590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,184700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,184600,2436798512,1800,1800,1800,1800,0
|
|
20240923,184500,2436798512,1800,1800,1800,1800,0
|
|
20240923,184400,2436798512,1800,1800,1800,1800,0
|
|
20240923,184300,2436798512,1800,1800,1800,1800,0
|
|
20240923,184200,2436798512,1800,1800,1800,1800,0
|
|
20240923,184100,2436798512,1800,1800,1800,1800,0
|
|
20240923,184000,2436798512,1800,1800,1800,1800,0
|
|
20240923,183900,2436798512,1800,1800,1800,1800,0
|
|
20240923,183800,2436798512,1800,1800,1800,1800,0
|
|
20240923,183700,2436798512,1800,1800,1800,1800,0
|
|
20240923,183600,2436798512,1800,1800,1800,1800,0
|
|
20240923,183500,2436798512,1800,1800,1800,1800,0
|
|
20240923,183400,2436798512,1800,1800,1800,1800,0
|
|
20240923,183300,2436798512,1800,1800,1800,1800,0
|
|
20240923,183200,2436798512,1800,1800,1800,1800,0
|
|
20240923,183100,2436798512,1800,1800,1800,1800,0
|
|
20240923,183000,2436798512,1800,1800,1800,1800,0
|
|
20240923,182900,2436798512,1800,1800,1800,1800,0
|
|
20240923,182800,2436798512,1800,1800,1800,1800,0
|
|
20240923,182700,2436798512,1800,1800,1800,1800,0
|
|
20240923,182600,2436798512,1800,1800,1800,1800,0
|
|
20240923,182500,2436798512,1800,1800,1800,1800,0
|
|
20240923,182400,2436798512,1800,1800,1800,1800,0
|
|
20240923,182300,2436798512,1800,1800,1800,1800,0
|
|
20240923,182200,2436798512,1800,1800,1800,1800,0
|
|
20240923,182100,2436798512,1800,1800,1800,1800,0
|
|
20240923,182000,2436798512,1800,1800,1800,1800,0
|
|
20240923,181900,2436798512,1800,1800,1800,1800,0
|
|
20240923,181800,2436798512,1800,1800,1800,1800,0
|
|
20240923,181700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,181600,2436798512,1800,1800,1800,1800,0
|
|
20240923,181500,2436798512,1800,1800,1800,1800,0
|
|
20240923,181400,2436798512,1800,1800,1800,1800,0
|
|
20240923,181300,2436798512,1800,1800,1800,1800,0
|
|
20240923,181200,2436798512,1800,1800,1800,1800,0
|
|
20240923,181100,2436798512,1800,1800,1800,1800,0
|
|
20240923,181000,2436798512,1800,1800,1800,1800,0
|
|
20240923,180900,2436798512,1800,1800,1800,1800,0
|
|
20240923,180800,2436798512,1800,1800,1800,1800,0
|
|
20240923,180700,2436798512,1800,1800,1800,1800,0
|
|
20240923,180600,2436798512,1800,1800,1800,1800,0
|
|
20240923,180500,2436798512,1800,1800,1800,1800,0
|
|
20240923,180400,2436798512,1800,1800,1800,1800,0
|
|
20240923,180300,2436798512,1800,1800,1800,1800,0
|
|
20240923,180200,2436798512,1800,1800,1800,1800,0
|
|
20240923,180100,2436798512,1800,1800,1800,1800,0
|
|
20240923,180000,2436798512,1800,1800,1800,1800,0
|
|
20240923,175900,2436798512,1800,1800,1800,1800,0
|
|
20240923,175800,2436798512,1800,1800,1800,1800,0
|
|
20240923,175700,2436798512,1800,1800,1800,1800,0
|
|
20240923,175600,2436798512,1800,1800,1800,1800,0
|
|
20240923,175500,2436798512,1800,1800,1800,1800,0
|
|
20240923,175400,2436798512,1800,1800,1800,1800,0
|
|
20240923,175300,2436798512,1800,1800,1800,1800,0
|
|
20240923,175200,2436798512,1800,1800,1800,1800,0
|
|
20240923,175100,2436798512,1800,1800,1800,1800,0
|
|
20240923,175000,2436798512,1800,1800,1800,1800,0
|
|
20240923,174900,2436798512,1800,1800,1800,1800,0
|
|
20240923,174800,2436798512,1800,1800,1800,1800,0
|
|
20240923,174700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,174600,2436798512,1800,1800,1800,1800,0
|
|
20240923,174500,2436798512,1800,1800,1800,1800,0
|
|
20240923,174400,2436798512,1800,1800,1800,1800,0
|
|
20240923,174300,2436798512,1800,1800,1800,1800,0
|
|
20240923,174200,2436798512,1800,1800,1800,1800,0
|
|
20240923,174100,2436798512,1800,1800,1800,1800,0
|
|
20240923,174000,2436798512,1800,1800,1800,1800,0
|
|
20240923,173900,2436798512,1800,1800,1800,1800,0
|
|
20240923,173800,2436798512,1800,1800,1800,1800,0
|
|
20240923,173700,2436798512,1800,1800,1800,1800,0
|
|
20240923,173600,2436798512,1800,1800,1800,1800,0
|
|
20240923,173500,2436798512,1800,1800,1800,1800,0
|
|
20240923,173400,2436798512,1800,1800,1800,1800,0
|
|
20240923,173300,2436798512,1800,1800,1800,1800,0
|
|
20240923,173200,2436798512,1800,1800,1800,1800,0
|
|
20240923,173100,2436798512,1800,1800,1800,1800,0
|
|
20240923,173000,2436798512,1800,1800,1800,1800,0
|
|
20240923,172900,2436798512,1800,1800,1800,1800,0
|
|
20240923,172800,2436798512,1800,1800,1800,1800,0
|
|
20240923,172700,2436798512,1800,1800,1800,1800,0
|
|
20240923,172600,2436798512,1800,1800,1800,1800,0
|
|
20240923,172500,2436798512,1800,1800,1800,1800,0
|
|
20240923,172400,2436798512,1800,1800,1800,1800,0
|
|
20240923,172300,2436798512,1800,1800,1800,1800,0
|
|
20240923,172200,2436798512,1800,1800,1800,1800,0
|
|
20240923,172100,2436798512,1800,1800,1800,1800,0
|
|
20240923,172000,2436798512,1800,1800,1800,1800,0
|
|
20240923,171900,2436798512,1800,1800,1800,1800,0
|
|
20240923,171800,2436798512,1800,1800,1800,1800,0
|
|
20240923,171700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,171600,2436798512,1800,1800,1800,1800,0
|
|
20240923,171500,2436798512,1800,1800,1800,1800,0
|
|
20240923,171400,2436798512,1800,1800,1800,1800,0
|
|
20240923,171300,2436798512,1800,1800,1800,1800,0
|
|
20240923,171200,2436798512,1800,1800,1800,1800,0
|
|
20240923,171100,2436798512,1800,1800,1800,1800,0
|
|
20240923,171000,2436798512,1800,1800,1800,1800,0
|
|
20240923,170900,2436798512,1800,1800,1800,1800,0
|
|
20240923,170800,2436798512,1800,1800,1800,1800,0
|
|
20240923,170700,2436798512,1800,1800,1800,1800,0
|
|
20240923,170600,2436798512,1800,1800,1800,1800,0
|
|
20240923,170500,2436798512,1800,1800,1800,1800,0
|
|
20240923,170400,2436798512,1800,1800,1800,1800,0
|
|
20240923,170300,2436798512,1800,1800,1800,1800,0
|
|
20240923,170200,2436798512,1800,1800,1800,1800,0
|
|
20240923,170100,2436798512,1800,1800,1800,1800,0
|
|
20240923,170000,2436798512,1800,1800,1800,1800,0
|
|
20240923,165900,2436798512,1800,1800,1800,1800,0
|
|
20240923,165800,2436798512,1800,1800,1800,1800,0
|
|
20240923,165700,2436798512,1800,1800,1800,1800,0
|
|
20240923,165600,2436798512,1800,1800,1800,1800,0
|
|
20240923,165500,2436798512,1800,1800,1800,1800,0
|
|
20240923,165400,2436798512,1800,1800,1800,1800,0
|
|
20240923,165300,2436798512,1800,1800,1800,1800,0
|
|
20240923,165200,2436798512,1800,1800,1800,1800,0
|
|
20240923,165100,2436798512,1800,1800,1800,1800,0
|
|
20240923,165000,2436798512,1800,1800,1800,1800,0
|
|
20240923,164900,2436798512,1800,1800,1800,1800,0
|
|
20240923,164800,2436798512,1800,1800,1800,1800,0
|
|
20240923,164700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,164600,2436798512,1800,1800,1800,1800,0
|
|
20240923,164500,2436798512,1800,1800,1800,1800,0
|
|
20240923,164400,2436798512,1800,1800,1800,1800,0
|
|
20240923,164300,2436798512,1800,1800,1800,1800,0
|
|
20240923,164200,2436798512,1800,1800,1800,1800,0
|
|
20240923,164100,2436798512,1800,1800,1800,1800,0
|
|
20240923,164000,2436798512,1800,1800,1800,1800,0
|
|
20240923,163900,2436798512,1800,1800,1800,1800,0
|
|
20240923,163800,2436798512,1800,1800,1800,1800,0
|
|
20240923,163700,2436798512,1800,1800,1800,1800,0
|
|
20240923,163600,2436798512,1800,1800,1800,1800,0
|
|
20240923,163500,2436798512,1800,1800,1800,1800,0
|
|
20240923,163400,2436798512,1800,1800,1800,1800,0
|
|
20240923,163300,2436798512,1800,1800,1800,1800,0
|
|
20240923,163200,2436798512,1800,1800,1800,1800,0
|
|
20240923,163100,2436798512,1800,1800,1800,1800,0
|
|
20240923,163000,2436798512,1800,1800,1800,1800,0
|
|
20240923,162900,2436798512,1800,1800,1800,1800,0
|
|
20240923,162800,2436798512,1800,1800,1800,1800,0
|
|
20240923,162700,2436798512,1800,1800,1800,1800,0
|
|
20240923,162600,2436798512,1800,1800,1800,1800,0
|
|
20240923,162500,2436798512,1800,1800,1800,1800,0
|
|
20240923,162400,2436798512,1800,1800,1800,1800,0
|
|
20240923,162300,2436798512,1800,1800,1800,1800,0
|
|
20240923,162200,2436798512,1800,1800,1800,1800,0
|
|
20240923,162100,2436798512,1800,1800,1800,1800,0
|
|
20240923,162000,2436798512,1800,1800,1800,1800,0
|
|
20240923,161900,2436798512,1800,1800,1800,1800,0
|
|
20240923,161800,2436798512,1800,1800,1800,1800,0
|
|
20240923,161700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,161600,2436798512,1800,1800,1800,1800,0
|
|
20240923,161500,2436798512,1800,1800,1800,1800,0
|
|
20240923,161400,2436798512,1800,1800,1800,1800,0
|
|
20240923,161300,2436798512,1800,1800,1800,1800,0
|
|
20240923,161200,2436798512,1800,1800,1800,1800,0
|
|
20240923,161100,2436798512,1800,1800,1800,1800,0
|
|
20240923,161000,2436798512,1800,1800,1800,1800,0
|
|
20240923,160900,2436798512,1800,1800,1800,1800,0
|
|
20240923,160800,2436798512,1800,1800,1800,1800,0
|
|
20240923,160700,2436798512,1800,1800,1800,1800,0
|
|
20240923,160600,2436798512,1800,1800,1800,1800,0
|
|
20240923,160500,2436798512,1800,1800,1800,1800,0
|
|
20240923,160400,2436798512,1800,1800,1800,1800,0
|
|
20240923,160300,2436798512,1800,1800,1800,1800,0
|
|
20240923,160200,2436798512,1800,1800,1800,1800,0
|
|
20240923,160100,2436798512,1800,1800,1800,1800,0
|
|
20240923,160000,2436798512,1800,1800,1800,1800,0
|
|
20240923,155900,2436798512,1800,1800,1800,1800,0
|
|
20240923,155800,2436798512,1800,1800,1800,1800,0
|
|
20240923,155700,2436798512,1800,1800,1800,1800,0
|
|
20240923,155600,2436798512,1800,1800,1800,1800,0
|
|
20240923,155500,2436798512,1800,1800,1800,1800,0
|
|
20240923,155400,2436798512,1800,1800,1800,1800,0
|
|
20240923,155300,2436798512,1800,1800,1800,1800,0
|
|
20240923,155200,2436798512,1800,1800,1800,1800,0
|
|
20240923,155100,2436798512,1800,1800,1800,1800,0
|
|
20240923,155000,2436798512,1800,1800,1800,1800,0
|
|
20240923,154900,2436798512,1800,1800,1800,1800,0
|
|
20240923,154800,2436798512,1800,1800,1800,1800,0
|
|
20240923,154700,2436798512,1800,1800,1800,1800,9706
|
|
20240923,154600,2436798512,1800,1800,1800,1800,0
|
|
20240923,154500,2436798512,1800,1800,1800,1800,0
|
|
20240923,154400,2436798512,1800,1800,1800,1800,0
|
|
20240923,154300,2436798512,1800,1800,1800,1800,0
|
|
20240923,154200,2436798512,1800,1800,1800,1800,0
|
|
20240923,154100,2436798512,1800,1800,1800,1800,0
|
|
20240923,154000,2436798512,1800,1800,1800,1800,0
|
|
20240923,153900,2436798512,1800,1800,1800,1800,0
|
|
20240923,153800,2436798512,1800,1800,1800,1800,0
|
|
20240923,153700,2436798512,1800,1800,1800,1800,0
|
|
20240923,153600,2436798512,1800,1800,1800,1800,0
|
|
20240923,153500,2436798512,1800,1800,1800,1800,0
|
|
20240923,153400,2436798512,1800,1800,1800,1800,0
|
|
20240923,153300,2436798512,1800,1800,1800,1800,0
|
|
20240923,153200,2436798512,1800,1800,1800,1800,0
|
|
20240923,153100,2436798512,1800,1800,1800,1800,0
|
|
20240923,153000,2436798512,1800,1800,1800,1800,9706
|
|
20240923,152900,2419327712,1796,1796,1796,1796,0
|
|
20240923,152800,2419327712,1796,1796,1796,1796,0
|
|
20240923,152700,2419327712,1796,1796,1796,1796,0
|
|
20240923,152600,2419327712,1796,1796,1796,1796,0
|
|
20240923,152500,2419327712,1796,1796,1796,1796,0
|
|
20240923,152400,2419327712,1796,1796,1796,1796,0
|
|
20240923,152300,2419327712,1796,1796,1796,1796,0
|
|
20240923,152200,2419327712,1796,1796,1796,1796,0
|
|
20240923,152100,2419327712,1796,1796,1796,1796,0
|
|
20240923,152000,2419327712,1796,1796,1796,1796,0
|
|
20240923,151900,2419327712,1796,1796,1796,1785,10218
|
|
20240923,151800,2401051534,1797,1787,1797,1787,1823
|
|
20240923,151700,2397789783,1787,1786,1787,1786,596
|
|
20240923,151600,2396725323,1800,1786,1800,1786,1938
|
|
20240923,151500,2393264041,1786,1787,1787,1786,2856
|
|
20240923,151400,2388160370,1793,1793,1793,1793,0
|
|
20240923,151300,2388160370,1793,1787,1793,1787,1113
|
|
20240923,151200,2386165432,1793,1793,1793,1793,276
|
|
20240923,151100,2385670564,1793,1793,1793,1793,0
|
|
20240923,151000,2385670564,1793,1793,1793,1793,0
|
|
20240923,150900,2385670564,1793,1793,1793,1793,1
|
|
20240923,150800,2385668771,1786,1787,1787,1786,2547
|
|
20240923,150700,2381118529,1793,1793,1793,1790,1513
|
|
20240923,150600,2378410220,1793,1793,1793,1793,215
|
|
20240923,150500,2378024725,1793,1793,1793,1793,540
|
|
20240923,150400,2377056505,1793,1790,1793,1785,19824
|
|
20240923,150300,2341645655,1793,1793,1793,1793,574
|
|
20240923,150200,2340616473,1788,1793,1793,1788,1966
|
|
20240923,150100,2337098562,1795,1795,1795,1795,380
|
|
20240923,150000,2336416462,1795,1793,1795,1793,338
|
|
20240923,145900,2335810406,1793,1793,1793,1793,305
|
|
20240923,145800,2335263541,1793,1797,1797,1793,1882
|
|
20240923,145700,2331884561,1800,1798,1800,1798,501
|
|
20240923,145600,2330983761,1797,1797,1797,1797,440
|
|
20240923,145500,2330193081,1797,1797,1797,1797,31
|
|
20240923,145400,2330137374,1800,1800,1800,1800,0
|
|
20240923,145300,2330137374,1800,1800,1800,1800,466
|
|
20240923,145200,2329298574,1800,1800,1800,1800,0
|
|
20240923,145100,2329298574,1800,1800,1800,1795,183
|
|
20240923,145000,2328969449,1800,1800,1800,1800,0
|
|
20240923,144900,2328969449,1800,1800,1800,1800,300
|
|
20240923,144800,2328429449,1800,1800,1800,1800,0
|
|
20240923,144700,2328429449,1800,1800,1800,1800,79
|
|
20240923,144600,2328287249,1794,1794,1794,1794,1198
|
|
20240923,144500,2326138037,1794,1793,1794,1793,1463
|
|
20240923,144400,2323513428,1793,1790,1793,1790,8
|
|
20240923,144300,2323499096,1790,1791,1791,1788,482
|
|
20240923,144200,2322636722,1793,1793,1793,1793,701
|
|
20240923,144100,2321379829,1793,1793,1793,1793,205
|
|
20240923,144000,2321012264,1793,1793,1793,1793,1967
|
|
20240923,143900,2317485433,1793,1792,1793,1785,4551
|
|
20240923,143800,2309350846,1795,1795,1795,1795,200
|
|
20240923,143700,2308991846,1795,1791,1795,1791,897
|
|
20240923,143600,2307381891,1795,1796,1796,1792,18445
|
|
20240923,143500,2274279254,1795,1802,1802,1795,21322
|
|
20240923,143400,2235932701,1802,1804,1804,1802,10000
|
|
20240923,143300,2217902764,1804,1804,1804,1804,500
|
|
20240923,143200,2217000764,1804,1808,1808,1804,90
|
|
20240923,143100,2216838392,1803,1807,1807,1803,6715
|
|
20240923,143000,2204727986,1809,1809,1809,1809,0
|
|
20240923,142900,2204727986,1809,1808,1809,1806,16569
|
|
20240923,142800,2174778199,1808,1810,1810,1808,17779
|
|
20240923,142700,2142632474,1810,1811,1811,1810,9035
|
|
20240923,142600,2126271278,1811,1812,1812,1811,915
|
|
20240923,142500,2124614193,1812,1812,1812,1812,0
|
|
20240923,142400,2124614193,1812,1812,1812,1812,1702
|
|
20240923,142300,2121530169,1817,1817,1817,1817,0
|
|
20240923,142200,2121530169,1817,1817,1817,1817,0
|
|
20240923,142100,2121530169,1817,1812,1817,1812,20
|
|
20240923,142000,2121493904,1812,1812,1812,1812,1500
|
|
20240923,141900,2118775904,1818,1818,1818,1818,0
|
|
20240923,141800,2118775904,1818,1818,1818,1818,538
|
|
20240923,141700,2117797820,1818,1812,1818,1812,1501
|
|
20240923,141600,2115075058,1812,1817,1817,1812,3083
|
|
20240923,141500,2109478472,1819,1819,1819,1819,0
|
|
20240923,141400,2109478472,1819,1819,1819,1819,13
|
|
20240923,141300,2109454825,1819,1819,1819,1819,0
|
|
20240923,141200,2109454825,1819,1819,1819,1819,10
|
|
20240923,141100,2109436635,1819,1819,1819,1819,4
|
|
20240923,141000,2109429359,1815,1816,1816,1815,896
|
|
20240923,140900,2107803090,1819,1819,1819,1819,0
|
|
20240923,140800,2107803090,1819,1819,1819,1819,55
|
|
20240923,140700,2107703045,1815,1815,1815,1815,1
|
|
20240923,140600,2107701230,1815,1815,1815,1815,5
|
|
20240923,140500,2107692155,1815,1818,1818,1815,2451
|
|
20240923,140400,2103241148,1819,1819,1819,1819,1000
|
|
20240923,140300,2101422148,1819,1820,1820,1819,2286
|
|
20240923,140200,2097263434,1820,1820,1820,1820,1100
|
|
20240923,140100,2095261434,1820,1820,1820,1820,0
|
|
20240923,140000,2095261434,1820,1820,1820,1820,0
|
|
20240923,135900,2095261434,1820,1820,1820,1820,0
|
|
20240923,135800,2095261434,1820,1820,1820,1820,1000
|
|
20240923,135700,2093441434,1824,1824,1824,1824,0
|
|
20240923,135600,2093441434,1824,1824,1824,1824,0
|
|
20240923,135500,2093441434,1824,1824,1824,1824,0
|
|
20240923,135400,2093441434,1824,1824,1824,1824,10
|
|
20240923,135300,2093423194,1818,1818,1818,1818,0
|
|
20240923,135200,2093423194,1818,1818,1818,1818,0
|
|
20240923,135100,2093423194,1818,1818,1818,1818,50
|
|
20240923,135000,2093332294,1818,1818,1818,1818,0
|
|
20240923,134900,2093332294,1818,1820,1820,1818,100
|
|
20240923,134800,2093150492,1825,1820,1825,1820,1001
|
|
20240923,134700,2091328667,1820,1820,1820,1820,2706
|
|
20240923,134600,2086403747,1820,1820,1820,1820,175
|
|
20240923,134500,2086085247,1820,1820,1820,1820,0
|
|
20240923,134400,2086085247,1820,1820,1820,1820,56
|
|
20240923,134300,2085983327,1820,1820,1820,1820,0
|
|
20240923,134200,2085983327,1820,1820,1820,1820,0
|
|
20240923,134100,2085983327,1820,1821,1821,1820,4284
|
|
20240923,134000,2078186169,1821,1821,1821,1821,20
|
|
20240923,133900,2078149749,1822,1822,1822,1821,1254
|
|
20240923,133800,2075865101,1822,1824,1826,1822,1068
|
|
20240923,133700,2073917861,1824,1826,1826,1824,5565
|
|
20240923,133600,2063764464,1825,1826,1826,1825,794
|
|
20240923,133500,2062315014,1826,1835,1835,1826,6629
|
|
20240923,133400,2050189431,1833,1833,1833,1833,0
|
|
20240923,133300,2050189431,1833,1833,1833,1833,170
|
|
20240923,133200,2049877821,1838,1838,1838,1838,82
|
|
20240923,133100,2049727105,1839,1839,1839,1839,0
|
|
20240923,133000,2049727105,1839,1835,1839,1835,1170
|
|
20240923,132900,2047580143,1835,1836,1836,1835,2175
|
|
20240923,132800,2043586876,1839,1840,1840,1837,1634
|
|
20240923,132700,2040584162,1840,1840,1840,1840,6791
|
|
20240923,132600,2028088722,1840,1838,1843,1838,21229
|
|
20240923,132500,1989038750,1838,1833,1838,1833,20
|
|
20240923,132400,1989002075,1838,1837,1838,1837,248
|
|
20240923,132300,1988546451,1838,1838,1838,1838,3
|
|
20240923,132200,1988540937,1838,1838,1838,1827,924
|
|
20240923,132100,1986849951,1838,1838,1838,1838,1800
|
|
20240923,132000,1983541551,1838,1838,1838,1838,0
|
|
20240923,131900,1983541551,1838,1838,1838,1838,102
|
|
20240923,131800,1983354075,1838,1838,1838,1838,0
|
|
20240923,131700,1983354075,1838,1838,1838,1838,4212
|
|
20240923,131600,1975612419,1838,1838,1838,1838,0
|
|
20240923,131500,1975612419,1838,1838,1838,1838,27
|
|
20240923,131400,1975562793,1839,1839,1839,1839,13
|
|
20240923,131300,1975538886,1837,1837,1837,1836,1943
|
|
20240923,131200,1971969600,1829,1829,1829,1829,2806
|
|
20240923,131100,1966837426,1832,1833,1833,1832,2157
|
|
20240923,131000,1962885602,1837,1837,1839,1837,1370
|
|
20240923,130900,1960368212,1839,1840,1840,1839,411
|
|
20240923,130800,1959612172,1840,1837,1840,1837,4252
|
|
20240923,130700,1951790370,1835,1835,1835,1835,0
|
|
20240923,130600,1951790370,1835,1832,1835,1832,11457
|
|
20240923,130500,1930791546,1832,1832,1832,1832,0
|
|
20240923,130400,1930791546,1832,1832,1832,1832,0
|
|
20240923,130300,1930791546,1832,1827,1832,1827,18
|
|
20240923,130200,1930758640,1827,1832,1832,1827,206
|
|
20240923,130100,1930382273,1832,1827,1832,1827,327
|
|
20240923,130000,1929784734,1832,1827,1832,1827,1151
|
|
20240923,125900,1927681852,1832,1832,1832,1832,548
|
|
20240923,125800,1926677916,1832,1832,1832,1832,1
|
|
20240923,125700,1926676084,1832,1832,1832,1832,1
|
|
20240923,125600,1926674252,1833,1833,1833,1833,180
|
|
20240923,125500,1926344312,1833,1825,1833,1825,1068
|
|
20240923,125400,1924386676,1834,1834,1834,1834,0
|
|
20240923,125300,1924386676,1834,1834,1834,1834,1935
|
|
20240923,125200,1920837886,1834,1834,1834,1834,0
|
|
20240923,125100,1920837886,1834,1833,1834,1833,2488
|
|
20240923,125000,1916274996,1834,1834,1834,1834,1
|
|
20240923,124900,1916273162,1834,1834,1834,1834,0
|
|
20240923,124800,1916273162,1834,1832,1834,1832,611
|
|
20240923,124700,1915152957,1833,1833,1833,1833,567
|
|
20240923,124600,1914113646,1833,1833,1833,1833,0
|
|
20240923,124500,1914113646,1833,1833,1833,1833,0
|
|
20240923,124400,1914113646,1833,1833,1833,1833,443
|
|
20240923,124300,1913301627,1834,1834,1834,1834,0
|
|
20240923,124200,1913301627,1834,1834,1835,1834,240
|
|
20240923,124100,1912861466,1835,1834,1835,1834,1209
|
|
20240923,124000,1910644159,1835,1833,1835,1832,1595
|
|
20240923,123900,1907719153,1835,1835,1835,1835,0
|
|
20240923,123800,1907719153,1835,1835,1835,1834,1109
|
|
20240923,123700,1905685244,1835,1831,1835,1831,1218
|
|
20240923,123600,1903453195,1832,1832,1834,1825,434
|
|
20240923,123500,1902658516,1832,1831,1832,1831,201
|
|
20240923,123400,1902290483,1831,1828,1831,1828,11957
|
|
20240923,123300,1880420349,1828,1828,1829,1824,312
|
|
20240923,123200,1879850365,1828,1826,1828,1826,12
|
|
20240923,123100,1879828445,1826,1822,1826,1822,5243
|
|
20240923,123000,1870267035,1822,1821,1822,1821,148
|
|
20240923,122900,1869997523,1821,1818,1821,1818,33
|
|
20240923,122800,1869937433,1821,1818,1821,1818,1502
|
|
20240923,122700,1867204777,1818,1818,1818,1818,100
|
|
20240923,122600,1867022977,1818,1817,1818,1817,26
|
|
20240923,122500,1866975733,1817,1817,1817,1813,285
|
|
20240923,122400,1866458788,1817,1817,1817,1813,10
|
|
20240923,122300,1866440642,1817,1817,1817,1817,0
|
|
20240923,122200,1866440642,1817,1817,1817,1817,0
|
|
20240923,122100,1866440642,1817,1817,1817,1817,8
|
|
20240923,122000,1866426106,1817,1817,1817,1817,1222
|
|
20240923,121900,1864205732,1817,1817,1817,1817,105
|
|
20240923,121800,1864014947,1818,1818,1818,1818,0
|
|
20240923,121700,1864014947,1818,1817,1818,1817,504
|
|
20240923,121600,1863099177,1818,1818,1818,1818,0
|
|
20240923,121500,1863099177,1818,1817,1818,1817,3004
|
|
20240923,121400,1857640905,1817,1810,1817,1810,4902
|
|
20240923,121300,1848745097,1815,1815,1815,1815,18
|
|
20240923,121200,1848712427,1816,1816,1816,1816,0
|
|
20240923,121100,1848712427,1816,1816,1816,1816,2
|
|
20240923,121000,1848708795,1817,1817,1817,1817,2
|
|
20240923,120900,1848705161,1817,1817,1817,1810,38
|
|
20240923,120800,1848636332,1817,1817,1817,1817,42
|
|
20240923,120700,1848560018,1817,1817,1817,1817,4
|
|
20240923,120600,1848552750,1817,1810,1817,1810,327
|
|
20240923,120500,1847960866,1817,1809,1817,1809,3
|
|
20240923,120400,1847955423,1817,1817,1817,1817,6
|
|
20240923,120300,1847944521,1817,1817,1817,1817,2
|
|
20240923,120200,1847940887,1817,1811,1817,1811,1002
|
|
20240923,120100,1846126253,1817,1812,1817,1811,18
|
|
20240923,120000,1846093614,1818,1818,1818,1818,0
|
|
20240923,115900,1846093614,1818,1818,1818,1818,0
|
|
20240923,115800,1846093614,1818,1818,1818,1818,0
|
|
20240923,115700,1846093614,1818,1818,1818,1818,2
|
|
20240923,115600,1846089978,1818,1818,1818,1818,0
|
|
20240923,115500,1846089978,1818,1812,1818,1811,2141
|
|
20240923,115400,1842212411,1818,1818,1818,1818,200
|
|
20240923,115300,1841848811,1818,1818,1818,1818,2700
|
|
20240923,115200,1836940211,1818,1818,1818,1815,883
|
|
20240923,115100,1835335217,1821,1819,1821,1819,550
|
|
20240923,115000,1834334457,1819,1818,1819,1818,61
|
|
20240923,114900,1834223552,1818,1817,1818,1817,10010
|
|
20240923,114800,1816035372,1818,1817,1818,1816,5288
|
|
20240923,114700,1806431944,1817,1816,1817,1816,3004
|
|
20240923,114600,1800976676,1817,1811,1817,1811,1005
|
|
20240923,114500,1799151597,1817,1817,1817,1817,2
|
|
20240923,114400,1799147963,1818,1816,1818,1816,69
|
|
20240923,114300,1799022651,1816,1816,1816,1816,13
|
|
20240923,114200,1798999043,1816,1811,1816,1811,1321
|
|
20240923,114100,1796605030,1811,1810,1811,1810,6
|
|
20240923,114000,1796594168,1810,1810,1810,1810,258
|
|
20240923,113900,1796127188,1809,1808,1809,1808,455
|
|
20240923,113800,1795304193,1809,1808,1809,1808,100
|
|
20240923,113700,1795123392,1808,1808,1809,1808,305
|
|
20240923,113600,1794571951,1808,1808,1808,1808,1
|
|
20240923,113500,1794570143,1805,1805,1805,1805,113
|
|
20240923,113400,1794366178,1804,1804,1804,1804,0
|
|
20240923,113300,1794366178,1804,1804,1804,1804,0
|
|
20240923,113200,1794366178,1804,1806,1809,1804,2100
|
|
20240923,113100,1790574677,1810,1808,1810,1808,968
|
|
20240923,113000,1788823498,1812,1812,1812,1812,222
|
|
20240923,112900,1788421234,1812,1812,1812,1812,0
|
|
20240923,112800,1788421234,1812,1812,1812,1812,0
|
|
20240923,112700,1788421234,1812,1812,1812,1812,0
|
|
20240923,112600,1788421234,1812,1812,1812,1812,8
|
|
20240923,112500,1788406738,1812,1807,1812,1807,771
|
|
20240923,112400,1787013044,1800,1801,1801,1800,5267
|
|
20240923,112300,1777530730,1808,1808,1808,1808,0
|
|
20240923,112200,1777530730,1808,1808,1808,1808,471
|
|
20240923,112100,1776679162,1808,1811,1811,1801,1486
|
|
20240923,112000,1773995626,1808,1808,1810,1808,2641
|
|
20240923,111900,1769216910,1809,1809,1809,1800,5052
|
|
20240923,111800,1760120565,1801,1801,1809,1801,2604
|
|
20240923,111700,1755430729,1801,1801,1801,1801,409
|
|
20240923,111600,1754694120,1801,1801,1801,1801,0
|
|
20240923,111500,1754694120,1801,1801,1801,1801,0
|
|
20240923,111400,1754694120,1801,1801,1801,1801,0
|
|
20240923,111300,1754694120,1801,1801,1801,1801,0
|
|
20240923,111200,1754694120,1801,1801,1801,1801,0
|
|
20240923,111100,1754694120,1801,1801,1801,1801,0
|
|
20240923,111000,1754694120,1801,1810,1810,1801,329
|
|
20240923,110900,1754101582,1809,1809,1809,1809,11
|
|
20240923,110800,1754081683,1809,1809,1809,1809,12
|
|
20240923,110700,1754059975,1809,1809,1809,1809,100
|
|
20240923,110600,1753879075,1810,1810,1810,1810,30
|
|
20240923,110500,1753824775,1809,1809,1809,1809,328
|
|
20240923,110400,1753231423,1808,1800,1808,1800,2427
|
|
20240923,110300,1748846922,1800,1800,1800,1800,17
|
|
20240923,110200,1748816322,1798,1798,1798,1798,0
|
|
20240923,110100,1748816322,1798,1798,1798,1798,100
|
|
20240923,110000,1748636522,1807,1807,1807,1807,0
|
|
20240923,105900,1748636522,1807,1806,1807,1806,123
|
|
20240923,105800,1748414356,1797,1797,1797,1797,529
|
|
20240923,105700,1747463743,1800,1800,1800,1800,0
|
|
20240923,105600,1747463743,1800,1797,1800,1797,2
|
|
20240923,105500,1747460146,1808,1808,1808,1808,1053
|
|
20240923,105400,1745556322,1808,1801,1808,1801,680
|
|
20240923,105300,1744327569,1795,1797,1797,1795,2533
|
|
20240923,105200,1739780162,1797,1797,1797,1797,0
|
|
20240923,105100,1739780162,1797,1797,1797,1797,6
|
|
20240923,105000,1739769380,1798,1798,1798,1798,55
|
|
20240923,104900,1739670490,1797,1800,1800,1797,2352
|
|
20240923,104800,1735442346,1798,1798,1798,1798,0
|
|
20240923,104700,1735442346,1798,1798,1798,1798,0
|
|
20240923,104600,1735442346,1798,1799,1799,1798,2054
|
|
20240923,104500,1731748836,1809,1809,1809,1809,371
|
|
20240923,104400,1731077697,1810,1810,1810,1799,2548
|
|
20240923,104300,1726493773,1800,1800,1810,1800,676
|
|
20240923,104200,1725276963,1809,1809,1809,1801,1293
|
|
20240923,104100,1722937934,1809,1809,1809,1809,481
|
|
20240923,104000,1722067805,1809,1809,1809,1809,2
|
|
20240923,103900,1722064187,1798,1798,1798,1798,0
|
|
20240923,103800,1722064187,1798,1800,1810,1798,3051
|
|
20240923,103700,1716562876,1799,1798,1799,1798,417
|
|
20240923,103600,1715812720,1798,1801,1801,1798,3540
|
|
20240923,103500,1709442747,1801,1806,1806,1801,1041
|
|
20240923,103400,1707566221,1807,1804,1807,1804,4370
|
|
20240923,103300,1699681120,1804,1804,1804,1804,650
|
|
20240923,103200,1698508520,1804,1804,1804,1804,747
|
|
20240923,103100,1697160932,1804,1804,1804,1804,1014
|
|
20240923,103000,1695331676,1803,1803,1804,1803,710
|
|
20240923,102900,1694051195,1803,1803,1803,1803,265
|
|
20240923,102800,1693573400,1804,1798,1804,1798,805
|
|
20240923,102700,1692122120,1799,1798,1799,1798,5060
|
|
20240923,102600,1683024180,1799,1799,1799,1799,0
|
|
20240923,102500,1683024180,1799,1799,1799,1799,30
|
|
20240923,102400,1682970210,1805,1805,1805,1805,0
|
|
20240923,102300,1682970210,1805,1787,1805,1787,2157
|
|
20240923,102200,1679101078,1784,1791,1791,1784,36179
|
|
20240923,102100,1614471877,1793,1793,1793,1793,617
|
|
20240923,102000,1613365596,1793,1793,1793,1793,1498
|
|
20240923,101900,1610679682,1793,1793,1793,1793,36
|
|
20240923,101800,1610615134,1793,1791,1793,1791,1500
|
|
20240923,101700,1607928434,1793,1792,1793,1792,1352
|
|
20240923,101600,1605505649,1793,1794,1794,1793,1510
|
|
20240923,101500,1602797525,1794,1795,1795,1794,789
|
|
20240923,101400,1601381859,1794,1795,1795,1794,1200
|
|
20240923,101300,1599228761,1794,1794,1794,1794,0
|
|
20240923,101200,1599228761,1794,1797,1797,1794,1778
|
|
20240923,101100,1596037247,1798,1799,1799,1798,564
|
|
20240923,101000,1595022828,1799,1799,1799,1799,250
|
|
20240923,100900,1594573078,1804,1804,1804,1804,200
|
|
20240923,100800,1594212278,1804,1804,1804,1804,214
|
|
20240923,100700,1593826222,1805,1801,1805,1801,2694
|
|
20240923,100600,1588964432,1802,1805,1805,1802,511
|
|
20240923,100500,1588042710,1805,1805,1805,1805,0
|
|
20240923,100400,1588042710,1805,1800,1805,1800,3585
|
|
20240923,100300,1581589660,1800,1800,1800,1800,1346
|
|
20240923,100200,1579166860,1800,1800,1803,1800,4377
|
|
20240923,100100,1571287129,1797,1796,1797,1796,602
|
|
20240923,100000,1570205353,1796,1796,1796,1796,0
|
|
20240923,095900,1570205353,1796,1796,1796,1796,1
|
|
20240923,095800,1570203557,1796,1795,1796,1795,178
|
|
20240923,095700,1569883908,1795,1795,1795,1795,0
|
|
20240923,095600,1569883908,1795,1794,1795,1794,1143
|
|
20240923,095500,1567832862,1794,1796,1796,1794,1001
|
|
20240923,095400,1566035628,1796,1796,1796,1796,0
|
|
20240923,095300,1566035628,1796,1795,1796,1795,554
|
|
20240923,095200,1565040698,1795,1795,1795,1795,500
|
|
20240923,095100,1564143198,1794,1792,1794,1791,1729
|
|
20240923,095000,1561045301,1792,1792,1792,1792,1412
|
|
20240923,094900,1558514997,1792,1795,1796,1792,10717
|
|
20240923,094800,1539301986,1795,1795,1795,1795,657
|
|
20240923,094700,1538122671,1795,1796,1796,1795,4560
|
|
20240923,094600,1529933640,1800,1800,1800,1800,0
|
|
20240923,094500,1529933640,1800,1800,1800,1793,2628
|
|
20240923,094400,1525212960,1802,1802,1802,1802,418
|
|
20240923,094300,1524459724,1802,1794,1802,1793,1913
|
|
20240923,094200,1521028469,1794,1796,1796,1793,4041
|
|
20240923,094100,1513773950,1797,1800,1805,1796,1539
|
|
20240923,094000,1511008002,1796,1799,1804,1796,1782
|
|
20240923,093900,1507803395,1799,1794,1799,1794,2701
|
|
20240923,093800,1502952282,1794,1805,1805,1787,38844
|
|
20240923,093700,1433112964,1805,1809,1809,1805,3357
|
|
20240923,093600,1427049257,1808,1814,1815,1807,4136
|
|
20240923,093500,1419564798,1814,1814,1814,1813,151
|
|
20240923,093400,1419290885,1812,1815,1815,1812,489
|
|
20240923,093300,1418403633,1815,1821,1821,1815,1700
|
|
20240923,093200,1415314861,1821,1838,1838,1821,18067
|
|
20240923,093100,1382269006,1838,1835,1838,1835,1315
|
|
20240923,093000,1379855036,1835,1835,1835,1835,100
|
|
20240923,092900,1379671536,1835,1826,1835,1826,6545
|
|
20240923,092800,1367708812,1825,1825,1826,1825,716
|
|
20240923,092700,1366402111,1824,1824,1824,1822,705
|
|
20240923,092600,1365116405,1824,1822,1824,1822,6760
|
|
20240923,092500,1352797252,1816,1807,1822,1806,4548
|
|
20240923,092400,1344561903,1808,1814,1814,1806,14064
|
|
20240923,092300,1319106007,1814,1816,1821,1814,4839
|
|
20240923,092200,1310322725,1816,1827,1827,1814,24029
|
|
20240923,092100,1266571139,1828,1836,1841,1828,20825
|
|
20240923,092000,1228415897,1836,1841,1844,1836,9944
|
|
20240923,091900,1210136760,1841,1845,1850,1836,13267
|
|
20240923,091800,1185718553,1844,1861,1861,1844,60447
|
|
20240923,091700,1073455904,1862,1856,1862,1856,63958
|
|
20240923,091600,954444936,1856,1860,1860,1839,19596
|
|
20240923,091500,918163777,1860,1855,1867,1846,67142
|
|
20240923,091400,793320173,1856,1829,1867,1828,94394
|
|
20240923,091300,618747260,1837,1829,1837,1827,5281
|
|
20240923,091200,609061711,1826,1835,1836,1810,10956
|
|
20240923,091100,589160267,1836,1827,1836,1826,12477
|
|
20240923,091000,566331428,1827,1825,1827,1817,3996
|
|
20240923,090900,559057975,1817,1817,1828,1815,10136
|
|
20240923,090800,540644208,1821,1818,1829,1816,16877
|
|
20240923,090700,509905535,1821,1831,1834,1821,21407
|
|
20240923,090600,470860865,1831,1815,1841,1814,95318
|
|
20240923,090500,296750129,1804,1825,1825,1800,15818
|
|
20240923,090400,268113990,1809,1810,1826,1807,15019
|
|
20240923,090300,240782382,1824,1805,1825,1805,13336
|
|
20240923,090200,216560559,1805,1786,1805,1772,17859
|
|
20240923,090100,184610109,1770,1822,1822,1770,36470
|
|
20240923,090000,119119363,1822,1796,1850,1795,66186
|