590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,184700,457715158,1884,1884,1884,1884,1597
|
|
20241017,184600,457715158,1884,1884,1884,1884,0
|
|
20241017,184500,457715158,1884,1884,1884,1884,0
|
|
20241017,184400,457715158,1884,1884,1884,1884,0
|
|
20241017,184300,457715158,1884,1884,1884,1884,0
|
|
20241017,184200,457715158,1884,1884,1884,1884,0
|
|
20241017,184100,457715158,1884,1884,1884,1884,0
|
|
20241017,184000,457715158,1884,1884,1884,1884,0
|
|
20241017,183900,457715158,1884,1884,1884,1884,0
|
|
20241017,183800,457715158,1884,1884,1884,1884,0
|
|
20241017,183700,457715158,1884,1884,1884,1884,0
|
|
20241017,183600,457715158,1884,1884,1884,1884,0
|
|
20241017,183500,457715158,1884,1884,1884,1884,0
|
|
20241017,183400,457715158,1884,1884,1884,1884,0
|
|
20241017,183300,457715158,1884,1884,1884,1884,0
|
|
20241017,183200,457715158,1884,1884,1884,1884,0
|
|
20241017,183100,457715158,1884,1884,1884,1884,0
|
|
20241017,183000,457715158,1884,1884,1884,1884,0
|
|
20241017,182900,457715158,1884,1884,1884,1884,0
|
|
20241017,182800,457715158,1884,1884,1884,1884,0
|
|
20241017,182700,457715158,1884,1884,1884,1884,0
|
|
20241017,182600,457715158,1884,1884,1884,1884,0
|
|
20241017,182500,457715158,1884,1884,1884,1884,0
|
|
20241017,182400,457715158,1884,1884,1884,1884,0
|
|
20241017,182300,457715158,1884,1884,1884,1884,0
|
|
20241017,182200,457715158,1884,1884,1884,1884,0
|
|
20241017,182100,457715158,1884,1884,1884,1884,0
|
|
20241017,182000,457715158,1884,1884,1884,1884,0
|
|
20241017,181900,457715158,1884,1884,1884,1884,0
|
|
20241017,181800,457715158,1884,1884,1884,1884,0
|
|
20241017,181700,457715158,1884,1884,1884,1884,1597
|
|
20241017,181600,457715158,1884,1884,1884,1884,0
|
|
20241017,181500,457715158,1884,1884,1884,1884,0
|
|
20241017,181400,457715158,1884,1884,1884,1884,0
|
|
20241017,181300,457715158,1884,1884,1884,1884,0
|
|
20241017,181200,457715158,1884,1884,1884,1884,0
|
|
20241017,181100,457715158,1884,1884,1884,1884,0
|
|
20241017,181000,457715158,1884,1884,1884,1884,0
|
|
20241017,180900,457715158,1884,1884,1884,1884,0
|
|
20241017,180800,457715158,1884,1884,1884,1884,0
|
|
20241017,180700,457715158,1884,1884,1884,1884,0
|
|
20241017,180600,457715158,1884,1884,1884,1884,0
|
|
20241017,180500,457715158,1884,1884,1884,1884,0
|
|
20241017,180400,457715158,1884,1884,1884,1884,0
|
|
20241017,180300,457715158,1884,1884,1884,1884,0
|
|
20241017,180200,457715158,1884,1884,1884,1884,0
|
|
20241017,180100,457715158,1884,1884,1884,1884,0
|
|
20241017,180000,457715158,1884,1884,1884,1884,0
|
|
20241017,175900,457715158,1884,1884,1884,1884,0
|
|
20241017,175800,457715158,1884,1884,1884,1884,0
|
|
20241017,175700,457715158,1884,1884,1884,1884,0
|
|
20241017,175600,457715158,1884,1884,1884,1884,0
|
|
20241017,175500,457715158,1884,1884,1884,1884,0
|
|
20241017,175400,457715158,1884,1884,1884,1884,0
|
|
20241017,175300,457715158,1884,1884,1884,1884,0
|
|
20241017,175200,457715158,1884,1884,1884,1884,0
|
|
20241017,175100,457715158,1884,1884,1884,1884,0
|
|
20241017,175000,457715158,1884,1884,1884,1884,0
|
|
20241017,174900,457715158,1884,1884,1884,1884,0
|
|
20241017,174800,457715158,1884,1884,1884,1884,0
|
|
20241017,174700,457715158,1884,1884,1884,1884,1597
|
|
20241017,174600,457715158,1884,1884,1884,1884,0
|
|
20241017,174500,457715158,1884,1884,1884,1884,0
|
|
20241017,174400,457715158,1884,1884,1884,1884,0
|
|
20241017,174300,457715158,1884,1884,1884,1884,0
|
|
20241017,174200,457715158,1884,1884,1884,1884,0
|
|
20241017,174100,457715158,1884,1884,1884,1884,0
|
|
20241017,174000,457715158,1884,1884,1884,1884,0
|
|
20241017,173900,457715158,1884,1884,1884,1884,0
|
|
20241017,173800,457715158,1884,1884,1884,1884,0
|
|
20241017,173700,457715158,1884,1884,1884,1884,0
|
|
20241017,173600,457715158,1884,1884,1884,1884,0
|
|
20241017,173500,457715158,1884,1884,1884,1884,0
|
|
20241017,173400,457715158,1884,1884,1884,1884,0
|
|
20241017,173300,457715158,1884,1884,1884,1884,0
|
|
20241017,173200,457715158,1884,1884,1884,1884,0
|
|
20241017,173100,457715158,1884,1884,1884,1884,0
|
|
20241017,173000,457715158,1884,1884,1884,1884,0
|
|
20241017,172900,457715158,1884,1884,1884,1884,0
|
|
20241017,172800,457715158,1884,1884,1884,1884,0
|
|
20241017,172700,457715158,1884,1884,1884,1884,0
|
|
20241017,172600,457715158,1884,1884,1884,1884,0
|
|
20241017,172500,457715158,1884,1884,1884,1884,0
|
|
20241017,172400,457715158,1884,1884,1884,1884,0
|
|
20241017,172300,457715158,1884,1884,1884,1884,0
|
|
20241017,172200,457715158,1884,1884,1884,1884,0
|
|
20241017,172100,457715158,1884,1884,1884,1884,0
|
|
20241017,172000,457715158,1884,1884,1884,1884,0
|
|
20241017,171900,457715158,1884,1884,1884,1884,0
|
|
20241017,171800,457715158,1884,1884,1884,1884,0
|
|
20241017,171700,457715158,1884,1884,1884,1884,1597
|
|
20241017,171600,457715158,1884,1884,1884,1884,0
|
|
20241017,171500,457715158,1884,1884,1884,1884,0
|
|
20241017,171400,457715158,1884,1884,1884,1884,0
|
|
20241017,171300,457715158,1884,1884,1884,1884,0
|
|
20241017,171200,457715158,1884,1884,1884,1884,0
|
|
20241017,171100,457715158,1884,1884,1884,1884,0
|
|
20241017,171000,457715158,1884,1884,1884,1884,0
|
|
20241017,170900,457715158,1884,1884,1884,1884,0
|
|
20241017,170800,457715158,1884,1884,1884,1884,0
|
|
20241017,170700,457715158,1884,1884,1884,1884,0
|
|
20241017,170600,457715158,1884,1884,1884,1884,0
|
|
20241017,170500,457715158,1884,1884,1884,1884,0
|
|
20241017,170400,457715158,1884,1884,1884,1884,0
|
|
20241017,170300,457715158,1884,1884,1884,1884,0
|
|
20241017,170200,457715158,1884,1884,1884,1884,0
|
|
20241017,170100,457715158,1884,1884,1884,1884,0
|
|
20241017,170000,457715158,1884,1884,1884,1884,0
|
|
20241017,165900,457715158,1884,1884,1884,1884,0
|
|
20241017,165800,457715158,1884,1884,1884,1884,0
|
|
20241017,165700,457715158,1884,1884,1884,1884,0
|
|
20241017,165600,457715158,1884,1884,1884,1884,0
|
|
20241017,165500,457715158,1884,1884,1884,1884,0
|
|
20241017,165400,457715158,1884,1884,1884,1884,0
|
|
20241017,165300,457715158,1884,1884,1884,1884,0
|
|
20241017,165200,457715158,1884,1884,1884,1884,0
|
|
20241017,165100,457715158,1884,1884,1884,1884,0
|
|
20241017,165000,457715158,1884,1884,1884,1884,0
|
|
20241017,164900,457715158,1884,1884,1884,1884,0
|
|
20241017,164800,457715158,1884,1884,1884,1884,0
|
|
20241017,164700,457715158,1884,1884,1884,1884,1597
|
|
20241017,164600,457715158,1884,1884,1884,1884,0
|
|
20241017,164500,457715158,1884,1884,1884,1884,0
|
|
20241017,164400,457715158,1884,1884,1884,1884,0
|
|
20241017,164300,457715158,1884,1884,1884,1884,0
|
|
20241017,164200,457715158,1884,1884,1884,1884,0
|
|
20241017,164100,457715158,1884,1884,1884,1884,0
|
|
20241017,164000,457715158,1884,1884,1884,1884,0
|
|
20241017,163900,457715158,1884,1884,1884,1884,0
|
|
20241017,163800,457715158,1884,1884,1884,1884,0
|
|
20241017,163700,457715158,1884,1884,1884,1884,0
|
|
20241017,163600,457715158,1884,1884,1884,1884,0
|
|
20241017,163500,457715158,1884,1884,1884,1884,0
|
|
20241017,163400,457715158,1884,1884,1884,1884,0
|
|
20241017,163300,457715158,1884,1884,1884,1884,0
|
|
20241017,163200,457715158,1884,1884,1884,1884,0
|
|
20241017,163100,457715158,1884,1884,1884,1884,0
|
|
20241017,163000,457715158,1884,1884,1884,1884,0
|
|
20241017,162900,457715158,1884,1884,1884,1884,0
|
|
20241017,162800,457715158,1884,1884,1884,1884,0
|
|
20241017,162700,457715158,1884,1884,1884,1884,0
|
|
20241017,162600,457715158,1884,1884,1884,1884,0
|
|
20241017,162500,457715158,1884,1884,1884,1884,0
|
|
20241017,162400,457715158,1884,1884,1884,1884,0
|
|
20241017,162300,457715158,1884,1884,1884,1884,0
|
|
20241017,162200,457715158,1884,1884,1884,1884,0
|
|
20241017,162100,457715158,1884,1884,1884,1884,0
|
|
20241017,162000,457715158,1884,1884,1884,1884,0
|
|
20241017,161900,457715158,1884,1884,1884,1884,0
|
|
20241017,161800,457715158,1884,1884,1884,1884,0
|
|
20241017,161700,457715158,1884,1884,1884,1884,1597
|
|
20241017,161600,457715158,1884,1884,1884,1884,0
|
|
20241017,161500,457715158,1884,1884,1884,1884,0
|
|
20241017,161400,457715158,1884,1884,1884,1884,0
|
|
20241017,161300,457715158,1884,1884,1884,1884,0
|
|
20241017,161200,457715158,1884,1884,1884,1884,0
|
|
20241017,161100,457715158,1884,1884,1884,1884,0
|
|
20241017,161000,457715158,1884,1884,1884,1884,0
|
|
20241017,160900,457715158,1884,1884,1884,1884,0
|
|
20241017,160800,457715158,1884,1884,1884,1884,0
|
|
20241017,160700,457715158,1884,1884,1884,1884,0
|
|
20241017,160600,457715158,1884,1884,1884,1884,0
|
|
20241017,160500,457715158,1884,1884,1884,1884,0
|
|
20241017,160400,457715158,1884,1884,1884,1884,0
|
|
20241017,160300,457715158,1884,1884,1884,1884,0
|
|
20241017,160200,457715158,1884,1884,1884,1884,0
|
|
20241017,160100,457715158,1884,1884,1884,1884,0
|
|
20241017,160000,457715158,1884,1884,1884,1884,0
|
|
20241017,155900,457715158,1884,1884,1884,1884,0
|
|
20241017,155800,457715158,1884,1884,1884,1884,0
|
|
20241017,155700,457715158,1884,1884,1884,1884,0
|
|
20241017,155600,457715158,1884,1884,1884,1884,0
|
|
20241017,155500,457715158,1884,1884,1884,1884,0
|
|
20241017,155400,457715158,1884,1884,1884,1884,0
|
|
20241017,155300,457715158,1884,1884,1884,1884,0
|
|
20241017,155200,457715158,1884,1884,1884,1884,0
|
|
20241017,155100,457715158,1884,1884,1884,1884,0
|
|
20241017,155000,457715158,1884,1884,1884,1884,0
|
|
20241017,154900,457715158,1884,1884,1884,1884,0
|
|
20241017,154800,457715158,1884,1884,1884,1884,0
|
|
20241017,154700,457715158,1884,1884,1884,1884,1597
|
|
20241017,154600,457715158,1884,1884,1884,1884,0
|
|
20241017,154500,457715158,1884,1884,1884,1884,0
|
|
20241017,154400,457715158,1884,1884,1884,1884,0
|
|
20241017,154300,457715158,1884,1884,1884,1884,0
|
|
20241017,154200,457715158,1884,1884,1884,1884,0
|
|
20241017,154100,457715158,1884,1884,1884,1884,0
|
|
20241017,154000,457715158,1884,1884,1884,1884,0
|
|
20241017,153900,457715158,1884,1884,1884,1884,0
|
|
20241017,153800,457715158,1884,1884,1884,1884,0
|
|
20241017,153700,457715158,1884,1884,1884,1884,0
|
|
20241017,153600,457715158,1884,1884,1884,1884,0
|
|
20241017,153500,457715158,1884,1884,1884,1884,0
|
|
20241017,153400,457715158,1884,1884,1884,1884,0
|
|
20241017,153300,457715158,1884,1884,1884,1884,0
|
|
20241017,153200,457715158,1884,1884,1884,1884,0
|
|
20241017,153100,457715158,1884,1884,1884,1884,0
|
|
20241017,153000,457715158,1884,1884,1884,1884,1597
|
|
20241017,152900,454706410,1882,1882,1882,1882,0
|
|
20241017,152800,454706410,1882,1882,1882,1882,0
|
|
20241017,152700,454706410,1882,1882,1882,1882,0
|
|
20241017,152600,454706410,1882,1882,1882,1882,0
|
|
20241017,152500,454706410,1882,1882,1882,1882,0
|
|
20241017,152400,454706410,1882,1882,1882,1882,0
|
|
20241017,152300,454706410,1882,1882,1882,1882,0
|
|
20241017,152200,454706410,1882,1882,1882,1882,0
|
|
20241017,152100,454706410,1882,1882,1882,1882,0
|
|
20241017,152000,454706410,1882,1882,1882,1882,0
|
|
20241017,151900,454706410,1882,1884,1884,1882,225
|
|
20241017,151800,454282518,1884,1884,1884,1884,0
|
|
20241017,151700,454282518,1884,1884,1884,1884,1
|
|
20241017,151600,454280634,1884,1882,1884,1882,901
|
|
20241017,151500,452584950,1884,1884,1884,1884,0
|
|
20241017,151400,452584950,1884,1884,1884,1880,389
|
|
20241017,151300,451853594,1885,1885,1885,1885,0
|
|
20241017,151200,451853594,1885,1885,1885,1880,25205
|
|
20241017,151100,404434480,1885,1882,1885,1882,29
|
|
20241017,151000,404379893,1885,1886,1886,1885,432
|
|
20241017,150900,403565229,1885,1885,1885,1885,0
|
|
20241017,150800,403565229,1885,1885,1885,1885,1000
|
|
20241017,150700,401680229,1885,1883,1885,1883,2287
|
|
20241017,150600,397371234,1885,1885,1885,1885,2000
|
|
20241017,150500,393601234,1886,1887,1887,1886,3433
|
|
20241017,150400,387125619,1889,1887,1889,1887,1002
|
|
20241017,150300,385234841,1889,1888,1889,1888,817
|
|
20241017,150200,383692336,1888,1888,1888,1888,17
|
|
20241017,150100,383660240,1887,1886,1888,1886,8213
|
|
20241017,150000,368165140,1886,1883,1886,1883,3802
|
|
20241017,145900,360998774,1886,1883,1886,1883,4
|
|
20241017,145800,360991233,1886,1886,1886,1886,0
|
|
20241017,145700,360991233,1886,1884,1886,1884,2503
|
|
20241017,145600,356275575,1886,1886,1886,1886,0
|
|
20241017,145500,356275575,1886,1886,1886,1886,0
|
|
20241017,145400,356275575,1886,1886,1886,1886,0
|
|
20241017,145300,356275575,1886,1886,1886,1886,9
|
|
20241017,145200,356258601,1885,1885,1885,1885,0
|
|
20241017,145100,356258601,1885,1885,1885,1885,100
|
|
20241017,145000,356070101,1886,1886,1886,1886,0
|
|
20241017,144900,356070101,1886,1886,1886,1886,0
|
|
20241017,144800,356070101,1886,1886,1886,1886,0
|
|
20241017,144700,356070101,1886,1886,1886,1886,0
|
|
20241017,144600,356070101,1886,1886,1886,1886,0
|
|
20241017,144500,356070101,1886,1883,1886,1883,501
|
|
20241017,144400,355126715,1886,1886,1886,1886,90
|
|
20241017,144300,354956975,1886,1885,1886,1882,1357
|
|
20241017,144200,352400100,1885,1885,1885,1885,1
|
|
20241017,144100,352398215,1885,1885,1885,1885,10
|
|
20241017,144000,352379365,1885,1881,1885,1881,36
|
|
20241017,143900,352311641,1886,1886,1886,1886,1230
|
|
20241017,143800,349991861,1886,1885,1886,1885,2521
|
|
20241017,143700,345239773,1885,1884,1885,1878,1983
|
|
20241017,143600,341504660,1884,1884,1884,1884,1034
|
|
20241017,143500,339556604,1884,1884,1884,1884,0
|
|
20241017,143400,339556604,1884,1884,1884,1884,0
|
|
20241017,143300,339556604,1884,1884,1884,1884,0
|
|
20241017,143200,339556604,1884,1884,1884,1884,0
|
|
20241017,143100,339556604,1884,1884,1884,1884,0
|
|
20241017,143000,339556604,1884,1884,1884,1884,0
|
|
20241017,142900,339556604,1884,1884,1884,1884,0
|
|
20241017,142800,339556604,1884,1884,1884,1884,200
|
|
20241017,142700,339179804,1884,1877,1884,1877,90
|
|
20241017,142600,339010727,1885,1885,1885,1885,0
|
|
20241017,142500,339010727,1885,1877,1885,1877,9
|
|
20241017,142400,338993826,1886,1886,1886,1886,0
|
|
20241017,142300,338993826,1886,1886,1886,1886,0
|
|
20241017,142200,338993826,1886,1877,1886,1877,1401
|
|
20241017,142100,336364140,1886,1886,1886,1886,1
|
|
20241017,142000,336362254,1878,1878,1878,1878,3500
|
|
20241017,141900,329789254,1886,1886,1886,1886,0
|
|
20241017,141800,329789254,1886,1886,1886,1886,0
|
|
20241017,141700,329789254,1886,1877,1886,1876,4928
|
|
20241017,141600,320539330,1886,1886,1886,1886,0
|
|
20241017,141500,320539330,1886,1886,1886,1886,0
|
|
20241017,141400,320539330,1886,1886,1886,1886,0
|
|
20241017,141300,320539330,1886,1885,1886,1885,1626
|
|
20241017,141200,317473221,1885,1885,1885,1885,773
|
|
20241017,141100,316016116,1885,1885,1885,1885,4
|
|
20241017,141000,316008576,1885,1885,1885,1885,500
|
|
20241017,140900,315066076,1885,1885,1885,1885,0
|
|
20241017,140800,315066076,1885,1885,1885,1885,0
|
|
20241017,140700,315066076,1885,1878,1885,1878,485
|
|
20241017,140600,314155239,1878,1878,1878,1878,58
|
|
20241017,140500,314046315,1885,1885,1885,1885,0
|
|
20241017,140400,314046315,1885,1885,1885,1885,0
|
|
20241017,140300,314046315,1885,1885,1885,1885,800
|
|
20241017,140200,312538315,1885,1885,1885,1885,1
|
|
20241017,140100,312536430,1884,1884,1884,1884,0
|
|
20241017,140000,312536430,1884,1884,1885,1884,45
|
|
20241017,135900,312451648,1885,1883,1885,1883,564
|
|
20241017,135800,311389072,1885,1883,1885,1883,2
|
|
20241017,135700,311385304,1885,1885,1885,1885,435
|
|
20241017,135600,310565329,1885,1885,1885,1884,4
|
|
20241017,135500,310557791,1882,1883,1883,1882,601
|
|
20241017,135400,309426708,1884,1884,1884,1884,0
|
|
20241017,135300,309426708,1884,1876,1884,1876,661
|
|
20241017,135200,308182604,1877,1879,1879,1877,4940
|
|
20241017,135100,298910221,1885,1877,1885,1876,2019
|
|
20241017,135000,295120639,1885,1886,1886,1885,17
|
|
20241017,134900,295088582,1878,1878,1878,1878,5525
|
|
20241017,134800,284712632,1879,1883,1883,1879,475
|
|
20241017,134700,283820050,1884,1884,1884,1884,1
|
|
20241017,134600,283818166,1886,1885,1886,1885,2840
|
|
20241017,134500,278462066,1886,1885,1886,1885,3855
|
|
20241017,134400,271193996,1885,1885,1885,1885,0
|
|
20241017,134300,271193996,1885,1885,1885,1885,0
|
|
20241017,134200,271193996,1885,1882,1885,1882,352
|
|
20241017,134100,270531529,1883,1883,1883,1883,1
|
|
20241017,134000,270529646,1885,1885,1885,1885,2
|
|
20241017,133900,270525876,1885,1883,1885,1883,3516
|
|
20241017,133800,263901930,1883,1883,1883,1883,5
|
|
20241017,133700,263892515,1883,1883,1883,1883,0
|
|
20241017,133600,263892515,1883,1883,1883,1883,0
|
|
20241017,133500,263892515,1883,1883,1883,1883,0
|
|
20241017,133400,263892515,1883,1883,1883,1883,0
|
|
20241017,133300,263892515,1883,1883,1883,1883,200
|
|
20241017,133200,263515915,1883,1883,1883,1883,200
|
|
20241017,133100,263139315,1884,1884,1884,1884,0
|
|
20241017,133000,263139315,1884,1884,1884,1884,0
|
|
20241017,132900,263139315,1884,1884,1884,1884,20
|
|
20241017,132800,263101635,1884,1884,1884,1884,0
|
|
20241017,132700,263101635,1884,1884,1884,1884,0
|
|
20241017,132600,263101635,1884,1884,1884,1884,0
|
|
20241017,132500,263101635,1884,1884,1884,1884,0
|
|
20241017,132400,263101635,1884,1884,1884,1884,0
|
|
20241017,132300,263101635,1884,1884,1884,1884,0
|
|
20241017,132200,263101635,1884,1884,1884,1884,0
|
|
20241017,132100,263101635,1884,1884,1884,1883,67
|
|
20241017,132000,262975408,1883,1883,1883,1883,1
|
|
20241017,131900,262973525,1884,1884,1884,1884,0
|
|
20241017,131800,262973525,1884,1884,1884,1884,4480
|
|
20241017,131700,254533205,1884,1884,1884,1884,0
|
|
20241017,131600,254533205,1884,1884,1884,1884,0
|
|
20241017,131500,254533205,1884,1884,1884,1884,0
|
|
20241017,131400,254533205,1884,1879,1884,1877,303
|
|
20241017,131300,253964405,1884,1884,1884,1884,0
|
|
20241017,131200,253964405,1884,1884,1884,1884,0
|
|
20241017,131100,253964405,1884,1884,1884,1884,0
|
|
20241017,131000,253964405,1884,1884,1884,1884,0
|
|
20241017,130900,253964405,1884,1884,1884,1884,0
|
|
20241017,130800,253964405,1884,1884,1884,1884,0
|
|
20241017,130700,253964405,1884,1884,1884,1884,0
|
|
20241017,130600,253964405,1884,1883,1884,1883,6369
|
|
20241017,130500,241971577,1884,1884,1884,1884,500
|
|
20241017,130400,241029577,1884,1884,1884,1884,0
|
|
20241017,130300,241029577,1884,1884,1884,1884,0
|
|
20241017,130200,241029577,1884,1884,1884,1884,0
|
|
20241017,130100,241029577,1884,1884,1884,1884,500
|
|
20241017,130000,240087577,1884,1884,1884,1884,0
|
|
20241017,125900,240087577,1884,1878,1884,1878,2504
|
|
20241017,125800,235385035,1877,1877,1877,1877,0
|
|
20241017,125700,235385035,1877,1877,1877,1877,0
|
|
20241017,125600,235385035,1877,1877,1877,1877,1
|
|
20241017,125500,235383158,1877,1877,1877,1877,0
|
|
20241017,125400,235383158,1877,1877,1877,1877,265
|
|
20241017,125300,234885753,1878,1878,1878,1878,0
|
|
20241017,125200,234885753,1878,1878,1878,1878,0
|
|
20241017,125100,234885753,1878,1878,1878,1878,1655
|
|
20241017,125000,231777663,1877,1877,1877,1877,0
|
|
20241017,124900,231777663,1877,1877,1877,1877,0
|
|
20241017,124800,231777663,1877,1877,1877,1877,0
|
|
20241017,124700,231777663,1877,1877,1877,1877,200
|
|
20241017,124600,231402263,1877,1877,1877,1877,0
|
|
20241017,124500,231402263,1877,1877,1877,1877,0
|
|
20241017,124400,231402263,1877,1877,1877,1877,0
|
|
20241017,124300,231402263,1877,1877,1877,1877,27
|
|
20241017,124200,231351584,1878,1878,1878,1878,0
|
|
20241017,124100,231351584,1878,1878,1878,1878,0
|
|
20241017,124000,231351584,1878,1878,1878,1878,0
|
|
20241017,123900,231351584,1878,1878,1878,1878,0
|
|
20241017,123800,231351584,1878,1878,1878,1878,0
|
|
20241017,123700,231351584,1878,1878,1878,1878,22
|
|
20241017,123600,231310268,1878,1878,1878,1878,7723
|
|
20241017,123500,216806474,1885,1885,1885,1885,0
|
|
20241017,123400,216806474,1885,1885,1885,1885,0
|
|
20241017,123300,216806474,1885,1885,1885,1885,0
|
|
20241017,123200,216806474,1885,1885,1885,1885,0
|
|
20241017,123100,216806474,1885,1885,1885,1885,0
|
|
20241017,123000,216806474,1885,1885,1885,1885,0
|
|
20241017,122900,216806474,1885,1885,1885,1885,0
|
|
20241017,122800,216806474,1885,1885,1885,1885,0
|
|
20241017,122700,216806474,1885,1885,1885,1885,0
|
|
20241017,122600,216806474,1885,1885,1885,1885,0
|
|
20241017,122500,216806474,1885,1885,1885,1885,0
|
|
20241017,122400,216806474,1885,1885,1885,1885,0
|
|
20241017,122300,216806474,1885,1885,1885,1885,0
|
|
20241017,122200,216806474,1885,1885,1885,1885,0
|
|
20241017,122100,216806474,1885,1885,1885,1885,248
|
|
20241017,122000,216338994,1885,1885,1885,1885,100
|
|
20241017,121900,216150494,1885,1885,1885,1885,0
|
|
20241017,121800,216150494,1885,1885,1885,1885,50
|
|
20241017,121700,216056244,1885,1885,1885,1885,0
|
|
20241017,121600,216056244,1885,1885,1885,1885,0
|
|
20241017,121500,216056244,1885,1885,1885,1885,0
|
|
20241017,121400,216056244,1885,1885,1885,1885,0
|
|
20241017,121300,216056244,1885,1885,1885,1885,87
|
|
20241017,121200,215892249,1885,1885,1885,1885,0
|
|
20241017,121100,215892249,1885,1885,1885,1885,0
|
|
20241017,121000,215892249,1885,1885,1885,1885,0
|
|
20241017,120900,215892249,1885,1885,1885,1885,0
|
|
20241017,120800,215892249,1885,1885,1885,1885,0
|
|
20241017,120700,215892249,1885,1885,1885,1885,0
|
|
20241017,120600,215892249,1885,1885,1885,1885,0
|
|
20241017,120500,215892249,1885,1885,1885,1885,0
|
|
20241017,120400,215892249,1885,1885,1885,1885,0
|
|
20241017,120300,215892249,1885,1885,1885,1885,0
|
|
20241017,120200,215892249,1885,1885,1885,1885,0
|
|
20241017,120100,215892249,1885,1885,1885,1885,0
|
|
20241017,120000,215892249,1885,1877,1885,1877,486
|
|
20241017,115900,214980019,1876,1877,1877,1876,1614
|
|
20241017,115800,211952133,1877,1877,1877,1877,0
|
|
20241017,115700,211952133,1877,1877,1877,1877,0
|
|
20241017,115600,211952133,1877,1877,1877,1877,0
|
|
20241017,115500,211952133,1877,1877,1877,1877,0
|
|
20241017,115400,211952133,1877,1877,1877,1877,2114
|
|
20241017,115300,207984155,1885,1885,1885,1885,0
|
|
20241017,115200,207984155,1885,1885,1885,1885,0
|
|
20241017,115100,207984155,1885,1876,1885,1876,3
|
|
20241017,115000,207978518,1885,1885,1885,1885,0
|
|
20241017,114900,207978518,1885,1885,1885,1885,0
|
|
20241017,114800,207978518,1885,1885,1885,1885,0
|
|
20241017,114700,207978518,1885,1885,1885,1885,0
|
|
20241017,114600,207978518,1885,1885,1885,1885,0
|
|
20241017,114500,207978518,1885,1885,1885,1885,0
|
|
20241017,114400,207978518,1885,1885,1885,1885,0
|
|
20241017,114300,207978518,1885,1885,1885,1885,1
|
|
20241017,114200,207976633,1875,1875,1875,1875,25
|
|
20241017,114100,207929758,1885,1885,1885,1885,0
|
|
20241017,114000,207929758,1885,1877,1885,1877,800
|
|
20241017,113900,206428150,1877,1877,1877,1877,0
|
|
20241017,113800,206428150,1877,1877,1877,1877,0
|
|
20241017,113700,206428150,1877,1877,1877,1876,5118
|
|
20241017,113600,196821689,1886,1886,1886,1886,0
|
|
20241017,113500,196821689,1886,1886,1886,1886,0
|
|
20241017,113400,196821689,1886,1877,1886,1877,2
|
|
20241017,113300,196817926,1885,1884,1885,1884,3069
|
|
20241017,113200,191032929,1884,1884,1884,1884,1
|
|
20241017,113100,191031045,1884,1884,1884,1884,28
|
|
20241017,113000,190978293,1885,1885,1885,1885,0
|
|
20241017,112900,190978293,1885,1882,1885,1877,107
|
|
20241017,112800,190777375,1886,1886,1886,1886,0
|
|
20241017,112700,190777375,1886,1886,1886,1886,0
|
|
20241017,112600,190777375,1886,1886,1886,1886,0
|
|
20241017,112500,190777375,1886,1884,1886,1882,2003
|
|
20241017,112400,187007665,1886,1886,1886,1886,1800
|
|
20241017,112300,183612865,1886,1886,1886,1886,0
|
|
20241017,112200,183612865,1886,1886,1886,1886,10
|
|
20241017,112100,183594005,1886,1886,1886,1886,10
|
|
20241017,112000,183575145,1886,1886,1886,1886,2
|
|
20241017,111900,183571373,1886,1886,1886,1886,3
|
|
20241017,111800,183565715,1886,1886,1886,1886,5
|
|
20241017,111700,183556285,1885,1883,1885,1883,3813
|
|
20241017,111600,176370264,1883,1882,1883,1882,3892
|
|
20241017,111500,169042607,1882,1882,1882,1882,10
|
|
20241017,111400,169023787,1882,1882,1882,1882,0
|
|
20241017,111300,169023787,1882,1882,1882,1882,1275
|
|
20241017,111200,166624237,1882,1882,1882,1882,0
|
|
20241017,111100,166624237,1882,1881,1882,1881,5671
|
|
20241017,111000,155953368,1881,1880,1881,1880,1371
|
|
20241017,110900,153375517,1880,1880,1880,1880,496
|
|
20241017,110800,152443037,1880,1878,1880,1877,703
|
|
20241017,110700,151122767,1877,1877,1877,1877,100
|
|
20241017,110600,150935067,1877,1877,1877,1877,100
|
|
20241017,110500,150747367,1880,1880,1880,1880,1
|
|
20241017,110400,150745487,1877,1877,1877,1877,30
|
|
20241017,110300,150689177,1880,1880,1880,1880,0
|
|
20241017,110200,150689177,1880,1880,1880,1880,1000
|
|
20241017,110100,148809177,1881,1881,1881,1881,1
|
|
20241017,110000,148807296,1878,1878,1878,1878,2000
|
|
20241017,105900,145051296,1881,1878,1881,1878,979
|
|
20241017,105800,143212731,1878,1878,1878,1878,24
|
|
20241017,105700,143167659,1881,1881,1881,1881,0
|
|
20241017,105600,143167659,1881,1881,1881,1881,0
|
|
20241017,105500,143167659,1881,1881,1881,1881,0
|
|
20241017,105400,143167659,1881,1881,1881,1881,0
|
|
20241017,105300,143167659,1881,1881,1881,1881,1
|
|
20241017,105200,143165778,1881,1881,1881,1881,0
|
|
20241017,105100,143165778,1881,1881,1881,1881,314
|
|
20241017,105000,142575144,1881,1881,1881,1881,358
|
|
20241017,104900,141901746,1881,1881,1881,1881,0
|
|
20241017,104800,141901746,1881,1881,1881,1881,0
|
|
20241017,104700,141901746,1881,1880,1881,1880,23
|
|
20241017,104600,141858505,1880,1880,1880,1880,2001
|
|
20241017,104500,138096625,1877,1877,1877,1877,2048
|
|
20241017,104400,134252529,1877,1877,1877,1877,0
|
|
20241017,104300,134252529,1877,1877,1877,1877,0
|
|
20241017,104200,134252529,1877,1877,1877,1877,0
|
|
20241017,104100,134252529,1877,1874,1877,1874,3
|
|
20241017,104000,134246904,1874,1875,1875,1874,168
|
|
20241017,103900,133931982,1874,1874,1874,1874,210
|
|
20241017,103800,133538442,1874,1875,1875,1874,694
|
|
20241017,103700,132237775,1875,1875,1875,1875,0
|
|
20241017,103600,132237775,1875,1875,1875,1875,300
|
|
20241017,103500,131675275,1880,1880,1880,1880,0
|
|
20241017,103400,131675275,1880,1880,1880,1880,1
|
|
20241017,103300,131673395,1880,1880,1880,1880,0
|
|
20241017,103200,131673395,1880,1880,1880,1880,0
|
|
20241017,103100,131673395,1880,1875,1880,1875,201
|
|
20241017,103000,131296515,1874,1874,1874,1874,0
|
|
20241017,102900,131296515,1874,1876,1876,1874,1239
|
|
20241017,102800,128973064,1882,1882,1882,1882,0
|
|
20241017,102700,128973064,1882,1882,1882,1882,0
|
|
20241017,102600,128973064,1882,1876,1882,1876,63
|
|
20241017,102500,128854810,1882,1882,1882,1882,0
|
|
20241017,102400,128854810,1882,1882,1882,1882,0
|
|
20241017,102300,128854810,1882,1882,1882,1882,0
|
|
20241017,102200,128854810,1882,1882,1882,1882,0
|
|
20241017,102100,128854810,1882,1882,1882,1882,0
|
|
20241017,102000,128854810,1882,1882,1882,1882,0
|
|
20241017,101900,128854810,1882,1882,1882,1882,1
|
|
20241017,101800,128852928,1875,1875,1875,1875,400
|
|
20241017,101700,128102928,1882,1878,1882,1877,715
|
|
20241017,101600,126760573,1882,1882,1882,1882,3
|
|
20241017,101500,126754927,1883,1883,1883,1883,0
|
|
20241017,101400,126754927,1883,1883,1883,1883,0
|
|
20241017,101300,126754927,1883,1883,1883,1883,0
|
|
20241017,101200,126754927,1883,1883,1883,1883,0
|
|
20241017,101100,126754927,1883,1878,1883,1878,18
|
|
20241017,101000,126721098,1883,1883,1883,1883,0
|
|
20241017,100900,126721098,1883,1883,1883,1883,86
|
|
20241017,100800,126559160,1883,1883,1883,1883,3
|
|
20241017,100700,126553511,1881,1881,1881,1881,5
|
|
20241017,100600,126544106,1883,1883,1883,1883,0
|
|
20241017,100500,126544106,1883,1883,1883,1883,2
|
|
20241017,100400,126540340,1874,1874,1874,1874,449
|
|
20241017,100300,125698914,1883,1883,1883,1883,0
|
|
20241017,100200,125698914,1883,1883,1883,1883,0
|
|
20241017,100100,125698914,1883,1883,1883,1883,27
|
|
20241017,100000,125648073,1874,1874,1874,1874,80
|
|
20241017,095900,125498153,1883,1883,1883,1883,300
|
|
20241017,095800,124933253,1883,1883,1883,1883,0
|
|
20241017,095700,124933253,1883,1883,1883,1883,0
|
|
20241017,095600,124933253,1883,1883,1883,1883,0
|
|
20241017,095500,124933253,1883,1874,1883,1874,501
|
|
20241017,095400,123994370,1885,1885,1885,1885,0
|
|
20241017,095300,123994370,1885,1885,1885,1885,1
|
|
20241017,095200,123992485,1874,1885,1885,1874,402
|
|
20241017,095100,123239115,1884,1884,1884,1884,2
|
|
20241017,095000,123235347,1874,1874,1874,1874,579
|
|
20241017,094900,122150301,1884,1875,1884,1874,101
|
|
20241017,094800,121961008,1885,1885,1885,1885,0
|
|
20241017,094700,121961008,1885,1885,1885,1885,0
|
|
20241017,094600,121961008,1885,1885,1885,1885,0
|
|
20241017,094500,121961008,1885,1880,1885,1873,3079
|
|
20241017,094400,116191328,1885,1880,1885,1880,931
|
|
20241017,094300,114439548,1880,1880,1880,1880,218
|
|
20241017,094200,114029708,1880,1885,1885,1880,3703
|
|
20241017,094100,107067053,1885,1880,1885,1880,268
|
|
20241017,094000,106563158,1880,1876,1880,1876,507
|
|
20241017,093900,105612002,1876,1880,1880,1876,1368
|
|
20241017,093800,103041186,1886,1885,1886,1880,1778
|
|
20241017,093700,99694449,1885,1885,1885,1885,0
|
|
20241017,093600,99694449,1885,1880,1885,1880,696
|
|
20241017,093500,98385069,1886,1880,1886,1880,440
|
|
20241017,093400,97557809,1880,1881,1881,1880,317
|
|
20241017,093300,96961846,1886,1886,1886,1886,1362
|
|
20241017,093200,94393114,1886,1886,1886,1886,106
|
|
20241017,093100,94193198,1886,1886,1886,1886,0
|
|
20241017,093000,94193198,1886,1886,1886,1886,0
|
|
20241017,092900,94193198,1886,1880,1886,1880,1211
|
|
20241017,092800,91911820,1886,1885,1886,1885,1600
|
|
20241017,092700,88894837,1885,1877,1885,1873,2650
|
|
20241017,092600,83916578,1872,1872,1872,1872,1
|
|
20241017,092500,83914706,1872,1872,1872,1872,371
|
|
20241017,092400,83220194,1877,1880,1886,1877,188
|
|
20241017,092300,82867222,1886,1885,1886,1880,4043
|
|
20241017,092200,75261167,1886,1881,1886,1881,503
|
|
20241017,092100,74315009,1886,1886,1886,1886,0
|
|
20241017,092000,74315009,1886,1886,1886,1886,1
|
|
20241017,091900,74313123,1887,1890,1890,1887,4163
|
|
20241017,091800,66454324,1890,1888,1890,1887,10917
|
|
20241017,091700,45828681,1888,1889,1889,1888,7
|
|
20241017,091600,45815461,1889,1878,1889,1878,9230
|
|
20241017,091500,28421567,1878,1871,1878,1871,1055
|
|
20241017,091400,26441886,1879,1871,1879,1871,102
|
|
20241017,091300,26251028,1879,1871,1879,1871,336
|
|
20241017,091200,25622356,1871,1880,1880,1871,501
|
|
20241017,091100,24684976,1880,1865,1880,1865,2413
|
|
20241017,091000,20168273,1867,1867,1868,1866,3054
|
|
20241017,090900,14463699,1868,1870,1870,1868,3
|
|
20241017,090800,14458092,1871,1870,1874,1866,2953
|
|
20241017,090700,8946226,1874,1874,1874,1874,1
|
|
20241017,090600,8944352,1880,1868,1882,1868,1093
|
|
20241017,090500,6902588,1884,1884,1884,1884,10
|
|
20241017,090400,6883748,1885,1885,1885,1885,0
|
|
20241017,090300,6883748,1885,1881,1885,1860,1748
|
|
20241017,090200,3602983,1885,1885,1885,1885,1
|
|
20241017,090100,3601098,1857,1887,1888,1853,383
|
|
20241017,090000,2883934,1888,1887,1888,1871,1532
|