589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,184600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,184500,2072773775,1766,1766,1766,1766,0
|
|
20241112,184400,2072773775,1766,1766,1766,1766,0
|
|
20241112,184300,2072773775,1766,1766,1766,1766,0
|
|
20241112,184200,2072773775,1766,1766,1766,1766,0
|
|
20241112,184100,2072773775,1766,1766,1766,1766,0
|
|
20241112,184000,2072773775,1766,1766,1766,1766,0
|
|
20241112,183900,2072773775,1766,1766,1766,1766,0
|
|
20241112,183800,2072773775,1766,1766,1766,1766,0
|
|
20241112,183700,2072773775,1766,1766,1766,1766,0
|
|
20241112,183600,2072773775,1766,1766,1766,1766,0
|
|
20241112,183500,2072773775,1766,1766,1766,1766,0
|
|
20241112,183400,2072773775,1766,1766,1766,1766,0
|
|
20241112,183300,2072773775,1766,1766,1766,1766,0
|
|
20241112,183200,2072773775,1766,1766,1766,1766,0
|
|
20241112,183100,2072773775,1766,1766,1766,1766,0
|
|
20241112,183000,2072773775,1766,1766,1766,1766,0
|
|
20241112,182900,2072773775,1766,1766,1766,1766,0
|
|
20241112,182800,2072773775,1766,1766,1766,1766,0
|
|
20241112,182700,2072773775,1766,1766,1766,1766,0
|
|
20241112,182600,2072773775,1766,1766,1766,1766,0
|
|
20241112,182500,2072773775,1766,1766,1766,1766,0
|
|
20241112,182400,2072773775,1766,1766,1766,1766,0
|
|
20241112,182300,2072773775,1766,1766,1766,1766,0
|
|
20241112,182200,2072773775,1766,1766,1766,1766,0
|
|
20241112,182100,2072773775,1766,1766,1766,1766,0
|
|
20241112,182000,2072773775,1766,1766,1766,1766,0
|
|
20241112,181900,2072773775,1766,1766,1766,1766,0
|
|
20241112,181800,2072773775,1766,1766,1766,1766,0
|
|
20241112,181700,2072773775,1766,1766,1766,1766,0
|
|
20241112,181600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,181500,2072773775,1766,1766,1766,1766,0
|
|
20241112,181400,2072773775,1766,1766,1766,1766,0
|
|
20241112,181300,2072773775,1766,1766,1766,1766,0
|
|
20241112,181200,2072773775,1766,1766,1766,1766,0
|
|
20241112,181100,2072773775,1766,1766,1766,1766,0
|
|
20241112,181000,2072773775,1766,1766,1766,1766,0
|
|
20241112,180900,2072773775,1766,1766,1766,1766,0
|
|
20241112,180800,2072773775,1766,1766,1766,1766,0
|
|
20241112,180700,2072773775,1766,1766,1766,1766,0
|
|
20241112,180600,2072773775,1766,1766,1766,1766,0
|
|
20241112,180500,2072773775,1766,1766,1766,1766,0
|
|
20241112,180400,2072773775,1766,1766,1766,1766,0
|
|
20241112,180300,2072773775,1766,1766,1766,1766,0
|
|
20241112,180200,2072773775,1766,1766,1766,1766,0
|
|
20241112,180100,2072773775,1766,1766,1766,1766,0
|
|
20241112,180000,2072773775,1766,1766,1766,1766,0
|
|
20241112,175900,2072773775,1766,1766,1766,1766,0
|
|
20241112,175800,2072773775,1766,1766,1766,1766,0
|
|
20241112,175700,2072773775,1766,1766,1766,1766,0
|
|
20241112,175600,2072773775,1766,1766,1766,1766,0
|
|
20241112,175500,2072773775,1766,1766,1766,1766,0
|
|
20241112,175400,2072773775,1766,1766,1766,1766,0
|
|
20241112,175300,2072773775,1766,1766,1766,1766,0
|
|
20241112,175200,2072773775,1766,1766,1766,1766,0
|
|
20241112,175100,2072773775,1766,1766,1766,1766,0
|
|
20241112,175000,2072773775,1766,1766,1766,1766,0
|
|
20241112,174900,2072773775,1766,1766,1766,1766,0
|
|
20241112,174800,2072773775,1766,1766,1766,1766,0
|
|
20241112,174700,2072773775,1766,1766,1766,1766,0
|
|
20241112,174600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,174500,2072773775,1766,1766,1766,1766,0
|
|
20241112,174400,2072773775,1766,1766,1766,1766,0
|
|
20241112,174300,2072773775,1766,1766,1766,1766,0
|
|
20241112,174200,2072773775,1766,1766,1766,1766,0
|
|
20241112,174100,2072773775,1766,1766,1766,1766,0
|
|
20241112,174000,2072773775,1766,1766,1766,1766,0
|
|
20241112,173900,2072773775,1766,1766,1766,1766,0
|
|
20241112,173800,2072773775,1766,1766,1766,1766,0
|
|
20241112,173700,2072773775,1766,1766,1766,1766,0
|
|
20241112,173600,2072773775,1766,1766,1766,1766,0
|
|
20241112,173500,2072773775,1766,1766,1766,1766,0
|
|
20241112,173400,2072773775,1766,1766,1766,1766,0
|
|
20241112,173300,2072773775,1766,1766,1766,1766,0
|
|
20241112,173200,2072773775,1766,1766,1766,1766,0
|
|
20241112,173100,2072773775,1766,1766,1766,1766,0
|
|
20241112,173000,2072773775,1766,1766,1766,1766,0
|
|
20241112,172900,2072773775,1766,1766,1766,1766,0
|
|
20241112,172800,2072773775,1766,1766,1766,1766,0
|
|
20241112,172700,2072773775,1766,1766,1766,1766,0
|
|
20241112,172600,2072773775,1766,1766,1766,1766,0
|
|
20241112,172500,2072773775,1766,1766,1766,1766,0
|
|
20241112,172400,2072773775,1766,1766,1766,1766,0
|
|
20241112,172300,2072773775,1766,1766,1766,1766,0
|
|
20241112,172200,2072773775,1766,1766,1766,1766,0
|
|
20241112,172100,2072773775,1766,1766,1766,1766,0
|
|
20241112,172000,2072773775,1766,1766,1766,1766,0
|
|
20241112,171900,2072773775,1766,1766,1766,1766,0
|
|
20241112,171800,2072773775,1766,1766,1766,1766,0
|
|
20241112,171700,2072773775,1766,1766,1766,1766,0
|
|
20241112,171600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,171500,2072773775,1766,1766,1766,1766,0
|
|
20241112,171400,2072773775,1766,1766,1766,1766,0
|
|
20241112,171300,2072773775,1766,1766,1766,1766,0
|
|
20241112,171200,2072773775,1766,1766,1766,1766,0
|
|
20241112,171100,2072773775,1766,1766,1766,1766,0
|
|
20241112,171000,2072773775,1766,1766,1766,1766,0
|
|
20241112,170900,2072773775,1766,1766,1766,1766,0
|
|
20241112,170800,2072773775,1766,1766,1766,1766,0
|
|
20241112,170700,2072773775,1766,1766,1766,1766,0
|
|
20241112,170600,2072773775,1766,1766,1766,1766,0
|
|
20241112,170500,2072773775,1766,1766,1766,1766,0
|
|
20241112,170400,2072773775,1766,1766,1766,1766,0
|
|
20241112,170300,2072773775,1766,1766,1766,1766,0
|
|
20241112,170200,2072773775,1766,1766,1766,1766,0
|
|
20241112,170100,2072773775,1766,1766,1766,1766,0
|
|
20241112,170000,2072773775,1766,1766,1766,1766,0
|
|
20241112,165900,2072773775,1766,1766,1766,1766,0
|
|
20241112,165800,2072773775,1766,1766,1766,1766,0
|
|
20241112,165700,2072773775,1766,1766,1766,1766,0
|
|
20241112,165600,2072773775,1766,1766,1766,1766,0
|
|
20241112,165500,2072773775,1766,1766,1766,1766,0
|
|
20241112,165400,2072773775,1766,1766,1766,1766,0
|
|
20241112,165300,2072773775,1766,1766,1766,1766,0
|
|
20241112,165200,2072773775,1766,1766,1766,1766,0
|
|
20241112,165100,2072773775,1766,1766,1766,1766,0
|
|
20241112,165000,2072773775,1766,1766,1766,1766,0
|
|
20241112,164900,2072773775,1766,1766,1766,1766,0
|
|
20241112,164800,2072773775,1766,1766,1766,1766,0
|
|
20241112,164700,2072773775,1766,1766,1766,1766,0
|
|
20241112,164600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,164500,2072773775,1766,1766,1766,1766,0
|
|
20241112,164400,2072773775,1766,1766,1766,1766,0
|
|
20241112,164300,2072773775,1766,1766,1766,1766,0
|
|
20241112,164200,2072773775,1766,1766,1766,1766,0
|
|
20241112,164100,2072773775,1766,1766,1766,1766,0
|
|
20241112,164000,2072773775,1766,1766,1766,1766,0
|
|
20241112,163900,2072773775,1766,1766,1766,1766,0
|
|
20241112,163800,2072773775,1766,1766,1766,1766,0
|
|
20241112,163700,2072773775,1766,1766,1766,1766,0
|
|
20241112,163600,2072773775,1766,1766,1766,1766,0
|
|
20241112,163500,2072773775,1766,1766,1766,1766,0
|
|
20241112,163400,2072773775,1766,1766,1766,1766,0
|
|
20241112,163300,2072773775,1766,1766,1766,1766,0
|
|
20241112,163200,2072773775,1766,1766,1766,1766,0
|
|
20241112,163100,2072773775,1766,1766,1766,1766,0
|
|
20241112,163000,2072773775,1766,1766,1766,1766,0
|
|
20241112,162900,2072773775,1766,1766,1766,1766,0
|
|
20241112,162800,2072773775,1766,1766,1766,1766,0
|
|
20241112,162700,2072773775,1766,1766,1766,1766,0
|
|
20241112,162600,2072773775,1766,1766,1766,1766,0
|
|
20241112,162500,2072773775,1766,1766,1766,1766,0
|
|
20241112,162400,2072773775,1766,1766,1766,1766,0
|
|
20241112,162300,2072773775,1766,1766,1766,1766,0
|
|
20241112,162200,2072773775,1766,1766,1766,1766,0
|
|
20241112,162100,2072773775,1766,1766,1766,1766,0
|
|
20241112,162000,2072773775,1766,1766,1766,1766,0
|
|
20241112,161900,2072773775,1766,1766,1766,1766,0
|
|
20241112,161800,2072773775,1766,1766,1766,1766,0
|
|
20241112,161700,2072773775,1766,1766,1766,1766,0
|
|
20241112,161600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,161500,2072773775,1766,1766,1766,1766,0
|
|
20241112,161400,2072773775,1766,1766,1766,1766,0
|
|
20241112,161300,2072773775,1766,1766,1766,1766,0
|
|
20241112,161200,2072773775,1766,1766,1766,1766,0
|
|
20241112,161100,2072773775,1766,1766,1766,1766,0
|
|
20241112,161000,2072773775,1766,1766,1766,1766,0
|
|
20241112,160900,2072773775,1766,1766,1766,1766,0
|
|
20241112,160800,2072773775,1766,1766,1766,1766,0
|
|
20241112,160700,2072773775,1766,1766,1766,1766,0
|
|
20241112,160600,2072773775,1766,1766,1766,1766,0
|
|
20241112,160500,2072773775,1766,1766,1766,1766,0
|
|
20241112,160400,2072773775,1766,1766,1766,1766,0
|
|
20241112,160300,2072773775,1766,1766,1766,1766,0
|
|
20241112,160200,2072773775,1766,1766,1766,1766,0
|
|
20241112,160100,2072773775,1766,1766,1766,1766,0
|
|
20241112,160000,2072773775,1766,1766,1766,1766,0
|
|
20241112,155900,2072773775,1766,1766,1766,1766,0
|
|
20241112,155800,2072773775,1766,1766,1766,1766,0
|
|
20241112,155700,2072773775,1766,1766,1766,1766,0
|
|
20241112,155600,2072773775,1766,1766,1766,1766,0
|
|
20241112,155500,2072773775,1766,1766,1766,1766,0
|
|
20241112,155400,2072773775,1766,1766,1766,1766,0
|
|
20241112,155300,2072773775,1766,1766,1766,1766,0
|
|
20241112,155200,2072773775,1766,1766,1766,1766,0
|
|
20241112,155100,2072773775,1766,1766,1766,1766,0
|
|
20241112,155000,2072773775,1766,1766,1766,1766,0
|
|
20241112,154900,2072773775,1766,1766,1766,1766,0
|
|
20241112,154800,2072773775,1766,1766,1766,1766,0
|
|
20241112,154700,2072773775,1766,1766,1766,1766,0
|
|
20241112,154600,2072773775,1766,1766,1766,1766,17606
|
|
20241112,154500,2072773775,1766,1766,1766,1766,0
|
|
20241112,154400,2072773775,1766,1766,1766,1766,0
|
|
20241112,154300,2072773775,1766,1766,1766,1766,0
|
|
20241112,154200,2072773775,1766,1766,1766,1766,0
|
|
20241112,154100,2072773775,1766,1766,1766,1766,0
|
|
20241112,154000,2072773775,1766,1766,1766,1766,0
|
|
20241112,153900,2072773775,1766,1766,1766,1766,0
|
|
20241112,153800,2072773775,1766,1766,1766,1766,0
|
|
20241112,153700,2072773775,1766,1766,1766,1766,0
|
|
20241112,153600,2072773775,1766,1766,1766,1766,0
|
|
20241112,153500,2072773775,1766,1766,1766,1766,0
|
|
20241112,153400,2072773775,1766,1766,1766,1766,0
|
|
20241112,153300,2072773775,1766,1766,1766,1766,0
|
|
20241112,153200,2072773775,1766,1766,1766,1766,0
|
|
20241112,153100,2072773775,1766,1766,1766,1766,0
|
|
20241112,153000,2072773775,1766,1766,1766,1766,17606
|
|
20241112,152900,2041681579,1760,1760,1760,1760,0
|
|
20241112,152800,2041681579,1760,1760,1760,1760,0
|
|
20241112,152700,2041681579,1760,1760,1760,1760,0
|
|
20241112,152600,2041681579,1760,1760,1760,1760,0
|
|
20241112,152500,2041681579,1760,1760,1760,1760,0
|
|
20241112,152400,2041681579,1760,1760,1760,1760,0
|
|
20241112,152300,2041681579,1760,1760,1760,1760,0
|
|
20241112,152200,2041681579,1760,1760,1760,1760,0
|
|
20241112,152100,2041681579,1760,1760,1760,1760,0
|
|
20241112,152000,2041681579,1760,1760,1760,1760,0
|
|
20241112,151900,2041681579,1760,1751,1766,1749,10298
|
|
20241112,151800,2023657077,1751,1753,1753,1751,707
|
|
20241112,151700,2022419100,1766,1766,1766,1766,0
|
|
20241112,151600,2022419100,1766,1752,1766,1752,101
|
|
20241112,151500,2022242134,1766,1766,1767,1766,1676
|
|
20241112,151400,2019282317,1766,1767,1767,1766,1380
|
|
20241112,151300,2016845037,1767,1762,1768,1762,1247
|
|
20241112,151200,2014643758,1763,1763,1763,1763,102
|
|
20241112,151100,2014463932,1755,1763,1763,1751,14098
|
|
20241112,151000,1989738089,1758,1763,1763,1758,194
|
|
20241112,150900,1989397032,1758,1762,1763,1758,15
|
|
20241112,150800,1989370601,1757,1762,1762,1757,611
|
|
20241112,150700,1988297043,1765,1758,1765,1758,5818
|
|
20241112,150600,1978068978,1766,1758,1766,1758,85
|
|
20241112,150500,1977919524,1768,1768,1768,1759,110
|
|
20241112,150400,1977726016,1768,1769,1769,1758,237
|
|
20241112,150300,1977308722,1769,1768,1769,1768,11
|
|
20241112,150200,1977289273,1768,1768,1768,1768,859
|
|
20241112,150100,1975770561,1768,1767,1768,1758,1131
|
|
20241112,150000,1973772700,1758,1758,1767,1758,802
|
|
20241112,145900,1972362766,1767,1767,1767,1767,1
|
|
20241112,145800,1972360999,1758,1768,1768,1758,60
|
|
20241112,145700,1972254939,1769,1769,1769,1769,0
|
|
20241112,145600,1972254939,1769,1769,1769,1769,502
|
|
20241112,145500,1971366901,1758,1759,1759,1758,3807
|
|
20241112,145400,1964670628,1770,1770,1770,1759,207
|
|
20241112,145300,1964306440,1758,1771,1771,1758,873
|
|
20241112,145200,1962771089,1764,1771,1771,1764,365
|
|
20241112,145100,1962127054,1765,1780,1780,1765,3353
|
|
20241112,145000,1956200179,1780,1771,1780,1771,904
|
|
20241112,144900,1954599094,1780,1771,1780,1771,10
|
|
20241112,144800,1954581366,1771,1777,1777,1770,6940
|
|
20241112,144700,1942265598,1777,1779,1787,1777,1522
|
|
20241112,144600,1939557630,1787,1787,1787,1787,3
|
|
20241112,144500,1939552269,1788,1788,1788,1788,0
|
|
20241112,144400,1939552269,1788,1788,1788,1788,66
|
|
20241112,144300,1939434261,1788,1788,1788,1788,40
|
|
20241112,144200,1939362741,1791,1791,1791,1791,0
|
|
20241112,144100,1939362741,1791,1791,1791,1791,0
|
|
20241112,144000,1939362741,1791,1781,1791,1781,1572
|
|
20241112,143900,1936562984,1791,1791,1791,1791,1
|
|
20241112,143800,1936561193,1791,1791,1791,1791,2
|
|
20241112,143700,1936557611,1791,1782,1795,1780,357
|
|
20241112,143600,1935920972,1782,1782,1782,1782,4
|
|
20241112,143500,1935913844,1782,1780,1782,1780,447
|
|
20241112,143400,1935118172,1780,1780,1780,1780,1
|
|
20241112,143300,1935116392,1780,1776,1780,1776,4
|
|
20241112,143200,1935109276,1780,1780,1780,1780,50
|
|
20241112,143100,1935020276,1780,1773,1780,1773,1653
|
|
20241112,143000,1932086954,1773,1775,1775,1773,248
|
|
20241112,142900,1931647030,1776,1793,1794,1776,2614
|
|
20241112,142800,1926995873,1783,1788,1788,1783,3244
|
|
20241112,142700,1921205468,1797,1797,1797,1797,865
|
|
20241112,142600,1919651063,1797,1797,1797,1797,1
|
|
20241112,142500,1919649266,1788,1790,1790,1788,1601
|
|
20241112,142400,1916783820,1798,1798,1798,1798,0
|
|
20241112,142300,1916783820,1798,1792,1798,1791,132
|
|
20241112,142200,1916547340,1798,1792,1798,1792,947
|
|
20241112,142100,1914844916,1798,1793,1798,1793,2
|
|
20241112,142000,1914841325,1799,1799,1799,1799,0
|
|
20241112,141900,1914841325,1799,1799,1799,1793,571
|
|
20241112,141800,1913816457,1800,1799,1800,1794,1437
|
|
20241112,141700,1911231308,1799,1799,1799,1799,1
|
|
20241112,141600,1911229509,1799,1800,1800,1799,3
|
|
20241112,141500,1911224111,1799,1799,1799,1794,2345
|
|
20241112,141400,1907005461,1799,1799,1799,1799,4
|
|
20241112,141300,1906998265,1799,1799,1799,1799,711
|
|
20241112,141200,1905719176,1799,1799,1799,1795,1148
|
|
20241112,141100,1903658500,1795,1794,1796,1794,3884
|
|
20241112,141000,1896687285,1794,1787,1794,1787,227
|
|
20241112,140900,1896281527,1788,1794,1794,1788,201
|
|
20241112,140800,1895922133,1791,1791,1791,1791,250
|
|
20241112,140700,1895474383,1794,1788,1794,1788,240
|
|
20241112,140600,1895045251,1794,1794,1794,1794,1
|
|
20241112,140500,1895043457,1788,1794,1794,1788,563
|
|
20241112,140400,1894036489,1790,1789,1790,1789,52
|
|
20241112,140300,1893943459,1789,1789,1789,1789,0
|
|
20241112,140200,1893943459,1789,1792,1792,1789,5823
|
|
20241112,140100,1883517098,1792,1792,1792,1792,347
|
|
20241112,140000,1882895274,1794,1794,1794,1794,55
|
|
20241112,135900,1882796604,1794,1794,1794,1794,6
|
|
20241112,135800,1882785840,1794,1794,1794,1794,8
|
|
20241112,135700,1882771488,1794,1794,1794,1794,1
|
|
20241112,135600,1882769694,1792,1792,1792,1792,50
|
|
20241112,135500,1882680094,1792,1792,1792,1792,2975
|
|
20241112,135400,1877348894,1795,1795,1795,1795,17
|
|
20241112,135300,1877318379,1795,1799,1799,1795,51
|
|
20241112,135200,1877226730,1799,1797,1799,1797,4410
|
|
20241112,135100,1869294560,1797,1797,1797,1797,0
|
|
20241112,135000,1869294560,1797,1806,1806,1788,4626
|
|
20241112,134900,1860959529,1800,1799,1806,1799,2699
|
|
20241112,134800,1856091702,1799,1800,1800,1799,496
|
|
20241112,134700,1855198985,1789,1799,1800,1789,703
|
|
20241112,134600,1853934296,1799,1799,1799,1799,0
|
|
20241112,134500,1853934296,1799,1794,1799,1786,1016
|
|
20241112,134400,1852111071,1794,1794,1794,1794,202
|
|
20241112,134300,1851748683,1784,1785,1785,1784,1000
|
|
20241112,134200,1849964133,1799,1796,1799,1785,7642
|
|
20241112,134100,1836230609,1798,1798,1798,1798,0
|
|
20241112,134000,1836230609,1798,1798,1798,1797,95
|
|
20241112,133900,1836059832,1798,1797,1798,1797,2619
|
|
20241112,133800,1831353482,1797,1792,1797,1788,10500
|
|
20241112,133700,1812490654,1792,1795,1795,1779,42
|
|
20241112,133600,1812415897,1792,1774,1792,1774,13960
|
|
20241112,133500,1787487407,1785,1783,1785,1783,1300
|
|
20241112,133400,1785169303,1774,1783,1783,1774,1673
|
|
20241112,133300,1782201392,1783,1779,1783,1779,1501
|
|
20241112,133200,1779528178,1772,1785,1785,1772,1902
|
|
20241112,133100,1776141858,1788,1780,1788,1780,3291
|
|
20241112,133000,1770270901,1780,1770,1784,1770,4804
|
|
20241112,132900,1761727445,1770,1779,1779,1770,151
|
|
20241112,132800,1761460157,1777,1772,1781,1772,2501
|
|
20241112,132700,1757026004,1773,1765,1773,1765,6622
|
|
20241112,132600,1745298991,1760,1760,1770,1760,579
|
|
20241112,132500,1744279921,1760,1760,1768,1760,3591
|
|
20241112,132400,1737938149,1758,1758,1758,1758,50
|
|
20241112,132300,1737850249,1766,1766,1766,1766,1
|
|
20241112,132200,1737848483,1761,1757,1761,1757,1613
|
|
20241112,132100,1735011627,1761,1756,1761,1756,2610
|
|
20241112,132000,1730428417,1761,1761,1761,1761,5
|
|
20241112,131900,1730419612,1756,1759,1761,1756,870
|
|
20241112,131800,1728889851,1759,1756,1759,1754,7369
|
|
20241112,131700,1715961774,1755,1755,1755,1755,256
|
|
20241112,131600,1715512494,1755,1755,1755,1755,133
|
|
20241112,131500,1715279079,1755,1758,1758,1754,5429
|
|
20241112,131400,1705744310,1761,1763,1763,1761,8250
|
|
20241112,131300,1691209406,1763,1764,1765,1763,2886
|
|
20241112,131200,1686116511,1774,1775,1775,1763,3265
|
|
20241112,131100,1680322457,1774,1775,1775,1762,219
|
|
20241112,131000,1679933984,1766,1765,1776,1764,6658
|
|
20241112,130900,1668173795,1766,1815,1827,1766,28433
|
|
20241112,130800,1617454586,1806,1761,1846,1758,34151
|
|
20241112,130700,1555596102,1764,1737,1790,1737,25917
|
|
20241112,130600,1509729025,1737,1736,1737,1736,78
|
|
20241112,130500,1509593599,1737,1734,1737,1734,2294
|
|
20241112,130400,1505613091,1734,1734,1734,1734,0
|
|
20241112,130300,1505613091,1734,1734,1734,1734,290
|
|
20241112,130200,1505110231,1734,1734,1734,1734,1
|
|
20241112,130100,1505108497,1734,1734,1734,1734,0
|
|
20241112,130000,1505108497,1734,1734,1734,1734,2
|
|
20241112,125900,1505105029,1730,1730,1730,1730,0
|
|
20241112,125800,1505105029,1730,1730,1730,1730,3100
|
|
20241112,125700,1499742029,1730,1730,1730,1730,8398
|
|
20241112,125600,1485213489,1730,1734,1734,1730,1821
|
|
20241112,125500,1482056331,1734,1734,1734,1734,84
|
|
20241112,125400,1481910675,1734,1734,1734,1734,17
|
|
20241112,125300,1481881197,1734,1734,1734,1731,2419
|
|
20241112,125200,1477693890,1734,1734,1734,1734,2
|
|
20241112,125100,1477690422,1735,1735,1735,1735,0
|
|
20241112,125000,1477690422,1735,1735,1735,1735,1
|
|
20241112,124900,1477688687,1735,1734,1735,1734,1111
|
|
20241112,124800,1475761992,1734,1734,1734,1734,5
|
|
20241112,124700,1475753322,1734,1734,1734,1729,1552
|
|
20241112,124600,1473064159,1729,1730,1730,1729,2425
|
|
20241112,124500,1468870384,1730,1734,1734,1730,161
|
|
20241112,124400,1468591850,1730,1730,1730,1730,0
|
|
20241112,124300,1468591850,1730,1730,1730,1730,0
|
|
20241112,124200,1468591850,1730,1727,1730,1727,645
|
|
20241112,124100,1467476703,1727,1727,1727,1727,19
|
|
20241112,124000,1467443890,1728,1729,1729,1728,5
|
|
20241112,123900,1467435247,1729,1729,1729,1722,475
|
|
20241112,123800,1466617246,1729,1732,1732,1723,3567
|
|
20241112,123700,1460470590,1734,1734,1734,1734,1
|
|
20241112,123600,1460468856,1734,1734,1734,1734,40
|
|
20241112,123500,1460399496,1734,1734,1734,1734,3
|
|
20241112,123400,1460394294,1736,1736,1736,1736,39
|
|
20241112,123300,1460326590,1724,1724,1724,1724,0
|
|
20241112,123200,1460326590,1724,1724,1724,1724,203
|
|
20241112,123100,1459976618,1736,1736,1736,1736,1
|
|
20241112,123000,1459974882,1725,1730,1730,1725,292
|
|
20241112,122900,1459470217,1730,1730,1730,1730,3
|
|
20241112,122800,1459465027,1730,1730,1730,1730,1
|
|
20241112,122700,1459463297,1730,1725,1730,1725,4863
|
|
20241112,122600,1451065160,1722,1722,1722,1722,574
|
|
20241112,122500,1450076732,1723,1727,1727,1723,274
|
|
20241112,122400,1449604626,1725,1725,1725,1725,1087
|
|
20241112,122300,1447729551,1725,1725,1725,1725,0
|
|
20241112,122200,1447729551,1725,1726,1726,1725,2
|
|
20241112,122100,1447726100,1721,1721,1721,1721,0
|
|
20241112,122000,1447726100,1721,1722,1727,1721,1046
|
|
20241112,121900,1445924760,1720,1729,1729,1720,412
|
|
20241112,121800,1445216011,1720,1723,1730,1720,1244
|
|
20241112,121700,1443073954,1723,1730,1730,1723,3
|
|
20241112,121600,1443068778,1723,1723,1723,1723,0
|
|
20241112,121500,1443068778,1723,1723,1723,1723,73
|
|
20241112,121400,1442942999,1723,1723,1723,1723,52
|
|
20241112,121300,1442853403,1732,1732,1732,1732,29
|
|
20241112,121200,1442803175,1732,1732,1732,1732,0
|
|
20241112,121100,1442803175,1732,1730,1732,1730,20
|
|
20241112,121000,1442768539,1737,1737,1737,1737,0
|
|
20241112,120900,1442768539,1737,1737,1737,1737,1
|
|
20241112,120800,1442766802,1721,1731,1731,1719,2822
|
|
20241112,120700,1437899737,1740,1740,1740,1740,101
|
|
20241112,120600,1437723997,1740,1739,1740,1739,42
|
|
20241112,120500,1437650958,1739,1739,1739,1739,3
|
|
20241112,120400,1437645741,1738,1738,1738,1738,527
|
|
20241112,120300,1436729815,1738,1738,1738,1738,12
|
|
20241112,120200,1436708959,1735,1735,1735,1735,725
|
|
20241112,120100,1435451084,1735,1735,1735,1735,0
|
|
20241112,120000,1435451084,1735,1733,1735,1733,1240
|
|
20241112,115900,1433300970,1732,1720,1732,1720,298
|
|
20241112,115800,1432787978,1721,1721,1721,1720,4836
|
|
20241112,115700,1424465241,1721,1721,1721,1721,100
|
|
20241112,115600,1424293141,1721,1733,1733,1721,436
|
|
20241112,115500,1423540997,1733,1722,1733,1720,772
|
|
20241112,115400,1422212424,1722,1722,1722,1722,18
|
|
20241112,115300,1422181428,1725,1725,1725,1725,6
|
|
20241112,115200,1422171078,1725,1725,1725,1725,0
|
|
20241112,115100,1422171078,1725,1725,1725,1725,12
|
|
20241112,115000,1422150378,1732,1732,1732,1732,0
|
|
20241112,114900,1422150378,1732,1731,1732,1731,23348
|
|
20241112,114800,1381713298,1732,1730,1732,1730,18511
|
|
20241112,114700,1349653536,1724,1725,1725,1724,2000
|
|
20241112,114600,1346205518,1724,1723,1725,1723,17642
|
|
20241112,114500,1315774502,1724,1724,1724,1724,0
|
|
20241112,114400,1315774502,1724,1724,1724,1724,1
|
|
20241112,114300,1315772778,1724,1724,1724,1724,0
|
|
20241112,114200,1315772778,1724,1715,1724,1715,3188
|
|
20241112,114100,1310304422,1714,1717,1717,1714,4649
|
|
20241112,114000,1302329383,1717,1717,1717,1717,566
|
|
20241112,113900,1301357561,1717,1725,1725,1717,2304
|
|
20241112,113800,1297395933,1725,1727,1727,1718,17923
|
|
20241112,113700,1266587545,1723,1727,1727,1722,17005
|
|
20241112,113600,1237286486,1732,1728,1732,1727,797
|
|
20241112,113500,1235909552,1732,1735,1735,1728,122
|
|
20241112,113400,1235698178,1735,1735,1735,1735,0
|
|
20241112,113300,1235698178,1735,1735,1735,1735,0
|
|
20241112,113200,1235698178,1735,1734,1735,1734,10
|
|
20241112,113100,1235680829,1726,1734,1734,1726,2224
|
|
20241112,113000,1231835329,1730,1730,1730,1730,150
|
|
20241112,112900,1231575829,1730,1730,1730,1730,5
|
|
20241112,112800,1231567179,1730,1730,1730,1730,1922
|
|
20241112,112700,1228242119,1730,1730,1730,1725,176
|
|
20241112,112600,1227938004,1730,1739,1739,1718,18981
|
|
20241112,112500,1195245360,1739,1731,1740,1723,2923
|
|
20241112,112400,1190183894,1740,1740,1740,1740,0
|
|
20241112,112300,1190183894,1740,1733,1740,1733,1591
|
|
20241112,112200,1187425435,1732,1730,1732,1730,154
|
|
20241112,112100,1187158901,1732,1734,1734,1732,1166
|
|
20241112,112000,1185139379,1723,1737,1740,1723,8369
|
|
20241112,111900,1170684706,1725,1725,1725,1725,1000
|
|
20241112,111800,1168959706,1725,1732,1735,1725,2836
|
|
20241112,111700,1164043488,1732,1732,1732,1732,0
|
|
20241112,111600,1164043488,1732,1729,1732,1722,1434
|
|
20241112,111500,1161563743,1729,1725,1729,1722,2143
|
|
20241112,111400,1157864267,1720,1725,1727,1720,2961
|
|
20241112,111300,1152765596,1720,1720,1720,1720,2300
|
|
20241112,111200,1148809596,1720,1730,1730,1714,6627
|
|
20241112,111100,1137433209,1730,1731,1731,1720,288
|
|
20241112,111000,1136937808,1720,1740,1740,1719,15886
|
|
20241112,110900,1109589366,1724,1725,1741,1724,11624
|
|
20241112,110800,1089489268,1722,1741,1741,1722,16125
|
|
20241112,110700,1061704594,1724,1741,1741,1724,8004
|
|
20241112,110600,1047891490,1729,1740,1742,1729,9407
|
|
20241112,110500,1031602193,1742,1735,1742,1732,6889
|
|
20241112,110400,1019657588,1735,1734,1744,1734,5088
|
|
20241112,110300,1010830975,1734,1739,1743,1734,2301
|
|
20241112,110200,1006823434,1739,1740,1740,1732,2496
|
|
20241112,110100,1002497027,1744,1744,1744,1744,0
|
|
20241112,110000,1002497027,1744,1740,1744,1740,29
|
|
20241112,105900,1002446539,1744,1745,1745,1744,276
|
|
20241112,105800,1001965193,1731,1744,1745,1731,2528
|
|
20241112,105700,997569698,1744,1733,1744,1732,8188
|
|
20241112,105600,983314686,1744,1734,1746,1733,147
|
|
20241112,105500,983059893,1747,1734,1747,1734,1118
|
|
20241112,105400,981119893,1731,1731,1734,1722,5004
|
|
20241112,105300,972485246,1731,1731,1734,1725,8837
|
|
20241112,105200,957212144,1731,1750,1750,1731,16092
|
|
20241112,105100,929229594,1750,1755,1755,1743,6609
|
|
20241112,105000,917689577,1757,1757,1757,1757,1
|
|
20241112,104900,917687820,1747,1750,1758,1747,20104
|
|
20241112,104800,882563488,1759,1747,1759,1747,39698
|
|
20241112,104700,813174519,1748,1755,1761,1747,19795
|
|
20241112,104600,778542349,1755,1755,1760,1752,5745
|
|
20241112,104500,768458105,1761,1758,1761,1754,1555
|
|
20241112,104400,765727717,1754,1754,1754,1754,0
|
|
20241112,104300,765727717,1754,1752,1754,1752,4290
|
|
20241112,104200,758203191,1752,1761,1761,1751,11908
|
|
20241112,104100,737311343,1770,1767,1770,1757,3423
|
|
20241112,104000,731288419,1774,1767,1774,1765,10477
|
|
20241112,103900,712712413,1770,1770,1770,1770,101
|
|
20241112,103800,712533643,1754,1762,1762,1754,3050
|
|
20241112,103700,707160340,1761,1760,1761,1760,6243
|
|
20241112,103600,696166446,1760,1755,1761,1753,3377
|
|
20241112,103500,690235311,1755,1760,1760,1753,11750
|
|
20241112,103400,669620323,1755,1759,1759,1755,5155
|
|
20241112,103300,660563717,1760,1760,1763,1759,6800
|
|
20241112,103200,648595644,1758,1760,1760,1758,2660
|
|
20241112,103100,643917222,1763,1758,1763,1758,751
|
|
20241112,103000,642596959,1758,1764,1764,1758,4
|
|
20241112,102900,642589915,1756,1769,1769,1756,113
|
|
20241112,102800,642391360,1756,1771,1771,1756,6251
|
|
20241112,102700,631405027,1771,1772,1772,1771,3001
|
|
20241112,102600,626087256,1772,1770,1772,1763,2797
|
|
20241112,102500,621144044,1772,1765,1772,1765,701
|
|
20241112,102400,619906772,1772,1763,1772,1763,101
|
|
20241112,102300,619728700,1763,1761,1763,1758,4164
|
|
20241112,102200,612396784,1759,1759,1759,1758,2957
|
|
20241112,102100,607196743,1759,1772,1772,1758,7554
|
|
20241112,102000,593905715,1762,1773,1773,1762,8431
|
|
20241112,101900,579021085,1773,1769,1773,1769,1003
|
|
20241112,101800,577243211,1769,1769,1774,1768,3195
|
|
20241112,101700,571591253,1769,1767,1776,1764,3346
|
|
20241112,101600,565673895,1769,1785,1785,1769,11579
|
|
20241112,101500,545110889,1785,1785,1785,1785,138
|
|
20241112,101400,544864559,1779,1784,1784,1779,4678
|
|
20241112,101300,536523180,1784,1784,1784,1784,201
|
|
20241112,101200,536164596,1782,1785,1785,1782,854
|
|
20241112,101100,534641149,1785,1785,1785,1785,0
|
|
20241112,101000,534641149,1785,1785,1793,1785,4000
|
|
20241112,100900,527500349,1792,1792,1792,1792,12
|
|
20241112,100800,527478845,1792,1792,1792,1792,824
|
|
20241112,100700,526002237,1792,1792,1792,1792,140
|
|
20241112,100600,525751357,1792,1792,1792,1792,0
|
|
20241112,100500,525751357,1792,1784,1792,1784,604
|
|
20241112,100400,524673813,1784,1780,1784,1780,617
|
|
20241112,100300,523575325,1790,1785,1790,1780,9308
|
|
20241112,100200,506994186,1790,1790,1790,1790,0
|
|
20241112,100100,506994186,1790,1790,1790,1790,0
|
|
20241112,100000,506994186,1790,1790,1790,1790,965
|
|
20241112,095900,505266836,1790,1793,1793,1782,5377
|
|
20241112,095800,495643922,1793,1785,1793,1782,7486
|
|
20241112,095700,482291537,1785,1783,1785,1782,1212
|
|
20241112,095600,480129069,1783,1781,1785,1780,5521
|
|
20241112,095500,470300197,1785,1786,1786,1785,3
|
|
20241112,095400,470294841,1786,1786,1786,1786,200
|
|
20241112,095300,469937641,1786,1786,1786,1780,12184
|
|
20241112,095200,448241616,1786,1789,1789,1780,16240
|
|
20241112,095100,419274385,1791,1790,1791,1790,1526
|
|
20241112,095000,416541519,1790,1790,1790,1790,120
|
|
20241112,094900,416326719,1791,1792,1792,1786,1811
|
|
20241112,094800,413087704,1792,1789,1792,1789,405
|
|
20241112,094700,412362559,1790,1794,1794,1790,24388
|
|
20241112,094600,368662307,1794,1794,1794,1794,356
|
|
20241112,094500,368023643,1793,1804,1804,1792,6967
|
|
20241112,094400,355523974,1804,1805,1805,1804,2000
|
|
20241112,094300,351915968,1807,1807,1807,1807,1
|
|
20241112,094200,351914161,1807,1793,1807,1793,5873
|
|
20241112,094100,341318200,1803,1804,1804,1801,30
|
|
20241112,094000,341264158,1804,1803,1804,1793,3373
|
|
20241112,093900,335191319,1803,1803,1803,1802,279
|
|
20241112,093800,334688302,1803,1796,1803,1793,6483
|
|
20241112,093700,323056885,1805,1795,1805,1794,550
|
|
20241112,093600,322069375,1807,1796,1807,1794,5502
|
|
20241112,093500,312191865,1807,1802,1807,1802,4715
|
|
20241112,093400,303692765,1800,1800,1800,1800,1409
|
|
20241112,093300,301156565,1800,1798,1800,1794,2970
|
|
20241112,093200,295821918,1800,1800,1800,1798,779
|
|
20241112,093100,294419725,1809,1802,1809,1798,9091
|
|
20241112,093000,277993454,1800,1809,1809,1800,466
|
|
20241112,092900,277154591,1800,1801,1809,1800,2732
|
|
20241112,092800,272235344,1800,1808,1809,1800,553
|
|
20241112,092700,271235045,1809,1801,1809,1797,16710
|
|
20241112,092600,241176633,1813,1803,1813,1801,10153
|
|
20241112,092500,222887038,1803,1808,1813,1802,7973
|
|
20241112,092400,208498416,1810,1824,1825,1806,10646
|
|
20241112,092300,189247883,1825,1823,1825,1823,6627
|
|
20241112,092200,177155625,1823,1813,1825,1812,1517
|
|
20241112,092100,174401627,1813,1814,1827,1813,10735
|
|
20241112,092000,154928556,1821,1811,1821,1811,1918
|
|
20241112,091900,151453613,1811,1821,1821,1810,301
|
|
20241112,091800,150908081,1810,1818,1835,1810,2248
|
|
20241112,091700,146831066,1818,1820,1838,1818,3621
|
|
20241112,091600,140236436,1838,1838,1838,1838,150
|
|
20241112,091500,139960736,1839,1822,1839,1821,623
|
|
20241112,091400,138825723,1822,1837,1839,1822,4608
|
|
20241112,091300,130358351,1837,1821,1837,1821,888
|
|
20241112,091200,128732113,1825,1823,1837,1820,7847
|
|
20241112,091100,114443630,1820,1808,1820,1808,1601
|
|
20241112,091000,111534556,1819,1807,1819,1807,2472
|
|
20241112,090900,107067628,1820,1821,1824,1807,1785
|
|
20241112,090800,103817144,1806,1806,1822,1805,1014
|
|
20241112,090700,101985727,1806,1806,1806,1806,1259
|
|
20241112,090600,99711973,1806,1821,1822,1806,1145
|
|
20241112,090500,97627231,1806,1816,1822,1806,1218
|
|
20241112,090400,95414159,1816,1806,1819,1800,17740
|
|
20241112,090300,63381575,1815,1805,1823,1805,3638
|
|
20241112,090200,56800811,1805,1827,1827,1792,15602
|
|
20241112,090100,28671659,1824,1839,1839,1824,3748
|
|
20241112,090000,21806590,1845,1840,1845,1830,11851
|