592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,184900,633893163,1818,1818,1818,1818,3379
|
|
20241010,184800,633893163,1818,1818,1818,1818,0
|
|
20241010,184700,633893163,1818,1818,1818,1818,0
|
|
20241010,184600,633893163,1818,1818,1818,1818,0
|
|
20241010,184500,633893163,1818,1818,1818,1818,0
|
|
20241010,184400,633893163,1818,1818,1818,1818,0
|
|
20241010,184300,633893163,1818,1818,1818,1818,0
|
|
20241010,184200,633893163,1818,1818,1818,1818,0
|
|
20241010,184100,633893163,1818,1818,1818,1818,0
|
|
20241010,184000,633893163,1818,1818,1818,1818,0
|
|
20241010,183900,633893163,1818,1818,1818,1818,0
|
|
20241010,183800,633893163,1818,1818,1818,1818,0
|
|
20241010,183700,633893163,1818,1818,1818,1818,0
|
|
20241010,183600,633893163,1818,1818,1818,1818,0
|
|
20241010,183500,633893163,1818,1818,1818,1818,0
|
|
20241010,183400,633893163,1818,1818,1818,1818,0
|
|
20241010,183300,633893163,1818,1818,1818,1818,0
|
|
20241010,183200,633893163,1818,1818,1818,1818,0
|
|
20241010,183100,633893163,1818,1818,1818,1818,0
|
|
20241010,183000,633893163,1818,1818,1818,1818,0
|
|
20241010,182900,633893163,1818,1818,1818,1818,0
|
|
20241010,182800,633893163,1818,1818,1818,1818,0
|
|
20241010,182700,633893163,1818,1818,1818,1818,0
|
|
20241010,182600,633893163,1818,1818,1818,1818,0
|
|
20241010,182500,633893163,1818,1818,1818,1818,0
|
|
20241010,182400,633893163,1818,1818,1818,1818,0
|
|
20241010,182300,633893163,1818,1818,1818,1818,0
|
|
20241010,182200,633893163,1818,1818,1818,1818,0
|
|
20241010,182100,633893163,1818,1818,1818,1818,0
|
|
20241010,182000,633893163,1818,1818,1818,1818,0
|
|
20241010,181900,633893163,1818,1818,1818,1818,3379
|
|
20241010,181800,633893163,1818,1818,1818,1818,0
|
|
20241010,181700,633893163,1818,1818,1818,1818,0
|
|
20241010,181600,633893163,1818,1818,1818,1818,0
|
|
20241010,181500,633893163,1818,1818,1818,1818,0
|
|
20241010,181400,633893163,1818,1818,1818,1818,0
|
|
20241010,181300,633893163,1818,1818,1818,1818,0
|
|
20241010,181200,633893163,1818,1818,1818,1818,0
|
|
20241010,181100,633893163,1818,1818,1818,1818,0
|
|
20241010,181000,633893163,1818,1818,1818,1818,0
|
|
20241010,180900,633893163,1818,1818,1818,1818,0
|
|
20241010,180800,633893163,1818,1818,1818,1818,0
|
|
20241010,180700,633893163,1818,1818,1818,1818,0
|
|
20241010,180600,633893163,1818,1818,1818,1818,0
|
|
20241010,180500,633893163,1818,1818,1818,1818,0
|
|
20241010,180400,633893163,1818,1818,1818,1818,0
|
|
20241010,180300,633893163,1818,1818,1818,1818,0
|
|
20241010,180200,633893163,1818,1818,1818,1818,0
|
|
20241010,180100,633893163,1818,1818,1818,1818,0
|
|
20241010,180000,633893163,1818,1818,1818,1818,0
|
|
20241010,175900,633893163,1818,1818,1818,1818,0
|
|
20241010,175800,633893163,1818,1818,1818,1818,0
|
|
20241010,175700,633893163,1818,1818,1818,1818,0
|
|
20241010,175600,633893163,1818,1818,1818,1818,0
|
|
20241010,175500,633893163,1818,1818,1818,1818,0
|
|
20241010,175400,633893163,1818,1818,1818,1818,0
|
|
20241010,175300,633893163,1818,1818,1818,1818,0
|
|
20241010,175200,633893163,1818,1818,1818,1818,0
|
|
20241010,175100,633893163,1818,1818,1818,1818,0
|
|
20241010,175000,633893163,1818,1818,1818,1818,0
|
|
20241010,174900,633893163,1818,1818,1818,1818,3379
|
|
20241010,174800,633893163,1818,1818,1818,1818,0
|
|
20241010,174700,633893163,1818,1818,1818,1818,0
|
|
20241010,174600,633893163,1818,1818,1818,1818,0
|
|
20241010,174500,633893163,1818,1818,1818,1818,0
|
|
20241010,174400,633893163,1818,1818,1818,1818,0
|
|
20241010,174300,633893163,1818,1818,1818,1818,0
|
|
20241010,174200,633893163,1818,1818,1818,1818,0
|
|
20241010,174100,633893163,1818,1818,1818,1818,0
|
|
20241010,174000,633893163,1818,1818,1818,1818,0
|
|
20241010,173900,633893163,1818,1818,1818,1818,0
|
|
20241010,173800,633893163,1818,1818,1818,1818,0
|
|
20241010,173700,633893163,1818,1818,1818,1818,0
|
|
20241010,173600,633893163,1818,1818,1818,1818,0
|
|
20241010,173500,633893163,1818,1818,1818,1818,0
|
|
20241010,173400,633893163,1818,1818,1818,1818,0
|
|
20241010,173300,633893163,1818,1818,1818,1818,0
|
|
20241010,173200,633893163,1818,1818,1818,1818,0
|
|
20241010,173100,633893163,1818,1818,1818,1818,0
|
|
20241010,173000,633893163,1818,1818,1818,1818,0
|
|
20241010,172900,633893163,1818,1818,1818,1818,0
|
|
20241010,172800,633893163,1818,1818,1818,1818,0
|
|
20241010,172700,633893163,1818,1818,1818,1818,0
|
|
20241010,172600,633893163,1818,1818,1818,1818,0
|
|
20241010,172500,633893163,1818,1818,1818,1818,0
|
|
20241010,172400,633893163,1818,1818,1818,1818,0
|
|
20241010,172300,633893163,1818,1818,1818,1818,0
|
|
20241010,172200,633893163,1818,1818,1818,1818,0
|
|
20241010,172100,633893163,1818,1818,1818,1818,0
|
|
20241010,172000,633893163,1818,1818,1818,1818,0
|
|
20241010,171900,633893163,1818,1818,1818,1818,3379
|
|
20241010,171800,633893163,1818,1818,1818,1818,0
|
|
20241010,171700,633893163,1818,1818,1818,1818,0
|
|
20241010,171600,633893163,1818,1818,1818,1818,0
|
|
20241010,171500,633893163,1818,1818,1818,1818,0
|
|
20241010,171400,633893163,1818,1818,1818,1818,0
|
|
20241010,171300,633893163,1818,1818,1818,1818,0
|
|
20241010,171200,633893163,1818,1818,1818,1818,0
|
|
20241010,171100,633893163,1818,1818,1818,1818,0
|
|
20241010,171000,633893163,1818,1818,1818,1818,0
|
|
20241010,170900,633893163,1818,1818,1818,1818,0
|
|
20241010,170800,633893163,1818,1818,1818,1818,0
|
|
20241010,170700,633893163,1818,1818,1818,1818,0
|
|
20241010,170600,633893163,1818,1818,1818,1818,0
|
|
20241010,170500,633893163,1818,1818,1818,1818,0
|
|
20241010,170400,633893163,1818,1818,1818,1818,0
|
|
20241010,170300,633893163,1818,1818,1818,1818,0
|
|
20241010,170200,633893163,1818,1818,1818,1818,0
|
|
20241010,170100,633893163,1818,1818,1818,1818,0
|
|
20241010,170000,633893163,1818,1818,1818,1818,0
|
|
20241010,165900,633893163,1818,1818,1818,1818,0
|
|
20241010,165800,633893163,1818,1818,1818,1818,0
|
|
20241010,165700,633893163,1818,1818,1818,1818,0
|
|
20241010,165600,633893163,1818,1818,1818,1818,0
|
|
20241010,165500,633893163,1818,1818,1818,1818,0
|
|
20241010,165400,633893163,1818,1818,1818,1818,0
|
|
20241010,165300,633893163,1818,1818,1818,1818,0
|
|
20241010,165200,633893163,1818,1818,1818,1818,0
|
|
20241010,165100,633893163,1818,1818,1818,1818,0
|
|
20241010,165000,633893163,1818,1818,1818,1818,0
|
|
20241010,164900,633893163,1818,1818,1818,1818,3379
|
|
20241010,164800,633893163,1818,1818,1818,1818,0
|
|
20241010,164700,633893163,1818,1818,1818,1818,0
|
|
20241010,164600,633893163,1818,1818,1818,1818,0
|
|
20241010,164500,633893163,1818,1818,1818,1818,0
|
|
20241010,164400,633893163,1818,1818,1818,1818,0
|
|
20241010,164300,633893163,1818,1818,1818,1818,0
|
|
20241010,164200,633893163,1818,1818,1818,1818,0
|
|
20241010,164100,633893163,1818,1818,1818,1818,0
|
|
20241010,164000,633893163,1818,1818,1818,1818,0
|
|
20241010,163900,633893163,1818,1818,1818,1818,0
|
|
20241010,163800,633893163,1818,1818,1818,1818,0
|
|
20241010,163700,633893163,1818,1818,1818,1818,0
|
|
20241010,163600,633893163,1818,1818,1818,1818,0
|
|
20241010,163500,633893163,1818,1818,1818,1818,0
|
|
20241010,163400,633893163,1818,1818,1818,1818,0
|
|
20241010,163300,633893163,1818,1818,1818,1818,0
|
|
20241010,163200,633893163,1818,1818,1818,1818,0
|
|
20241010,163100,633893163,1818,1818,1818,1818,0
|
|
20241010,163000,633893163,1818,1818,1818,1818,0
|
|
20241010,162900,633893163,1818,1818,1818,1818,0
|
|
20241010,162800,633893163,1818,1818,1818,1818,0
|
|
20241010,162700,633893163,1818,1818,1818,1818,0
|
|
20241010,162600,633893163,1818,1818,1818,1818,0
|
|
20241010,162500,633893163,1818,1818,1818,1818,0
|
|
20241010,162400,633893163,1818,1818,1818,1818,0
|
|
20241010,162300,633893163,1818,1818,1818,1818,0
|
|
20241010,162200,633893163,1818,1818,1818,1818,0
|
|
20241010,162100,633893163,1818,1818,1818,1818,0
|
|
20241010,162000,633893163,1818,1818,1818,1818,0
|
|
20241010,161900,633893163,1818,1818,1818,1818,3379
|
|
20241010,161800,633893163,1818,1818,1818,1818,0
|
|
20241010,161700,633893163,1818,1818,1818,1818,0
|
|
20241010,161600,633893163,1818,1818,1818,1818,0
|
|
20241010,161500,633893163,1818,1818,1818,1818,0
|
|
20241010,161400,633893163,1818,1818,1818,1818,0
|
|
20241010,161300,633893163,1818,1818,1818,1818,0
|
|
20241010,161200,633893163,1818,1818,1818,1818,0
|
|
20241010,161100,633893163,1818,1818,1818,1818,0
|
|
20241010,161000,633893163,1818,1818,1818,1818,0
|
|
20241010,160900,633893163,1818,1818,1818,1818,0
|
|
20241010,160800,633893163,1818,1818,1818,1818,0
|
|
20241010,160700,633893163,1818,1818,1818,1818,0
|
|
20241010,160600,633893163,1818,1818,1818,1818,0
|
|
20241010,160500,633893163,1818,1818,1818,1818,0
|
|
20241010,160400,633893163,1818,1818,1818,1818,0
|
|
20241010,160300,633893163,1818,1818,1818,1818,0
|
|
20241010,160200,633893163,1818,1818,1818,1818,0
|
|
20241010,160100,633893163,1818,1818,1818,1818,0
|
|
20241010,160000,633893163,1818,1818,1818,1818,0
|
|
20241010,155900,633893163,1818,1818,1818,1818,0
|
|
20241010,155800,633893163,1818,1818,1818,1818,0
|
|
20241010,155700,633893163,1818,1818,1818,1818,0
|
|
20241010,155600,633893163,1818,1818,1818,1818,0
|
|
20241010,155500,633893163,1818,1818,1818,1818,0
|
|
20241010,155400,633893163,1818,1818,1818,1818,0
|
|
20241010,155300,633893163,1818,1818,1818,1818,0
|
|
20241010,155200,633893163,1818,1818,1818,1818,0
|
|
20241010,155100,633893163,1818,1818,1818,1818,0
|
|
20241010,155000,633893163,1818,1818,1818,1818,0
|
|
20241010,154900,633893163,1818,1818,1818,1818,3379
|
|
20241010,154800,633893163,1818,1818,1818,1818,0
|
|
20241010,154700,633893163,1818,1818,1818,1818,0
|
|
20241010,154600,633893163,1818,1818,1818,1818,0
|
|
20241010,154500,633893163,1818,1818,1818,1818,0
|
|
20241010,154400,633893163,1818,1818,1818,1818,0
|
|
20241010,154300,633893163,1818,1818,1818,1818,0
|
|
20241010,154200,633893163,1818,1818,1818,1818,0
|
|
20241010,154100,633893163,1818,1818,1818,1818,0
|
|
20241010,154000,633893163,1818,1818,1818,1818,0
|
|
20241010,153900,633893163,1818,1818,1818,1818,0
|
|
20241010,153800,633893163,1818,1818,1818,1818,0
|
|
20241010,153700,633893163,1818,1818,1818,1818,0
|
|
20241010,153600,633893163,1818,1818,1818,1818,0
|
|
20241010,153500,633893163,1818,1818,1818,1818,0
|
|
20241010,153400,633893163,1818,1818,1818,1818,0
|
|
20241010,153300,633893163,1818,1818,1818,1818,0
|
|
20241010,153200,633893163,1818,1818,1818,1818,0
|
|
20241010,153100,633893163,1818,1818,1818,1818,0
|
|
20241010,153000,633893163,1818,1818,1818,1818,3379
|
|
20241010,152900,627750141,1826,1826,1826,1826,0
|
|
20241010,152800,627750141,1826,1826,1826,1826,0
|
|
20241010,152700,627750141,1826,1826,1826,1826,0
|
|
20241010,152600,627750141,1826,1826,1826,1826,0
|
|
20241010,152500,627750141,1826,1826,1826,1826,0
|
|
20241010,152400,627750141,1826,1826,1826,1826,0
|
|
20241010,152300,627750141,1826,1826,1826,1826,0
|
|
20241010,152200,627750141,1826,1826,1826,1826,0
|
|
20241010,152100,627750141,1826,1826,1826,1826,0
|
|
20241010,152000,627750141,1826,1826,1826,1826,0
|
|
20241010,151900,627750141,1826,1826,1826,1826,1005
|
|
20241010,151800,625915011,1818,1820,1826,1818,195
|
|
20241010,151700,625560408,1826,1825,1826,1825,701
|
|
20241010,151600,624281082,1825,1825,1825,1825,2000
|
|
20241010,151500,620631082,1827,1824,1827,1819,2341
|
|
20241010,151400,616362304,1824,1819,1824,1819,5702
|
|
20241010,151300,605990357,1819,1819,1819,1819,5675
|
|
20241010,151200,595667532,1824,1824,1824,1824,0
|
|
20241010,151100,595667532,1824,1819,1824,1819,12
|
|
20241010,151000,595645689,1824,1823,1824,1823,3225
|
|
20241010,150900,589765636,1817,1817,1817,1817,0
|
|
20241010,150800,589765636,1817,1817,1817,1817,0
|
|
20241010,150700,589765636,1817,1817,1817,1817,23
|
|
20241010,150600,589723845,1823,1823,1823,1823,0
|
|
20241010,150500,589723845,1823,1823,1823,1823,934
|
|
20241010,150400,588021163,1822,1819,1822,1815,7132
|
|
20241010,150300,575056618,1823,1823,1823,1823,0
|
|
20241010,150200,575056618,1823,1823,1823,1823,0
|
|
20241010,150100,575056618,1823,1823,1823,1823,0
|
|
20241010,150000,575056618,1823,1819,1823,1819,339
|
|
20241010,145900,574439933,1823,1823,1823,1823,0
|
|
20241010,145800,574439933,1823,1823,1823,1823,372
|
|
20241010,145700,573761777,1823,1823,1823,1823,0
|
|
20241010,145600,573761777,1823,1818,1823,1817,5988
|
|
20241010,145500,562875807,1822,1822,1822,1822,0
|
|
20241010,145400,562875807,1822,1822,1822,1822,0
|
|
20241010,145300,562875807,1822,1822,1822,1822,0
|
|
20241010,145200,562875807,1822,1822,1822,1822,0
|
|
20241010,145100,562875807,1822,1822,1822,1822,612
|
|
20241010,145000,561760743,1814,1816,1816,1814,1387
|
|
20241010,144900,559243832,1822,1822,1822,1822,0
|
|
20241010,144800,559243832,1822,1822,1822,1822,0
|
|
20241010,144700,559243832,1822,1822,1822,1822,0
|
|
20241010,144600,559243832,1822,1822,1822,1822,322
|
|
20241010,144500,558657148,1822,1822,1822,1822,0
|
|
20241010,144400,558657148,1822,1822,1822,1822,0
|
|
20241010,144300,558657148,1822,1822,1822,1822,0
|
|
20241010,144200,558657148,1822,1822,1822,1822,0
|
|
20241010,144100,558657148,1822,1822,1822,1822,777
|
|
20241010,144000,557241454,1815,1822,1822,1815,3300
|
|
20241010,143900,551251926,1815,1815,1815,1815,985
|
|
20241010,143800,549464151,1820,1820,1820,1820,0
|
|
20241010,143700,549464151,1820,1820,1820,1820,0
|
|
20241010,143600,549464151,1820,1822,1822,1820,843
|
|
20241010,143500,547929791,1822,1816,1822,1815,52
|
|
20241010,143400,547835377,1822,1822,1822,1822,0
|
|
20241010,143300,547835377,1822,1822,1822,1822,0
|
|
20241010,143200,547835377,1822,1822,1822,1822,15
|
|
20241010,143100,547808047,1823,1823,1823,1823,0
|
|
20241010,143000,547808047,1823,1815,1823,1815,703
|
|
20241010,142900,546532078,1823,1823,1823,1823,0
|
|
20241010,142800,546532078,1823,1823,1823,1823,0
|
|
20241010,142700,546532078,1823,1820,1823,1815,965
|
|
20241010,142600,544777266,1820,1815,1820,1814,2002
|
|
20241010,142500,541145076,1820,1820,1820,1820,0
|
|
20241010,142400,541145076,1820,1820,1820,1820,0
|
|
20241010,142300,541145076,1820,1820,1820,1820,0
|
|
20241010,142200,541145076,1820,1820,1820,1820,0
|
|
20241010,142100,541145076,1820,1820,1820,1820,0
|
|
20241010,142000,541145076,1820,1820,1820,1820,1383
|
|
20241010,141900,538628016,1820,1820,1820,1820,0
|
|
20241010,141800,538628016,1820,1820,1820,1820,0
|
|
20241010,141700,538628016,1820,1815,1820,1812,4504
|
|
20241010,141600,530461466,1815,1815,1815,1815,60
|
|
20241010,141500,530352566,1824,1823,1824,1823,20
|
|
20241010,141400,530316104,1822,1812,1822,1812,1726
|
|
20241010,141300,527180332,1822,1816,1822,1813,4604
|
|
20241010,141200,518832304,1822,1822,1822,1822,0
|
|
20241010,141100,518832304,1822,1822,1822,1822,0
|
|
20241010,141000,518832304,1822,1822,1822,1822,0
|
|
20241010,140900,518832304,1822,1822,1822,1822,35
|
|
20241010,140800,518768534,1822,1821,1822,1821,3
|
|
20241010,140700,518763069,1815,1814,1815,1814,910
|
|
20241010,140600,517111421,1820,1820,1820,1820,2304
|
|
20241010,140500,512918141,1820,1820,1820,1820,0
|
|
20241010,140400,512918141,1820,1820,1820,1820,0
|
|
20241010,140300,512918141,1820,1820,1820,1820,0
|
|
20241010,140200,512918141,1820,1820,1820,1820,0
|
|
20241010,140100,512918141,1820,1820,1820,1820,0
|
|
20241010,140000,512918141,1820,1820,1820,1820,1
|
|
20241010,135900,512916321,1814,1820,1820,1814,665
|
|
20241010,135800,511709015,1820,1820,1820,1820,0
|
|
20241010,135700,511709015,1820,1820,1820,1820,5
|
|
20241010,135600,511699915,1820,1820,1820,1820,5
|
|
20241010,135500,511690815,1820,1820,1820,1820,0
|
|
20241010,135400,511690815,1820,1814,1820,1814,974
|
|
20241010,135300,509922991,1814,1815,1815,1814,110
|
|
20241010,135200,509723421,1815,1815,1815,1815,0
|
|
20241010,135100,509723421,1815,1815,1815,1815,0
|
|
20241010,135000,509723421,1815,1815,1815,1815,0
|
|
20241010,134900,509723421,1815,1815,1815,1815,1000
|
|
20241010,134800,507908421,1819,1819,1819,1819,1443
|
|
20241010,134700,505283604,1815,1816,1816,1815,1313
|
|
20241010,134600,502900384,1817,1817,1817,1817,95
|
|
20241010,134500,502727769,1817,1817,1817,1817,3000
|
|
20241010,134400,497276769,1820,1820,1820,1820,109
|
|
20241010,134300,497078389,1820,1820,1820,1820,1
|
|
20241010,134200,497076569,1816,1816,1816,1816,60
|
|
20241010,134100,496967609,1816,1816,1816,1816,0
|
|
20241010,134000,496967609,1816,1816,1816,1816,9
|
|
20241010,133900,496951265,1820,1820,1820,1820,0
|
|
20241010,133800,496951265,1820,1820,1820,1820,2
|
|
20241010,133700,496947625,1821,1821,1821,1821,0
|
|
20241010,133600,496947625,1821,1821,1821,1821,0
|
|
20241010,133500,496947625,1821,1821,1821,1821,0
|
|
20241010,133400,496947625,1821,1821,1821,1821,0
|
|
20241010,133300,496947625,1821,1821,1821,1821,0
|
|
20241010,133200,496947625,1821,1816,1821,1816,425
|
|
20241010,133100,496173705,1813,1813,1813,1813,310
|
|
20241010,133000,495611675,1812,1812,1812,1812,0
|
|
20241010,132900,495611675,1812,1812,1812,1812,0
|
|
20241010,132800,495611675,1812,1812,1812,1812,0
|
|
20241010,132700,495611675,1812,1812,1812,1812,500
|
|
20241010,132600,494705675,1812,1814,1814,1812,3000
|
|
20241010,132500,489267019,1821,1821,1821,1821,0
|
|
20241010,132400,489267019,1821,1821,1821,1821,0
|
|
20241010,132300,489267019,1821,1817,1821,1817,4
|
|
20241010,132200,489259739,1816,1816,1816,1816,0
|
|
20241010,132100,489259739,1816,1816,1816,1816,8
|
|
20241010,132000,489245211,1816,1816,1816,1816,0
|
|
20241010,131900,489245211,1816,1816,1816,1816,0
|
|
20241010,131800,489245211,1816,1816,1816,1816,0
|
|
20241010,131700,489245211,1816,1816,1816,1816,108
|
|
20241010,131600,489049083,1816,1816,1816,1816,0
|
|
20241010,131500,489049083,1816,1816,1816,1816,0
|
|
20241010,131400,489049083,1816,1816,1816,1816,0
|
|
20241010,131300,489049083,1816,1816,1816,1816,0
|
|
20241010,131200,489049083,1816,1816,1816,1816,0
|
|
20241010,131100,489049083,1816,1816,1816,1816,0
|
|
20241010,131000,489049083,1816,1816,1816,1815,1050
|
|
20241010,130900,487142941,1816,1816,1816,1816,236
|
|
20241010,130800,486714365,1816,1816,1816,1816,20
|
|
20241010,130700,486678045,1817,1818,1818,1817,1765
|
|
20241010,130600,483470909,1819,1819,1819,1819,0
|
|
20241010,130500,483470909,1819,1819,1819,1819,0
|
|
20241010,130400,483470909,1819,1819,1819,1819,0
|
|
20241010,130300,483470909,1819,1820,1820,1819,903
|
|
20241010,130200,481827852,1820,1820,1820,1818,6429
|
|
20241010,130100,470132174,1820,1821,1821,1820,2667
|
|
20241010,130000,465277184,1824,1824,1824,1824,0
|
|
20241010,125900,465277184,1824,1824,1824,1824,0
|
|
20241010,125800,465277184,1824,1824,1824,1824,0
|
|
20241010,125700,465277184,1824,1823,1824,1823,2000
|
|
20241010,125600,461629189,1824,1824,1824,1824,3
|
|
20241010,125500,461623717,1819,1819,1819,1819,1
|
|
20241010,125400,461621898,1827,1827,1827,1827,0
|
|
20241010,125300,461621898,1827,1827,1827,1827,0
|
|
20241010,125200,461621898,1827,1827,1827,1827,0
|
|
20241010,125100,461621898,1827,1827,1827,1827,0
|
|
20241010,125000,461621898,1827,1827,1827,1827,0
|
|
20241010,124900,461621898,1827,1827,1827,1827,0
|
|
20241010,124800,461621898,1827,1827,1827,1827,0
|
|
20241010,124700,461621898,1827,1827,1827,1827,0
|
|
20241010,124600,461621898,1827,1827,1827,1827,0
|
|
20241010,124500,461621898,1827,1827,1827,1827,0
|
|
20241010,124400,461621898,1827,1826,1827,1826,12
|
|
20241010,124300,461599975,1828,1828,1828,1828,0
|
|
20241010,124200,461599975,1828,1828,1828,1828,0
|
|
20241010,124100,461599975,1828,1828,1828,1828,0
|
|
20241010,124000,461599975,1828,1828,1828,1828,300
|
|
20241010,123900,461051575,1829,1829,1829,1829,0
|
|
20241010,123800,461051575,1829,1828,1829,1828,2027
|
|
20241010,123700,457344416,1829,1827,1829,1820,3023
|
|
20241010,123600,451828336,1827,1827,1827,1827,4
|
|
20241010,123500,451821028,1826,1826,1826,1826,0
|
|
20241010,123400,451821028,1826,1826,1826,1826,0
|
|
20241010,123300,451821028,1826,1826,1826,1826,0
|
|
20241010,123200,451821028,1826,1826,1826,1826,0
|
|
20241010,123100,451821028,1826,1826,1826,1826,0
|
|
20241010,123000,451821028,1826,1826,1826,1826,1000
|
|
20241010,122900,449995028,1826,1817,1826,1817,81
|
|
20241010,122800,449847842,1822,1822,1822,1822,0
|
|
20241010,122700,449847842,1822,1822,1822,1822,0
|
|
20241010,122600,449847842,1822,1822,1822,1822,0
|
|
20241010,122500,449847842,1822,1822,1822,1822,0
|
|
20241010,122400,449847842,1822,1822,1822,1822,0
|
|
20241010,122300,449847842,1822,1822,1822,1822,0
|
|
20241010,122200,449847842,1822,1822,1822,1822,0
|
|
20241010,122100,449847842,1822,1820,1822,1818,6001
|
|
20241010,122000,438937041,1821,1821,1821,1821,300
|
|
20241010,121900,438390741,1822,1822,1822,1822,33
|
|
20241010,121800,438330615,1822,1822,1822,1822,0
|
|
20241010,121700,438330615,1822,1822,1822,1822,0
|
|
20241010,121600,438330615,1822,1822,1822,1822,500
|
|
20241010,121500,437419615,1819,1819,1819,1819,25
|
|
20241010,121400,437374140,1819,1819,1819,1819,0
|
|
20241010,121300,437374140,1819,1819,1819,1819,96
|
|
20241010,121200,437199516,1819,1819,1819,1819,0
|
|
20241010,121100,437199516,1819,1819,1819,1819,0
|
|
20241010,121000,437199516,1819,1819,1819,1819,0
|
|
20241010,120900,437199516,1819,1819,1819,1819,0
|
|
20241010,120800,437199516,1819,1819,1819,1819,70
|
|
20241010,120700,437072186,1819,1819,1819,1819,1
|
|
20241010,120600,437070367,1818,1818,1818,1818,0
|
|
20241010,120500,437070367,1818,1818,1818,1818,0
|
|
20241010,120400,437070367,1818,1818,1818,1817,4326
|
|
20241010,120300,429207026,1819,1819,1819,1819,1
|
|
20241010,120200,429205207,1819,1818,1819,1818,1227
|
|
20241010,120100,426974306,1818,1818,1818,1818,0
|
|
20241010,120000,426974306,1818,1818,1818,1818,300
|
|
20241010,115900,426428906,1819,1819,1819,1819,0
|
|
20241010,115800,426428906,1819,1819,1819,1819,0
|
|
20241010,115700,426428906,1819,1820,1820,1819,648
|
|
20241010,115600,425249995,1827,1827,1827,1827,1
|
|
20241010,115500,425248168,1820,1827,1827,1820,12
|
|
20241010,115400,425226321,1827,1827,1827,1827,0
|
|
20241010,115300,425226321,1827,1827,1827,1827,0
|
|
20241010,115200,425226321,1827,1827,1827,1827,0
|
|
20241010,115100,425226321,1827,1827,1827,1827,0
|
|
20241010,115000,425226321,1827,1827,1827,1827,0
|
|
20241010,114900,425226321,1827,1827,1827,1827,0
|
|
20241010,114800,425226321,1827,1827,1827,1827,30
|
|
20241010,114700,425171511,1827,1827,1827,1827,0
|
|
20241010,114600,425171511,1827,1827,1827,1827,0
|
|
20241010,114500,425171511,1827,1821,1827,1820,2204
|
|
20241010,114400,421160103,1827,1827,1827,1827,0
|
|
20241010,114300,421160103,1827,1827,1827,1827,0
|
|
20241010,114200,421160103,1827,1827,1827,1827,0
|
|
20241010,114100,421160103,1827,1827,1827,1827,0
|
|
20241010,114000,421160103,1827,1827,1827,1827,0
|
|
20241010,113900,421160103,1827,1827,1827,1827,0
|
|
20241010,113800,421160103,1827,1827,1827,1827,5
|
|
20241010,113700,421150968,1827,1827,1827,1827,0
|
|
20241010,113600,421150968,1827,1827,1827,1827,0
|
|
20241010,113500,421150968,1827,1827,1827,1827,0
|
|
20241010,113400,421150968,1827,1827,1827,1827,0
|
|
20241010,113300,421150968,1827,1827,1827,1827,0
|
|
20241010,113200,421150968,1827,1827,1827,1827,0
|
|
20241010,113100,421150968,1827,1827,1827,1827,0
|
|
20241010,113000,421150968,1827,1827,1827,1827,0
|
|
20241010,112900,421150968,1827,1827,1827,1827,0
|
|
20241010,112800,421150968,1827,1827,1827,1827,0
|
|
20241010,112700,421150968,1827,1827,1827,1827,0
|
|
20241010,112600,421150968,1827,1827,1827,1827,300
|
|
20241010,112500,420602868,1829,1829,1829,1829,0
|
|
20241010,112400,420602868,1829,1829,1829,1829,0
|
|
20241010,112300,420602868,1829,1829,1829,1829,0
|
|
20241010,112200,420602868,1829,1828,1829,1828,3701
|
|
20241010,112100,413837181,1829,1829,1829,1829,0
|
|
20241010,112000,413837181,1829,1829,1829,1829,0
|
|
20241010,111900,413837181,1829,1829,1829,1829,0
|
|
20241010,111800,413837181,1829,1829,1829,1829,0
|
|
20241010,111700,413837181,1829,1829,1829,1829,0
|
|
20241010,111600,413837181,1829,1829,1829,1829,1
|
|
20241010,111500,413835352,1819,1819,1819,1819,0
|
|
20241010,111400,413835352,1819,1819,1819,1819,0
|
|
20241010,111300,413835352,1819,1819,1819,1819,2
|
|
20241010,111200,413831714,1830,1830,1830,1830,4
|
|
20241010,111100,413824394,1830,1830,1830,1830,3
|
|
20241010,111000,413818904,1831,1831,1831,1831,0
|
|
20241010,110900,413818904,1831,1831,1831,1831,25
|
|
20241010,110800,413773129,1831,1831,1831,1831,0
|
|
20241010,110700,413773129,1831,1831,1831,1831,0
|
|
20241010,110600,413773129,1831,1831,1831,1831,0
|
|
20241010,110500,413773129,1831,1829,1831,1829,9489
|
|
20241010,110400,396399466,1830,1820,1830,1817,3776
|
|
20241010,110300,389531786,1830,1830,1830,1830,0
|
|
20241010,110200,389531786,1830,1830,1830,1830,0
|
|
20241010,110100,389531786,1830,1830,1830,1830,0
|
|
20241010,110000,389531786,1830,1830,1830,1830,0
|
|
20241010,105900,389531786,1830,1830,1830,1830,1550
|
|
20241010,105800,386695286,1832,1832,1832,1832,0
|
|
20241010,105700,386695286,1832,1832,1832,1832,0
|
|
20241010,105600,386695286,1832,1832,1832,1832,0
|
|
20241010,105500,386695286,1832,1832,1832,1832,2
|
|
20241010,105400,386691622,1830,1830,1830,1820,6500
|
|
20241010,105300,374848753,1830,1831,1831,1830,2279
|
|
20241010,105200,370676502,1831,1828,1831,1828,19042
|
|
20241010,105100,335830858,1828,1828,1828,1828,1682
|
|
20241010,105000,332756162,1821,1821,1821,1821,0
|
|
20241010,104900,332756162,1821,1821,1821,1821,0
|
|
20241010,104800,332756162,1821,1821,1821,1821,0
|
|
20241010,104700,332756162,1821,1822,1822,1821,1000
|
|
20241010,104600,330934931,1828,1827,1828,1827,2005
|
|
20241010,104500,327271792,1821,1821,1821,1821,1504
|
|
20241010,104400,324533008,1827,1827,1827,1827,0
|
|
20241010,104300,324533008,1827,1827,1827,1827,0
|
|
20241010,104200,324533008,1827,1826,1827,1826,2923
|
|
20241010,104100,319194687,1826,1826,1826,1826,0
|
|
20241010,104000,319194687,1826,1826,1826,1826,0
|
|
20241010,103900,319194687,1826,1826,1826,1826,0
|
|
20241010,103800,319194687,1826,1826,1826,1826,0
|
|
20241010,103700,319194687,1826,1826,1826,1818,3095
|
|
20241010,103600,313566433,1827,1827,1827,1827,0
|
|
20241010,103500,313566433,1827,1827,1827,1827,0
|
|
20241010,103400,313566433,1827,1827,1827,1827,0
|
|
20241010,103300,313566433,1827,1826,1827,1826,50
|
|
20241010,103200,313475084,1827,1827,1827,1827,0
|
|
20241010,103100,313475084,1827,1827,1827,1827,0
|
|
20241010,103000,313475084,1827,1827,1827,1827,0
|
|
20241010,102900,313475084,1827,1827,1827,1827,0
|
|
20241010,102800,313475084,1827,1827,1827,1827,0
|
|
20241010,102700,313475084,1827,1828,1828,1817,505
|
|
20241010,102600,312557448,1814,1814,1814,1814,28
|
|
20241010,102500,312506656,1814,1814,1814,1814,173
|
|
20241010,102400,312192834,1819,1819,1819,1819,0
|
|
20241010,102300,312192834,1819,1819,1819,1819,5
|
|
20241010,102200,312183739,1816,1816,1816,1814,2936
|
|
20241010,102100,306855263,1819,1819,1819,1819,33
|
|
20241010,102000,306795236,1816,1820,1820,1816,3641
|
|
20241010,101900,300178988,1827,1827,1827,1827,27
|
|
20241010,101800,300129659,1820,1820,1820,1820,2
|
|
20241010,101700,300126019,1828,1828,1828,1828,0
|
|
20241010,101600,300126019,1828,1828,1828,1828,0
|
|
20241010,101500,300126019,1828,1828,1828,1828,0
|
|
20241010,101400,300126019,1828,1828,1828,1828,0
|
|
20241010,101300,300126019,1828,1828,1828,1828,2
|
|
20241010,101200,300122363,1819,1819,1819,1819,0
|
|
20241010,101100,300122363,1819,1821,1821,1819,2110
|
|
20241010,101000,296283273,1828,1828,1828,1828,0
|
|
20241010,100900,296283273,1828,1828,1828,1828,0
|
|
20241010,100800,296283273,1828,1828,1828,1828,1
|
|
20241010,100700,296281445,1828,1828,1828,1828,0
|
|
20241010,100600,296281445,1828,1828,1828,1828,1000
|
|
20241010,100500,294453445,1820,1820,1820,1820,100
|
|
20241010,100400,294271445,1828,1828,1828,1828,5
|
|
20241010,100300,294262305,1820,1820,1820,1820,200
|
|
20241010,100200,293898305,1828,1828,1828,1828,0
|
|
20241010,100100,293898305,1828,1828,1828,1828,0
|
|
20241010,100000,293898305,1828,1820,1828,1820,503
|
|
20241010,095900,292982821,1829,1829,1829,1829,3000
|
|
20241010,095800,287495821,1829,1829,1829,1820,8277
|
|
20241010,095700,272367288,1829,1829,1829,1829,0
|
|
20241010,095600,272367288,1829,1819,1829,1819,204
|
|
20241010,095500,271996172,1830,1830,1830,1830,0
|
|
20241010,095400,271996172,1830,1830,1830,1830,0
|
|
20241010,095300,271996172,1830,1830,1830,1830,0
|
|
20241010,095200,271996172,1830,1829,1830,1820,13586
|
|
20241010,095100,247160698,1829,1829,1829,1829,0
|
|
20241010,095000,247160698,1829,1828,1829,1828,1064
|
|
20241010,094900,245215704,1827,1828,1828,1827,502
|
|
20241010,094800,244298548,1816,1828,1829,1816,8486
|
|
20241010,094700,228853601,1827,1827,1827,1827,52
|
|
20241010,094600,228758597,1827,1827,1827,1827,401
|
|
20241010,094500,228025970,1828,1816,1828,1816,22
|
|
20241010,094400,227985994,1816,1816,1828,1816,2032
|
|
20241010,094300,224295834,1816,1828,1828,1816,22
|
|
20241010,094200,224255750,1828,1827,1828,1827,1971
|
|
20241010,094100,220654264,1826,1822,1826,1822,5500
|
|
20241010,094000,210612710,1823,1815,1823,1814,5067
|
|
20241010,093900,201420867,1827,1827,1827,1827,0
|
|
20241010,093800,201420867,1827,1827,1827,1827,0
|
|
20241010,093700,201420867,1827,1814,1827,1814,26
|
|
20241010,093600,201373677,1813,1813,1813,1813,5
|
|
20241010,093500,201364612,1815,1815,1815,1815,99
|
|
20241010,093400,201184927,1815,1816,1816,1815,3629
|
|
20241010,093300,194595592,1822,1816,1822,1816,1214
|
|
20241010,093200,192389960,1816,1816,1816,1816,97
|
|
20241010,093100,192213808,1822,1822,1822,1822,10
|
|
20241010,093000,192195588,1822,1822,1822,1822,0
|
|
20241010,092900,192195588,1822,1822,1822,1822,98
|
|
20241010,092800,192017032,1822,1822,1822,1822,275
|
|
20241010,092700,191515982,1822,1822,1822,1822,5
|
|
20241010,092600,191506872,1815,1822,1822,1815,14
|
|
20241010,092500,191481434,1822,1814,1822,1814,7
|
|
20241010,092400,191468704,1822,1822,1822,1822,0
|
|
20241010,092300,191468704,1822,1822,1822,1822,0
|
|
20241010,092200,191468704,1822,1813,1822,1810,3088
|
|
20241010,092100,185876686,1828,1828,1828,1828,273
|
|
20241010,092000,185377642,1828,1818,1828,1813,8048
|
|
20241010,091900,170783078,1814,1821,1821,1814,5885
|
|
20241010,091800,160083629,1820,1829,1829,1820,51
|
|
20241010,091700,159990359,1830,1825,1830,1820,608
|
|
20241010,091600,158883610,1824,1826,1826,1824,792
|
|
20241010,091500,157437520,1830,1835,1835,1827,449
|
|
20241010,091400,156615591,1835,1835,1835,1830,210
|
|
20241010,091300,156231236,1835,1848,1849,1835,26649
|
|
20241010,091200,107206879,1848,1834,1849,1834,31490
|
|
20241010,091100,49348662,1834,1832,1834,1832,1362
|
|
20241010,091000,46851704,1832,1831,1832,1822,674
|
|
20241010,090900,45621051,1831,1831,1831,1831,82
|
|
20241010,090800,45470909,1833,1830,1833,1830,1163
|
|
20241010,090700,43342616,1834,1828,1834,1819,3068
|
|
20241010,090600,37725309,1818,1827,1829,1818,3186
|
|
20241010,090500,31902561,1827,1826,1827,1826,1714
|
|
20241010,090400,28772697,1825,1824,1825,1824,3067
|
|
20241010,090300,23175522,1825,1826,1826,1811,1110
|
|
20241010,090200,21161783,1824,1825,1826,1824,1629
|
|
20241010,090100,18190296,1822,1817,1825,1805,1250
|
|
20241010,090000,15920083,1816,1800,1816,1800,8809
|