845,1845,1845,1
|
|
20240828,143100,1043807265,1845,1844,1845,1842,2613
|
|
20240828,143000,1038992530,1844,1844,1844,1844,0
|
|
20240828,142900,1038992530,1844,1844,1844,1844,16
|
|
20240828,142800,1038963026,1844,1845,1845,1844,1881
|
|
20240828,142700,1035492661,1842,1842,1842,1842,109
|
|
20240828,142600,1035291883,1842,1842,1842,1842,0
|
|
20240828,142500,1035291883,1842,1845,1845,1842,2051
|
|
20240828,142400,1031510351,1845,1843,1845,1843,1487
|
|
20240828,142300,1028769724,1845,1845,1845,1845,64
|
|
20240828,142200,1028651644,1845,1845,1845,1845,2
|
|
20240828,142100,1028647954,1845,1842,1845,1842,6918
|
|
20240828,142000,1015891597,1841,1841,1841,1841,114
|
|
20240828,141900,1015681723,1841,1841,1841,1841,237
|
|
20240828,141800,1015245406,1841,1841,1841,1841,199
|
|
20240828,141700,1014879047,1841,1840,1841,1840,127
|
|
20240828,141600,1014645366,1840,1840,1840,1840,14
|
|
20240828,141500,1014619606,1840,1840,1840,1840,900
|
|
20240828,141400,1012963606,1840,1838,1840,1838,205
|
|
20240828,141300,1012586806,1841,1841,1841,1841,0
|
|
20240828,141200,1012586806,1841,1841,1841,1841,0
|
|
20240828,141100,1012586806,1841,1841,1841,1841,1064
|
|
20240828,141000,1010627982,1841,1841,1841,1841,50
|
|
20240828,140900,1010535932,1838,1840,1840,1838,3000
|
|
20240828,140800,1005021612,1840,1840,1840,1840,540
|
|
20240828,140700,1004028012,1841,1841,1841,1841,0
|
|
20240828,140600,1004028012,1841,1841,1841,1841,0
|
|
20240828,140500,1004028012,1841,1841,1841,1841,0
|
|
20240828,140400,1004028012,1841,1841,1841,1841,0
|
|
20240828,140300,1004028012,1841,1841,1841,1841,0
|
|
20240828,140200,1004028012,1841,1841,1841,1838,91
|
|
20240828,140100,1003860694,1837,1837,1837,1837,0
|
|
20240828,140000,1003860694,1837,1837,1837,1837,12
|
|
20240828,135900,1003838650,1837,1837,1837,1837,1
|
|
20240828,135800,1003836813,1844,1837,1844,1837,1117
|
|
20240828,135700,1001778980,1837,1837,1837,1837,1
|
|
20240828,135600,1001777143,1843,1843,1843,1843,0
|
|
20240828,135500,1001777143,1843,1843,1843,1843,0
|
|
20240828,135400,1001777143,1843,1843,1843,1843,0
|
|
20240828,135300,1001777143,1843,1840,1843,1840,150
|
|
20240828,135200,1001500993,1843,1843,1843,1843,25
|
|
20240828,135100,1001454918,1844,1844,1844,1844,0
|
|
20240828,135000,1001454918,1844,1844,1844,1844,0
|
|
20240828,134900,1001454918,1844,1841,1844,1841,200
|
|
20240828,134800,1001086391,1837,1837,1837,1837,0
|
|
20240828,134700,1001086391,1837,1837,1837,1837,10
|
|
20240828,134600,1001068021,1837,1837,1837,1836,23
|
|
20240828,134500,1001025773,1837,1837,1837,1837,428
|
|
20240828,134400,1000239537,1836,1836,1836,1836,0
|
|
20240828,134300,1000239537,1836,1836,1836,1836,21
|
|
20240828,134200,1000200981,1836,1836,1836,1836,0
|
|
20240828,134100,1000200981,1836,1836,1836,1836,0
|
|
20240828,134000,1000200981,1836,1836,1836,1836,0
|
|
20240828,133900,1000200981,1836,1836,1836,1836,0
|
|
20240828,133800,1000200981,1836,1836,1836,1836,261
|
|
20240828,133700,999721785,1836,1836,1836,1836,804
|
|
20240828,133600,998245641,1841,1836,1841,1836,208
|
|
20240828,133500,997863748,1836,1836,1836,1836,2299
|
|
20240828,133400,993642784,1836,1836,1836,1836,0
|
|
20240828,133300,993642784,1836,1836,1836,1836,0
|
|
20240828,133200,993642784,1836,1836,1836,1836,100
|
|
20240828,133100,993459184,1836,1836,1836,1836,10
|
|
20240828,133000,993440824,1836,1836,1836,1836,94
|
|
20240828,132900,993268240,1841,1841,1841,1841,10
|
|
20240828,132800,993249830,1836,1836,1836,1836,3344
|
|
20240828,132700,987110246,1836,1836,1841,1836,186
|
|
20240828,132600,986768745,1836,1836,1836,1836,300
|
|
20240828,132500,986217945,1836,1836,1836,1836,0
|
|
20240828,132400,986217945,1836,1836,1836,1836,300
|
|
20240828,132300,985667145,1844,1844,1844,1844,0
|
|
20240828,132200,985667145,1844,1844,1844,1844,0
|
|
20240828,132100,985667145,1844,1844,1844,1844,0
|
|
20240828,132000,985667145,1844,1836,1844,1836,47
|
|
20240828,131900,985580845,1836,1836,1836,1836,533
|
|
20240828,131800,984602257,1836,1836,1836,1836,60
|
|
20240828,131700,984492097,1836,1836,1836,1836,0
|
|
20240828,131600,984492097,1836,1838,1838,1836,108
|
|
20240828,131500,984293609,1836,1836,1836,1836,210
|
|
20240828,131400,983908049,1849,1849,1849,1849,0
|
|
20240828,131300,983908049,1849,1849,1849,1849,1
|
|
20240828,131200,983906200,1836,1836,1836,1836,20
|
|
20240828,131100,983869480,1836,1846,1846,1836,101
|
|
20240828,131000,983684034,1836,1836,1836,1834,16654
|
|
20240828,130900,953108581,1836,1843,1846,1836,8678
|
|
20240828,130800,937147776,1843,1845,1845,1843,112
|
|
20240828,130700,936941269,1845,1848,1848,1845,2454
|
|
20240828,130600,932408586,1848,1848,1848,1848,1
|
|
20240828,130500,932406738,1845,1841,1845,1840,144
|
|
20240828,130400,932141624,1839,1839,1839,1839,0
|
|
20240828,130300,932141624,1839,1839,1839,1839,0
|
|
20240828,130200,932141624,1839,1839,1839,1839,18
|
|
20240828,130100,932108522,1840,1844,1844,1840,3000
|
|
20240828,130000,926584341,1845,1845,1845,1845,0
|
|
20240828,125900,926584341,1845,1848,1848,1845,959
|
|
20240828,125800,924813829,1848,1851,1852,1848,5012
|
|
20240828,125700,915541420,1851,1851,1851,1851,212
|
|
20240828,125600,915149008,1850,1851,1851,1850,303
|
|
20240828,125500,914588456,1851,1851,1851,1850,1001
|
|
20240828,125400,912736185,1851,1852,1852,1851,158
|
|
20240828,125300,912443669,1851,1851,1851,1851,4
|
|
20240828,125200,912436265,1851,1851,1851,1851,300
|
|
20240828,125100,911880965,1851,1851,1851,1851,48
|
|
20240828,125000,911792117,1851,1853,1853,1850,5189
|
|
20240828,124900,902191537,1853,1851,1853,1851,386
|
|
20240828,124800,901476381,1851,1851,1851,1851,500
|
|
20240828,124700,900550881,1851,1852,1852,1851,11
|
|
20240828,124600,900530515,1851,1851,1851,1851,2383
|
|
20240828,124500,896119582,1852,1850,1854,1850,3496
|
|
20240828,124400,889639062,1852,1852,1852,1852,0
|
|
20240828,124300,889639062,1852,1851,1852,1851,2888
|
|
20240828,124200,884290557,1845,1848,1848,1845,2728
|
|
20240828,124100,879249813,1846,1852,1852,1846,1440
|
|
20240828,124000,876590442,1854,1857,1857,1854,1751
|
|
20240828,123900,873340224,1856,1856,1856,1856,0
|
|
20240828,123800,873340224,1856,1863,1863,1856,10724
|
|
20240828,123700,853371057,1863,1863,1863,1863,100
|
|
20240828,123600,853184757,1874,1874,1875,1873,103
|
|
20240828,123500,852991685,1856,1865,1874,1856,13474
|
|
20240828,123400,827819542,1865,1857,1865,1855,595
|
|
20240828,123300,826710165,1875,1852,1875,1852,32948
|
|
20240828,123200,765317169,1851,1851,1851,1851,0
|
|
20240828,123100,765317169,1851,1845,1851,1845,54
|
|
20240828,123000,765217533,1851,1850,1851,1850,149
|
|
20240828,122900,764941834,1850,1850,1850,1850,56
|
|
20240828,122800,764838234,1845,1845,1845,1845,1
|
|
20240828,122700,764836389,1851,1844,1851,1844,36337
|
|
20240828,122600,697635243,1844,1843,1845,1843,566
|
|
20240828,122500,696591640,1844,1843,1844,1843,349
|
|
20240828,122400,695948406,1840,1840,1840,1840,0
|
|
20240828,122300,695948406,1840,1840,1840,1840,100
|
|
20240828,122200,695764406,1840,1840,1840,1840,0
|
|
20240828,122100,695764406,1840,1840,1840,1840,100
|
|
20240828,122000,695580406,1840,1840,1840,1840,10
|
|
20240828,121900,695562006,1843,1843,1843,1840,29
|
|
20240828,121800,695508589,1840,1840,1840,1840,1
|
|
20240828,121700,695506749,1840,1843,1843,1840,223
|
|
20240828,121600,695095766,1844,1840,1844,1840,3188
|
|
20240828,121500,689229552,1838,1838,1838,1838,961
|
|
20240828,121400,687463234,1836,1836,1836,1836,0
|
|
20240828,121300,687463234,1836,1836,1836,1836,0
|
|
20240828,121200,687463234,1836,1836,1836,1836,0
|
|
20240828,121100,687463234,1836,1836,1836,1836,639
|
|
20240828,121000,686290030,1836,1836,1836,1836,14
|
|
20240828,120900,686264326,1836,1836,1836,1836,170
|
|
20240828,120800,685952206,1836,1836,1836,1836,75
|
|
20240828,120700,685814506,1836,1838,1838,1836,44
|
|
20240828,120600,685733658,1839,1839,1839,1839,0
|
|
20240828,120500,685733658,1839,1836,1839,1836,416
|
|
20240828,120400,684969874,1836,1837,1838,1836,632
|
|
20240828,120300,683809466,1836,1838,1838,1836,81
|
|
20240828,120200,683660610,1839,1840,1840,1839,19
|
|
20240828,120100,683625668,1839,1839,1839,1839,3
|
|
20240828,120000,683620151,1840,1840,1840,1840,0
|
|
20240828,115900,683620151,1840,1840,1840,1840,23
|
|
20240828,115800,683577831,1840,1840,1840,1840,70
|
|
20240828,115700,683449031,1838,1838,1838,1838,0
|
|
20240828,115600,683449031,1838,1838,1838,1838,400
|
|
20240828,115500,682713831,1840,1840,1840,1840,27
|
|
20240828,115400,682664151,1840,1840,1840,1840,0
|
|
20240828,115300,682664151,1840,1840,1840,1840,1
|
|
20240828,115200,682662311,1840,1840,1840,1840,0
|
|
20240828,115100,682662311,1840,1840,1840,1840,0
|
|
20240828,115000,682662311,1840,1840,1840,1840,0
|
|
20240828,114900,682662311,1840,1840,1840,1840,1
|
|
20240828,114800,682660471,1839,1839,1839,1838,1104
|
|
20240828,114700,680630225,1838,1838,1838,1838,21
|
|
20240828,114600,680591627,1836,1836,1836,1836,0
|
|
20240828,114500,680591627,1836,1836,1836,1836,564
|
|
20240828,114400,679556123,1836,1836,1836,1836,2772
|
|
20240828,114300,674466731,1833,1833,1833,1833,0
|
|
20240828,114200,674466731,1833,1833,1833,1833,0
|
|
20240828,114100,674466731,1833,1833,1833,1833,0
|
|
20240828,114000,674466731,1833,1833,1833,1833,0
|
|
20240828,113900,674466731,1833,1834,1836,1833,6528
|
|
20240828,113800,662492396,1834,1834,1834,1834,9808
|
|
20240828,113700,644504524,1834,1834,1834,1834,66
|
|
20240828,113600,644383480,1834,1834,1834,1834,241
|
|
20240828,113500,643941486,1834,1835,1835,1833,1076
|
|
20240828,113400,641967268,1836,1836,1836,1836,837
|
|
20240828,113300,640430536,1836,1836,1836,1836,33
|
|
20240828,113200,640369948,1836,1837,1837,1835,3868
|
|
20240828,113100,633267244,1837,1837,1837,1837,0
|
|
20240828,113000,633267244,1837,1837,1837,1837,400
|
|
20240828,112900,632532444,1837,1837,1837,1837,165
|
|
20240828,112800,632229339,1839,1839,1839,1839,0
|
|
20240828,112700,632229339,1839,1838,1839,1838,2
|
|
20240828,112600,632225662,1839,1839,1839,1839,0
|
|
20240828,112500,632225662,1839,1838,1839,1838,2
|
|
20240828,112400,632221985,1835,1835,1835,1835,154
|
|
20240828,112300,631939395,1835,1835,1835,1835,3
|
|
20240828,112200,631933890,1834,1834,1834,1834,0
|
|
20240828,112100,631933890,1834,1834,1834,1834,1259
|
|
20240828,112000,629624884,1834,1836,1836,1834,781
|
|
20240828,111900,628192500,1835,1835,1835,1835,0
|
|
20240828,111800,628192500,1835,1836,1838,1835,5345
|
|
20240828,111700,618377331,1836,1835,1836,1835,4
|
|
20240828,111600,618369989,1836,1837,1837,1836,924
|
|
20240828,111500,616672900,1836,1836,1836,1836,2707
|
|
20240828,111400,611702848,1836,1836,1836,1836,25
|
|
20240828,111300,611656948,1836,1836,1836,1836,3
|
|
20240828,111200,611651440,1835,1838,1838,1835,923
|
|
20240828,111100,609956909,1838,1838,1838,1838,0
|
|
20240828,111000,609956909,1838,1838,1838,1838,1028
|
|
20240828,110900,608067445,1840,1840,1840,1840,2
|
|
20240828,110800,608063765,1839,1839,1839,1839,150
|
|
20240828,110700,607787915,1838,1836,1838,1836,2019
|
|
20240828,110600,604077094,1836,1834,1836,1834,467
|
|
20240828,110500,603220508,1834,1834,1834,1834,250
|
|
20240828,110400,602762008,1836,1836,1836,1836,4
|
|
20240828,110300,602754664,1836,1836,1836,1836,900
|
|
20240828,110200,601102264,1836,1836,1836,1836,13
|
|
20240828,110100,601078396,1836,1834,1836,1834,31
|
|
20240828,110000,601021540,1836,1836,1836,1836,0
|
|
20240828,105900,601021540,1836,1836,1836,1836,0
|
|
20240828,105800,601021540,1836,1832,1836,1832,441
|
|
20240828,105700,600213624,1833,1833,1833,1833,684
|
|
20240828,105600,598959852,1836,1835,1836,1833,1888
|
|
20240828,105500,595497740,1835,1835,1835,1835,10
|
|
20240828,105400,595479390,1835,1836,1836,1835,387
|
|
20240828,105300,594768950,1837,1837,1837,1837,370
|
|
20240828,105200,594089260,1840,1840,1840,1840,0
|
|
20240828,105100,594089260,1840,1840,1840,1840,0
|
|
20240828,105000,594089260,1840,1840,1840,1840,500
|
|
20240828,104900,593169260,1840,1840,1840,1840,2
|
|
20240828,104800,593165580,1836,1836,1836,1836,145
|
|
20240828,104700,592899360,1843,1843,1843,1843,0
|
|
20240828,104600,592899360,1843,1843,1843,1843,0
|
|
20240828,104500,592899360,1843,1843,1843,1843,11
|
|
20240828,104400,592879087,1843,1843,1843,1843,0
|
|
20240828,104300,592879087,1843,1843,1843,1843,10
|
|
20240828,104200,592860657,1843,1843,1843,1843,0
|
|
20240828,104100,592860657,1843,1843,1843,1843,26
|
|
20240828,104000,592812739,1844,1844,1844,1844,1
|
|
20240828,103900,592810895,1844,1844,1844,1844,88
|
|
20240828,103800,592648623,1844,1844,1844,1844,0
|
|
20240828,103700,592648623,1844,1844,1844,1844,0
|
|
20240828,103600,592648623,1844,1844,1844,1844,0
|
|
20240828,103500,592648623,1844,1840,1844,1840,2072
|
|
20240828,103400,588836035,1840,1838,1840,1838,33
|
|
20240828,103300,588775347,1837,1837,1838,1837,827
|
|
20240828,103200,587256138,1837,1849,1850,1836,5551
|
|
20240828,103100,577005696,1850,1844,1850,1844,11518
|
|
20240828,103000,555712695,1844,1843,1844,1843,2933
|
|
20240828,102900,550306075,1843,1835,1843,1834,5757
|
|
20240828,102800,539718940,1835,1835,1835,1835,171
|
|
20240828,102700,539405155,1835,1835,1835,1835,3
|
|
20240828,102600,539399650,1837,1837,1837,1837,57
|
|
20240828,102500,539294941,1838,1838,1838,1838,360
|
|
20240828,102400,538633261,1838,1838,1839,1838,175
|
|
20240828,102300,538311503,1839,1838,1839,1838,181
|
|
20240828,102200,537978717,1839,1838,1839,1838,3346
|
|
20240828,102100,531828767,1835,1835,1835,1835,0
|
|
20240828,102000,531828767,1835,1836,1836,1835,300
|
|
20240828,101900,531278266,1839,1839,1839,1839,0
|
|
20240828,101800,531278266,1839,1838,1839,1838,782
|
|
20240828,101700,529840315,1839,1839,1839,1839,0
|
|
20240828,101600,529840315,1839,1839,1839,1839,0
|
|
20240828,101500,529840315,1839,1839,1839,1839,1022
|
|
20240828,101400,527960857,1836,1836,1836,1836,2002
|
|
20240828,101300,524285185,1836,1836,1836,1836,100
|
|
20240828,101200,524101585,1838,1828,1838,1824,8631
|
|
20240828,101100,508267666,1823,1824,1824,1823,1802
|
|
20240828,101000,504981642,1830,1828,1830,1828,158
|
|
20240828,100900,504692621,1821,1825,1825,1821,166
|
|
20240828,100800,504389735,1828,1827,1828,1827,1000
|
|
20240828,100700,502562046,1828,1828,1828,1828,0
|
|
20240828,100600,502562046,1828,1827,1828,1827,160
|
|
20240828,100500,502269647,1828,1828,1828,1828,10
|
|
20240828,100400,502251367,1821,1829,1829,1821,12
|
|
20240828,100300,502229437,1821,1821,1821,1821,4
|
|
20240828,100200,502222153,1821,1821,1821,1821,0
|
|
20240828,100100,502222153,1821,1830,1830,1821,593
|
|
20240828,100000,501142291,1830,1829,1830,1829,500
|
|
20240828,095900,500227423,1828,1825,1828,1825,287
|
|
20240828,095800,499702790,1824,1818,1824,1818,2891
|
|
20240828,095700,494432420,1818,1818,1818,1818,1
|
|
20240828,095600,494430602,1815,1815,1815,1814,222
|
|
20240828,095500,494027674,1813,1813,1813,1813,255
|
|
20240828,095400,493565359,1812,1812,1812,1812,0
|
|
20240828,095300,493565359,1812,1813,1813,1812,200
|
|
20240828,095200,493202859,1810,1810,1810,1810,0
|
|
20240828,095100,493202859,1810,1811,1811,1810,2000
|
|
20240828,095000,489582779,1810,1811,1811,1810,520
|
|
20240828,094900,488641538,1810,1810,1810,1810,0
|
|
20240828,094800,488641538,1810,1812,1812,1810,1848
|
|
20240828,094700,485295429,1811,1811,1811,1811,6
|
|
20240828,094600,485284563,1809,1819,1824,1809,1202
|
|
20240828,094500,483107486,1819,1817,1819,1817,3014
|
|
20240828,094400,477625022,1819,1818,1819,1818,203
|
|
20240828,094300,477255835,1818,1810,1818,1808,2484
|
|
20240828,094200,472763054,1809,1809,1809,1809,500
|
|
20240828,094100,471858554,1809,1818,1818,1808,1007
|
|
20240828,094000,470036838,1818,1815,1818,1806,2304
|
|
20240828,093900,465866889,1822,1813,1822,1813,1941
|
|
20240828,093800,462342626,1813,1813,1813,1813,12
|
|
20240828,093700,462320870,1814,1815,1815,1803,2256
|
|
20240828,093600,458245515,1815,1815,1815,1815,561
|
|
20240828,093500,457227300,1815,1817,1817,1815,175
|
|
20240828,093400,456909479,1835,1802,1835,1801,12319
|
|
20240828,093300,434421600,1802,1803,1804,1802,9179
|
|
20240828,093200,417879706,1803,1806,1806,1803,1058
|
|
20240828,093100,415971532,1806,1806,1806,1802,11050
|
|
20240828,093000,396030051,1807,1817,1817,1807,24518
|
|
20240828,092900,351617638,1819,1820,1820,1818,4502
|
|
20240828,092800,343429502,1820,1827,1827,1820,2651
|
|
20240828,092700,338602765,1828,1821,1828,1821,406
|
|
20240828,092600,337863397,1821,1821,1821,1821,648
|
|
20240828,092500,336683389,1821,1821,1821,1820,3420
|
|
20240828,092400,330458546,1820,1821,1821,1819,6555
|
|
20240828,092300,318526728,1821,1830,1830,1821,25371
|
|
20240828,092200,272168753,1831,1834,1834,1831,12600
|
|
20240828,092100,249078496,1835,1839,1839,1835,6665
|
|
20240828,092000,236837650,1840,1840,1842,1840,6320
|
|
20240828,091900,225202270,1842,1845,1845,1836,20904
|
|
20240828,091800,186738898,1848,1851,1851,1845,4926
|
|
20240828,091700,177639399,1851,1840,1851,1840,8942
|
|
20240828,091600,161134706,1844,1838,1844,1837,5584
|
|
20240828,091500,150864277,1838,1834,1840,1834,1911
|
|
20240828,091400,147350347,1833,1836,1836,1833,1811
|
|
20240828,091300,144026695,1840,1840,1840,1840,54
|
|
20240828,091200,143927335,1842,1842,1842,1836,2341
|
|
20240828,091100,139621774,1845,1844,1845,1836,2977
|
|
20240828,091000,134141498,1844,1846,1846,1837,1253
|
|
20240828,090900,131829826,1846,1835,1846,1835,3488
|
|
20240828,090800,125400765,1830,1835,1839,1830,7513
|
|
20240828,090700,111631962,1836,1836,1836,1833,3553
|
|
20240828,090600,105118113,1833,1832,1836,1832,3867
|
|
20240828,090500,98019863,1832,1833,1833,1832,610
|
|
20240828,090400,96902223,1846,1836,1846,1830,16138
|
|
20240828,090300,67280185,1845,1847,1847,1837,3566
|
|
20240828,090200,60722400,1849,1849,1857,1828,2171
|
|
20240828,090100,56722026,1848,1825,1857,1821,15823
|
|
20240828,090000,27740691,1825,1830,1830,1825,13843
|