589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,184600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,184500,3155804778,1994,1994,1994,1994,0
|
|
20241119,184400,3155804778,1994,1994,1994,1994,0
|
|
20241119,184300,3155804778,1994,1994,1994,1994,0
|
|
20241119,184200,3155804778,1994,1994,1994,1994,0
|
|
20241119,184100,3155804778,1994,1994,1994,1994,0
|
|
20241119,184000,3155804778,1994,1994,1994,1994,0
|
|
20241119,183900,3155804778,1994,1994,1994,1994,0
|
|
20241119,183800,3155804778,1994,1994,1994,1994,0
|
|
20241119,183700,3155804778,1994,1994,1994,1994,0
|
|
20241119,183600,3155804778,1994,1994,1994,1994,0
|
|
20241119,183500,3155804778,1994,1994,1994,1994,0
|
|
20241119,183400,3155804778,1994,1994,1994,1994,0
|
|
20241119,183300,3155804778,1994,1994,1994,1994,0
|
|
20241119,183200,3155804778,1994,1994,1994,1994,0
|
|
20241119,183100,3155804778,1994,1994,1994,1994,0
|
|
20241119,183000,3155804778,1994,1994,1994,1994,0
|
|
20241119,182900,3155804778,1994,1994,1994,1994,0
|
|
20241119,182800,3155804778,1994,1994,1994,1994,0
|
|
20241119,182700,3155804778,1994,1994,1994,1994,0
|
|
20241119,182600,3155804778,1994,1994,1994,1994,0
|
|
20241119,182500,3155804778,1994,1994,1994,1994,0
|
|
20241119,182400,3155804778,1994,1994,1994,1994,0
|
|
20241119,182300,3155804778,1994,1994,1994,1994,0
|
|
20241119,182200,3155804778,1994,1994,1994,1994,0
|
|
20241119,182100,3155804778,1994,1994,1994,1994,0
|
|
20241119,182000,3155804778,1994,1994,1994,1994,0
|
|
20241119,181900,3155804778,1994,1994,1994,1994,0
|
|
20241119,181800,3155804778,1994,1994,1994,1994,0
|
|
20241119,181700,3155804778,1994,1994,1994,1994,0
|
|
20241119,181600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,181500,3155804778,1994,1994,1994,1994,0
|
|
20241119,181400,3155804778,1994,1994,1994,1994,0
|
|
20241119,181300,3155804778,1994,1994,1994,1994,0
|
|
20241119,181200,3155804778,1994,1994,1994,1994,0
|
|
20241119,181100,3155804778,1994,1994,1994,1994,0
|
|
20241119,181000,3155804778,1994,1994,1994,1994,0
|
|
20241119,180900,3155804778,1994,1994,1994,1994,0
|
|
20241119,180800,3155804778,1994,1994,1994,1994,0
|
|
20241119,180700,3155804778,1994,1994,1994,1994,0
|
|
20241119,180600,3155804778,1994,1994,1994,1994,0
|
|
20241119,180500,3155804778,1994,1994,1994,1994,0
|
|
20241119,180400,3155804778,1994,1994,1994,1994,0
|
|
20241119,180300,3155804778,1994,1994,1994,1994,0
|
|
20241119,180200,3155804778,1994,1994,1994,1994,0
|
|
20241119,180100,3155804778,1994,1994,1994,1994,0
|
|
20241119,180000,3155804778,1994,1994,1994,1994,0
|
|
20241119,175900,3155804778,1994,1994,1994,1994,0
|
|
20241119,175800,3155804778,1994,1994,1994,1994,0
|
|
20241119,175700,3155804778,1994,1994,1994,1994,0
|
|
20241119,175600,3155804778,1994,1994,1994,1994,0
|
|
20241119,175500,3155804778,1994,1994,1994,1994,0
|
|
20241119,175400,3155804778,1994,1994,1994,1994,0
|
|
20241119,175300,3155804778,1994,1994,1994,1994,0
|
|
20241119,175200,3155804778,1994,1994,1994,1994,0
|
|
20241119,175100,3155804778,1994,1994,1994,1994,0
|
|
20241119,175000,3155804778,1994,1994,1994,1994,0
|
|
20241119,174900,3155804778,1994,1994,1994,1994,0
|
|
20241119,174800,3155804778,1994,1994,1994,1994,0
|
|
20241119,174700,3155804778,1994,1994,1994,1994,0
|
|
20241119,174600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,174500,3155804778,1994,1994,1994,1994,0
|
|
20241119,174400,3155804778,1994,1994,1994,1994,0
|
|
20241119,174300,3155804778,1994,1994,1994,1994,0
|
|
20241119,174200,3155804778,1994,1994,1994,1994,0
|
|
20241119,174100,3155804778,1994,1994,1994,1994,0
|
|
20241119,174000,3155804778,1994,1994,1994,1994,0
|
|
20241119,173900,3155804778,1994,1994,1994,1994,0
|
|
20241119,173800,3155804778,1994,1994,1994,1994,0
|
|
20241119,173700,3155804778,1994,1994,1994,1994,0
|
|
20241119,173600,3155804778,1994,1994,1994,1994,0
|
|
20241119,173500,3155804778,1994,1994,1994,1994,0
|
|
20241119,173400,3155804778,1994,1994,1994,1994,0
|
|
20241119,173300,3155804778,1994,1994,1994,1994,0
|
|
20241119,173200,3155804778,1994,1994,1994,1994,0
|
|
20241119,173100,3155804778,1994,1994,1994,1994,0
|
|
20241119,173000,3155804778,1994,1994,1994,1994,0
|
|
20241119,172900,3155804778,1994,1994,1994,1994,0
|
|
20241119,172800,3155804778,1994,1994,1994,1994,0
|
|
20241119,172700,3155804778,1994,1994,1994,1994,0
|
|
20241119,172600,3155804778,1994,1994,1994,1994,0
|
|
20241119,172500,3155804778,1994,1994,1994,1994,0
|
|
20241119,172400,3155804778,1994,1994,1994,1994,0
|
|
20241119,172300,3155804778,1994,1994,1994,1994,0
|
|
20241119,172200,3155804778,1994,1994,1994,1994,0
|
|
20241119,172100,3155804778,1994,1994,1994,1994,0
|
|
20241119,172000,3155804778,1994,1994,1994,1994,0
|
|
20241119,171900,3155804778,1994,1994,1994,1994,0
|
|
20241119,171800,3155804778,1994,1994,1994,1994,0
|
|
20241119,171700,3155804778,1994,1994,1994,1994,0
|
|
20241119,171600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,171500,3155804778,1994,1994,1994,1994,0
|
|
20241119,171400,3155804778,1994,1994,1994,1994,0
|
|
20241119,171300,3155804778,1994,1994,1994,1994,0
|
|
20241119,171200,3155804778,1994,1994,1994,1994,0
|
|
20241119,171100,3155804778,1994,1994,1994,1994,0
|
|
20241119,171000,3155804778,1994,1994,1994,1994,0
|
|
20241119,170900,3155804778,1994,1994,1994,1994,0
|
|
20241119,170800,3155804778,1994,1994,1994,1994,0
|
|
20241119,170700,3155804778,1994,1994,1994,1994,0
|
|
20241119,170600,3155804778,1994,1994,1994,1994,0
|
|
20241119,170500,3155804778,1994,1994,1994,1994,0
|
|
20241119,170400,3155804778,1994,1994,1994,1994,0
|
|
20241119,170300,3155804778,1994,1994,1994,1994,0
|
|
20241119,170200,3155804778,1994,1994,1994,1994,0
|
|
20241119,170100,3155804778,1994,1994,1994,1994,0
|
|
20241119,170000,3155804778,1994,1994,1994,1994,0
|
|
20241119,165900,3155804778,1994,1994,1994,1994,0
|
|
20241119,165800,3155804778,1994,1994,1994,1994,0
|
|
20241119,165700,3155804778,1994,1994,1994,1994,0
|
|
20241119,165600,3155804778,1994,1994,1994,1994,0
|
|
20241119,165500,3155804778,1994,1994,1994,1994,0
|
|
20241119,165400,3155804778,1994,1994,1994,1994,0
|
|
20241119,165300,3155804778,1994,1994,1994,1994,0
|
|
20241119,165200,3155804778,1994,1994,1994,1994,0
|
|
20241119,165100,3155804778,1994,1994,1994,1994,0
|
|
20241119,165000,3155804778,1994,1994,1994,1994,0
|
|
20241119,164900,3155804778,1994,1994,1994,1994,0
|
|
20241119,164800,3155804778,1994,1994,1994,1994,0
|
|
20241119,164700,3155804778,1994,1994,1994,1994,0
|
|
20241119,164600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,164500,3155804778,1994,1994,1994,1994,0
|
|
20241119,164400,3155804778,1994,1994,1994,1994,0
|
|
20241119,164300,3155804778,1994,1994,1994,1994,0
|
|
20241119,164200,3155804778,1994,1994,1994,1994,0
|
|
20241119,164100,3155804778,1994,1994,1994,1994,0
|
|
20241119,164000,3155804778,1994,1994,1994,1994,0
|
|
20241119,163900,3155804778,1994,1994,1994,1994,0
|
|
20241119,163800,3155804778,1994,1994,1994,1994,0
|
|
20241119,163700,3155804778,1994,1994,1994,1994,0
|
|
20241119,163600,3155804778,1994,1994,1994,1994,0
|
|
20241119,163500,3155804778,1994,1994,1994,1994,0
|
|
20241119,163400,3155804778,1994,1994,1994,1994,0
|
|
20241119,163300,3155804778,1994,1994,1994,1994,0
|
|
20241119,163200,3155804778,1994,1994,1994,1994,0
|
|
20241119,163100,3155804778,1994,1994,1994,1994,0
|
|
20241119,163000,3155804778,1994,1994,1994,1994,0
|
|
20241119,162900,3155804778,1994,1994,1994,1994,0
|
|
20241119,162800,3155804778,1994,1994,1994,1994,0
|
|
20241119,162700,3155804778,1994,1994,1994,1994,0
|
|
20241119,162600,3155804778,1994,1994,1994,1994,0
|
|
20241119,162500,3155804778,1994,1994,1994,1994,0
|
|
20241119,162400,3155804778,1994,1994,1994,1994,0
|
|
20241119,162300,3155804778,1994,1994,1994,1994,0
|
|
20241119,162200,3155804778,1994,1994,1994,1994,0
|
|
20241119,162100,3155804778,1994,1994,1994,1994,0
|
|
20241119,162000,3155804778,1994,1994,1994,1994,0
|
|
20241119,161900,3155804778,1994,1994,1994,1994,0
|
|
20241119,161800,3155804778,1994,1994,1994,1994,0
|
|
20241119,161700,3155804778,1994,1994,1994,1994,0
|
|
20241119,161600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,161500,3155804778,1994,1994,1994,1994,0
|
|
20241119,161400,3155804778,1994,1994,1994,1994,0
|
|
20241119,161300,3155804778,1994,1994,1994,1994,0
|
|
20241119,161200,3155804778,1994,1994,1994,1994,0
|
|
20241119,161100,3155804778,1994,1994,1994,1994,0
|
|
20241119,161000,3155804778,1994,1994,1994,1994,0
|
|
20241119,160900,3155804778,1994,1994,1994,1994,0
|
|
20241119,160800,3155804778,1994,1994,1994,1994,0
|
|
20241119,160700,3155804778,1994,1994,1994,1994,0
|
|
20241119,160600,3155804778,1994,1994,1994,1994,0
|
|
20241119,160500,3155804778,1994,1994,1994,1994,0
|
|
20241119,160400,3155804778,1994,1994,1994,1994,0
|
|
20241119,160300,3155804778,1994,1994,1994,1994,0
|
|
20241119,160200,3155804778,1994,1994,1994,1994,0
|
|
20241119,160100,3155804778,1994,1994,1994,1994,0
|
|
20241119,160000,3155804778,1994,1994,1994,1994,0
|
|
20241119,155900,3155804778,1994,1994,1994,1994,0
|
|
20241119,155800,3155804778,1994,1994,1994,1994,0
|
|
20241119,155700,3155804778,1994,1994,1994,1994,0
|
|
20241119,155600,3155804778,1994,1994,1994,1994,0
|
|
20241119,155500,3155804778,1994,1994,1994,1994,0
|
|
20241119,155400,3155804778,1994,1994,1994,1994,0
|
|
20241119,155300,3155804778,1994,1994,1994,1994,0
|
|
20241119,155200,3155804778,1994,1994,1994,1994,0
|
|
20241119,155100,3155804778,1994,1994,1994,1994,0
|
|
20241119,155000,3155804778,1994,1994,1994,1994,0
|
|
20241119,154900,3155804778,1994,1994,1994,1994,0
|
|
20241119,154800,3155804778,1994,1994,1994,1994,0
|
|
20241119,154700,3155804778,1994,1994,1994,1994,0
|
|
20241119,154600,3155804778,1994,1994,1994,1994,19430
|
|
20241119,154500,3155804778,1994,1994,1994,1994,0
|
|
20241119,154400,3155804778,1994,1994,1994,1994,0
|
|
20241119,154300,3155804778,1994,1994,1994,1994,0
|
|
20241119,154200,3155804778,1994,1994,1994,1994,0
|
|
20241119,154100,3155804778,1994,1994,1994,1994,0
|
|
20241119,154000,3155804778,1994,1994,1994,1994,0
|
|
20241119,153900,3155804778,1994,1994,1994,1994,0
|
|
20241119,153800,3155804778,1994,1994,1994,1994,0
|
|
20241119,153700,3155804778,1994,1994,1994,1994,0
|
|
20241119,153600,3155804778,1994,1994,1994,1994,0
|
|
20241119,153500,3155804778,1994,1994,1994,1994,0
|
|
20241119,153400,3155804778,1994,1994,1994,1994,0
|
|
20241119,153300,3155804778,1994,1994,1994,1994,0
|
|
20241119,153200,3155804778,1994,1994,1994,1994,0
|
|
20241119,153100,3155804778,1994,1994,1994,1994,0
|
|
20241119,153000,3155804778,1994,1994,1994,1994,19430
|
|
20241119,152900,3117061358,1999,1999,1999,1999,0
|
|
20241119,152800,3117061358,1999,1999,1999,1999,0
|
|
20241119,152700,3117061358,1999,1999,1999,1999,0
|
|
20241119,152600,3117061358,1999,1999,1999,1999,0
|
|
20241119,152500,3117061358,1999,1999,1999,1999,0
|
|
20241119,152400,3117061358,1999,1999,1999,1999,0
|
|
20241119,152300,3117061358,1999,1999,1999,1999,0
|
|
20241119,152200,3117061358,1999,1999,1999,1999,0
|
|
20241119,152100,3117061358,1999,1999,1999,1999,0
|
|
20241119,152000,3117061358,1999,1999,1999,1999,0
|
|
20241119,151900,3117061358,1999,1999,2005,1995,4117
|
|
20241119,151800,3108839682,2000,2000,2005,2000,1072
|
|
20241119,151700,3106690672,2005,2000,2005,2000,712
|
|
20241119,151600,3105266142,2005,2005,2005,2005,450
|
|
20241119,151500,3104363892,2005,2000,2015,1996,4718
|
|
20241119,151400,3094937988,2000,1997,2000,1995,2483
|
|
20241119,151300,3089980885,1996,2000,2000,1996,761
|
|
20241119,151200,3088460529,2000,2000,2000,2000,0
|
|
20241119,151100,3088460529,2000,1999,2000,1998,566
|
|
20241119,151000,3087329644,1999,2000,2000,1999,2224
|
|
20241119,150900,3082882771,2010,2010,2010,2010,200
|
|
20241119,150800,3082480771,2010,2010,2010,2010,250
|
|
20241119,150700,3081978271,2010,2005,2010,2000,4561
|
|
20241119,150600,3072840811,2005,2005,2010,2000,2764
|
|
20241119,150500,3067307986,2005,2005,2005,2000,1026
|
|
20241119,150400,3065251856,2000,2000,2000,2000,0
|
|
20241119,150300,3065251856,2000,2000,2000,2000,0
|
|
20241119,150200,3065251856,2000,2000,2000,2000,750
|
|
20241119,150100,3063751856,2000,2000,2000,2000,941
|
|
20241119,150000,3061869856,2000,2000,2000,2000,197
|
|
20241119,145900,3061475856,2000,1999,2000,1999,102
|
|
20241119,145800,3061271956,2000,2000,2000,2000,3
|
|
20241119,145700,3061265956,2000,2000,2000,2000,0
|
|
20241119,145600,3061265956,2000,2000,2000,2000,10
|
|
20241119,145500,3061245956,2000,2000,2000,2000,1
|
|
20241119,145400,3061243956,1988,2000,2000,1988,4219
|
|
20241119,145300,3052826850,2000,2000,2010,2000,941
|
|
20241119,145200,3050942095,2010,2010,2010,2010,4
|
|
20241119,145100,3050934055,2005,2005,2005,2005,0
|
|
20241119,145000,3050934055,2005,2010,2010,2005,613
|
|
20241119,144900,3049704415,2010,2010,2010,2000,114
|
|
20241119,144800,3049476265,2010,2010,2010,2010,2132
|
|
20241119,144700,3045190945,2010,2000,2010,2000,1937
|
|
20241119,144600,3041316845,2005,2005,2005,2005,843
|
|
20241119,144500,3039626630,2000,1995,2000,1995,1153
|
|
20241119,144400,3037320680,1995,1995,2000,1995,312
|
|
20241119,144300,3036698230,1995,2000,2000,1995,1071
|
|
20241119,144200,3034557515,2000,1999,2000,1999,322
|
|
20241119,144100,3033913564,2000,2000,2000,2000,1957
|
|
20241119,144000,3029999564,2000,1999,2005,1991,4890
|
|
20241119,143900,3020223491,2000,1989,2000,1989,285
|
|
20241119,143800,3019654591,1999,1999,1999,1999,103
|
|
20241119,143700,3019448694,2000,2000,2000,2000,1602
|
|
20241119,143600,3016244694,2000,1991,2000,1987,22688
|
|
20241119,143500,2971143286,2000,2000,2000,2000,0
|
|
20241119,143400,2971143286,2000,2000,2000,2000,0
|
|
20241119,143300,2971143286,2000,1994,2000,1993,3510
|
|
20241119,143200,2964147286,2000,2000,2000,2000,0
|
|
20241119,143100,2964147286,2000,2000,2000,2000,0
|
|
20241119,143000,2964147286,2000,2000,2000,2000,1
|
|
20241119,142900,2964145286,1994,1993,1994,1990,2384
|
|
20241119,142800,2959396169,2000,2000,2000,2000,1
|
|
20241119,142700,2959394169,1991,1992,1992,1991,1000
|
|
20241119,142600,2957402219,2000,2000,2000,2000,0
|
|
20241119,142500,2957402219,2000,1994,2000,1990,2122
|
|
20241119,142400,2953175229,2000,1992,2000,1990,2001
|
|
20241119,142300,2949190665,1992,2000,2000,1992,3006
|
|
20241119,142200,2943199719,1993,1995,1995,1993,5000
|
|
20241119,142100,2933228179,2005,2005,2005,2005,0
|
|
20241119,142000,2933228179,2005,2005,2005,2005,0
|
|
20241119,141900,2933228179,2005,1995,2005,1994,17002
|
|
20241119,141800,2899325099,2000,2000,2000,2000,0
|
|
20241119,141700,2899325099,2000,1997,2005,1994,8484
|
|
20241119,141600,2882379729,1998,1998,1998,1997,559
|
|
20241119,141500,2881263383,1998,2000,2000,1995,3525
|
|
20241119,141400,2874228000,1997,1999,2000,1997,5105
|
|
20241119,141300,2864031689,2000,1999,2000,1999,5210
|
|
20241119,141200,2853616699,1999,2005,2005,1999,5002
|
|
20241119,141100,2843617689,2005,2005,2005,2000,506
|
|
20241119,141000,2842605659,1998,2020,2020,1998,11298
|
|
20241119,140900,2820016877,2010,1996,2045,1996,15742
|
|
20241119,140800,2788358112,1996,2015,2015,1995,12013
|
|
20241119,140700,2764360462,2015,2020,2020,1999,2115
|
|
20241119,140600,2760128261,2020,2020,2020,2020,2
|
|
20241119,140500,2760124221,2025,2025,2025,2025,5
|
|
20241119,140400,2760114096,2025,2015,2025,2015,1036
|
|
20241119,140300,2758024596,2025,2020,2025,2020,172
|
|
20241119,140200,2757677106,2020,2025,2025,2020,1692
|
|
20241119,140100,2754254996,2025,2030,2030,2025,3099
|
|
20241119,140000,2747979026,2025,2025,2025,2025,20
|
|
20241119,135900,2747938526,2030,1997,2035,1997,50343
|
|
20241119,135800,2645807171,2010,2010,2010,2010,0
|
|
20241119,135700,2645807171,2010,2000,2010,2000,181
|
|
20241119,135600,2645444171,2000,1997,2000,1997,3986
|
|
20241119,135500,2637472372,2000,1997,2000,1997,322
|
|
20241119,135400,2636829281,1997,1997,1997,1997,25
|
|
20241119,135300,2636779356,1997,1997,1997,1997,8
|
|
20241119,135200,2636763380,1997,1999,2000,1997,338
|
|
20241119,135100,2636088063,1999,2000,2000,1999,103
|
|
20241119,135000,2635882074,1999,2000,2000,1999,10415
|
|
20241119,134900,2615052489,2010,2010,2010,2010,0
|
|
20241119,134800,2615052489,2010,2000,2010,2000,5010
|
|
20241119,134700,2605032389,1999,2000,2000,1999,7000
|
|
20241119,134600,2591035165,2010,2010,2010,2010,0
|
|
20241119,134500,2591035165,2010,2010,2010,2010,300
|
|
20241119,134400,2590432165,2010,2010,2010,2010,555
|
|
20241119,134300,2589316615,2010,2010,2010,2010,0
|
|
20241119,134200,2589316615,2010,2010,2010,2010,4
|
|
20241119,134100,2589308575,1997,1998,1998,1997,1500
|
|
20241119,134000,2586312764,2010,2010,2010,2010,0
|
|
20241119,133900,2586312764,2010,2010,2010,2010,200
|
|
20241119,133800,2585910764,2000,2000,2000,2000,571
|
|
20241119,133700,2584768764,2010,2010,2010,2010,148
|
|
20241119,133600,2584471284,2015,2015,2015,2015,10
|
|
20241119,133500,2584451134,2015,2000,2015,2000,55
|
|
20241119,133400,2584341059,2015,2010,2020,2000,46380
|
|
20241119,133300,2490990599,2005,2010,2010,2005,1001
|
|
20241119,133200,2488978594,2010,1998,2010,1998,8259
|
|
20241119,133100,2472457760,1998,1997,1998,1997,210
|
|
20241119,133000,2472038323,1997,1994,1997,1994,9650
|
|
20241119,132900,2452795893,1994,1994,1994,1994,11
|
|
20241119,132800,2452773959,1986,1996,1997,1986,28363
|
|
20241119,132700,2396340951,1997,1995,1997,1988,7432
|
|
20241119,132600,2381516918,1987,1991,1995,1987,11741
|
|
20241119,132500,2358159041,1995,1992,1995,1992,116
|
|
20241119,132400,2357927666,1995,1995,1995,1991,12587
|
|
20241119,132300,2332835554,1995,1998,1998,1995,257
|
|
20241119,132200,2332322200,1998,1994,1998,1994,542
|
|
20241119,132100,2331241052,1997,1997,1997,1997,31
|
|
20241119,132000,2331179145,1998,1996,1998,1996,492
|
|
20241119,131900,2330196561,1996,1994,1996,1994,295
|
|
20241119,131800,2329607784,1995,1995,1995,1994,973
|
|
20241119,131700,2327667520,1995,1995,1995,1995,0
|
|
20241119,131600,2327667520,1995,1995,1995,1995,0
|
|
20241119,131500,2327667520,1995,1995,1995,1995,11
|
|
20241119,131400,2327645575,1994,1994,1994,1994,0
|
|
20241119,131300,2327645575,1994,1994,1994,1994,77
|
|
20241119,131200,2327492037,1994,1994,1994,1994,110
|
|
20241119,131100,2327272697,1993,1993,1993,1993,0
|
|
20241119,131000,2327272697,1993,1994,1994,1993,212
|
|
20241119,130900,2326850180,1993,1993,1993,1993,10
|
|
20241119,130800,2326830250,1994,1994,1994,1994,14
|
|
20241119,130700,2326802334,1994,1994,1994,1994,17
|
|
20241119,130600,2326768436,1994,1994,1994,1994,100
|
|
20241119,130500,2326569036,1993,1993,1993,1993,2108
|
|
20241119,130400,2322367792,1993,1993,1993,1993,77
|
|
20241119,130300,2322214331,1991,1991,1991,1991,0
|
|
20241119,130200,2322214331,1991,1991,1991,1991,1024
|
|
20241119,130100,2320175547,1993,1993,1993,1993,0
|
|
20241119,130000,2320175547,1993,1992,1993,1992,106
|
|
20241119,125900,2319964291,1993,1993,1993,1993,497
|
|
20241119,125800,2318973770,1990,1988,1990,1988,56
|
|
20241119,125700,2318862422,1990,1990,1990,1990,1051
|
|
20241119,125600,2316770932,1988,1993,1993,1988,1247
|
|
20241119,125500,2314291475,1988,1988,1988,1988,0
|
|
20241119,125400,2314291475,1988,1988,1988,1988,0
|
|
20241119,125300,2314291475,1988,1988,1988,1988,0
|
|
20241119,125200,2314291475,1988,1988,1988,1988,0
|
|
20241119,125100,2314291475,1988,1988,1988,1988,36
|
|
20241119,125000,2314219907,1994,1994,1994,1994,2507
|
|
20241119,124900,2309220949,1994,1994,1994,1994,0
|
|
20241119,124800,2309220949,1994,1994,1994,1994,10
|
|
20241119,124700,2309201009,1994,1987,1994,1987,475
|
|
20241119,124600,2308257114,1988,1987,1988,1987,1099
|
|
20241119,124500,2306072854,1987,1993,1994,1987,11696
|
|
20241119,124400,2282767835,1994,1995,1995,1993,1189
|
|
20241119,124300,2280397158,1994,1994,1995,1994,3042
|
|
20241119,124200,2274330910,1993,1993,1993,1993,123
|
|
20241119,124100,2274085771,1992,1991,1993,1991,489
|
|
20241119,124000,2273111917,1990,1990,1990,1990,0
|
|
20241119,123900,2273111917,1990,1991,1991,1990,968
|
|
20241119,123800,2271185577,1990,1990,1990,1990,1024
|
|
20241119,123700,2269147817,1990,1990,1990,1990,700
|
|
20241119,123600,2267754817,1990,1986,1990,1985,4267
|
|
20241119,123500,2259272847,1984,1984,1984,1984,0
|
|
20241119,123400,2259272847,1984,1984,1984,1984,4065
|
|
20241119,123300,2251207887,1984,1986,1986,1984,6000
|
|
20241119,123200,2239302638,1984,1984,1984,1984,0
|
|
20241119,123100,2239302638,1984,1984,1984,1984,0
|
|
20241119,123000,2239302638,1984,1984,1984,1984,736
|
|
20241119,122900,2237842414,1984,1984,1984,1984,0
|
|
20241119,122800,2237842414,1984,1984,1984,1984,1
|
|
20241119,122700,2237840430,1984,1984,1984,1984,1500
|
|
20241119,122600,2234864430,1984,1986,1986,1984,4326
|
|
20241119,122500,2226279726,1986,1986,1987,1986,1068
|
|
20241119,122400,2224158674,1986,1990,1990,1985,7752
|
|
20241119,122300,2208763663,1990,1990,1990,1990,0
|
|
20241119,122200,2208763663,1990,1987,1990,1986,641
|
|
20241119,122100,2207490631,1987,1990,1990,1987,167
|
|
20241119,122000,2207158769,1987,1987,1987,1987,5
|
|
20241119,121900,2207148834,1986,1986,1986,1986,45
|
|
20241119,121800,2207059464,1986,1986,1986,1986,1
|
|
20241119,121700,2207057478,1985,1987,1987,1985,2183
|
|
20241119,121600,2202720531,1994,1994,1994,1987,607
|
|
20241119,121500,2201514373,1987,1993,1993,1987,4453
|
|
20241119,121400,2192654260,1993,1993,1993,1993,0
|
|
20241119,121300,2192654260,1993,1993,1993,1993,1
|
|
20241119,121200,2192652267,1987,1990,1993,1987,1401
|
|
20241119,121100,2189867177,1988,1995,1995,1988,3563
|
|
20241119,121000,2182778205,1995,1995,1995,1995,0
|
|
20241119,120900,2182778205,1995,1995,1995,1995,1009
|
|
20241119,120800,2180765250,1995,1989,1995,1989,2028
|
|
20241119,120700,2176727447,1989,1989,1989,1988,499
|
|
20241119,120600,2175735236,1988,1988,1988,1988,296
|
|
20241119,120500,2175146788,1990,1988,1990,1988,102
|
|
20241119,120400,2174943810,1986,1985,1986,1985,605
|
|
20241119,120300,2173742506,1985,1985,1985,1985,1000
|
|
20241119,120200,2171757506,1982,1982,1982,1982,35
|
|
20241119,120100,2171688136,1982,1982,1982,1982,1034
|
|
20241119,120000,2169638748,1980,1982,1982,1980,1814
|
|
20241119,115900,2166043768,1985,1985,1985,1985,3774
|
|
20241119,115800,2158552378,1986,1981,1986,1981,1156
|
|
20241119,115700,2156261082,1977,1980,1980,1977,4101
|
|
20241119,115600,2148146807,1980,1982,1983,1980,4111
|
|
20241119,115500,2140003507,1991,1990,1991,1981,2353
|
|
20241119,115400,2135338982,1992,1992,1994,1992,200
|
|
20241119,115300,2134940460,1989,1993,1993,1970,29487
|
|
20241119,115200,2076543683,1994,1995,1995,1994,15
|
|
20241119,115100,2076513770,1993,1994,1995,1989,1503
|
|
20241119,115000,2073522207,1994,1998,1998,1992,3288
|
|
20241119,114900,2066968107,1998,1998,1998,1998,7
|
|
20241119,114800,2066954121,1999,1998,2000,1994,1933
|
|
20241119,114700,2063097127,1999,1997,1999,1996,573
|
|
20241119,114600,2061952531,1996,1996,1996,1993,76
|
|
20241119,114500,2061800895,1996,1993,1996,1993,503
|
|
20241119,114400,2060798413,1993,1996,1996,1993,294
|
|
20241119,114300,2060212453,1996,1993,1996,1993,1085
|
|
20241119,114200,2058046994,1993,1993,1993,1993,0
|
|
20241119,114100,2058046994,1993,1993,1993,1993,398
|
|
20241119,114000,2057253780,1991,1992,1993,1991,1893
|
|
20241119,113900,2053482523,1990,1990,1990,1990,500
|
|
20241119,113800,2052487523,1990,1985,1990,1983,3456
|
|
20241119,113700,2045625150,1983,1980,1983,1980,93
|
|
20241119,113600,2045440960,1980,1984,1986,1980,14329
|
|
20241119,113500,2017026942,1983,1988,1988,1983,6225
|
|
20241119,113400,2004670501,1989,1998,1998,1989,15131
|
|
20241119,113300,1974512207,1998,2000,2000,1998,10445
|
|
20241119,113200,1953627061,2005,2005,2005,2005,1806
|
|
20241119,113100,1950006031,2005,2005,2005,2005,518
|
|
20241119,113000,1948967441,2000,2010,2010,2000,2868
|
|
20241119,112900,1943231251,2000,2015,2015,2000,22455
|
|
20241119,112800,1898309556,2015,2015,2020,2000,12801
|
|
20241119,112700,1872644436,2025,2010,2025,2010,1145
|
|
20241119,112600,1870342806,2010,2010,2010,2010,6398
|
|
20241119,112500,1857482826,2005,2010,2010,2005,7280
|
|
20241119,112400,1842854276,2015,2025,2025,2015,4635
|
|
20241119,112300,1833514686,2015,2020,2020,2015,1886
|
|
20241119,112200,1829705116,2020,2025,2025,2020,4007
|
|
20241119,112100,1821610941,2025,2025,2025,2025,100
|
|
20241119,112000,1821408441,2020,2020,2020,2020,4298
|
|
20241119,111900,1812726481,2020,2030,2035,2020,14476
|
|
20241119,111800,1783368776,2035,2035,2045,2035,541
|
|
20241119,111700,1782267731,2030,2030,2030,2030,2
|
|
20241119,111600,1782263671,2035,2035,2035,2035,0
|
|
20241119,111500,1782263671,2035,2040,2040,2035,4311
|
|
20241119,111400,1773489856,2050,2045,2050,2040,756
|
|
20241119,111300,1771947106,2055,2050,2055,2050,3570
|
|
20241119,111200,1764623311,2050,2050,2050,2050,383
|
|
20241119,111100,1763838161,2050,2050,2050,2050,1055
|
|
20241119,111000,1761675411,2050,2050,2050,2050,10
|
|
20241119,110900,1761654911,2045,2040,2045,2040,1323
|
|
20241119,110800,1758954491,2045,2040,2045,2040,935
|
|
20241119,110700,1757046416,2045,2045,2045,2045,572
|
|
20241119,110600,1755876676,2045,2045,2045,2045,1713
|
|
20241119,110500,1752373591,2045,2045,2045,2045,0
|
|
20241119,110400,1752373591,2045,2045,2045,2045,1734
|
|
20241119,110300,1748827561,2050,2045,2050,2045,477
|
|
20241119,110200,1747852091,2045,2045,2045,2045,710
|
|
20241119,110100,1746400141,2045,2045,2045,2045,4630
|
|
20241119,110000,1736931791,2045,2045,2045,2045,30
|
|
20241119,105900,1736870441,2045,2045,2045,2045,601
|
|
20241119,105800,1735641396,2045,2045,2045,2045,0
|
|
20241119,105700,1735641396,2045,2045,2045,2045,0
|
|
20241119,105600,1735641396,2045,2045,2045,2045,1069
|
|
20241119,105500,1733455291,2045,2045,2045,2045,504
|
|
20241119,105400,1732424611,2045,2045,2050,2045,174
|
|
20241119,105300,1732068751,2045,2045,2045,2045,1
|
|
20241119,105200,1732066706,2045,2035,2045,2035,2186
|
|
20241119,105100,1727598196,2035,2040,2040,2035,2272
|
|
20241119,105000,1722974446,2040,2040,2040,2040,175
|
|
20241119,104900,1722617446,2045,2040,2045,2040,4
|
|
20241119,104800,1722609276,2045,2040,2045,2040,68
|
|
20241119,104700,1722470551,2035,2040,2040,2035,528
|
|
20241119,104600,1721393481,2040,2045,2045,2040,700
|
|
20241119,104500,1719964481,2045,2045,2045,2045,0
|
|
20241119,104400,1719964481,2045,2045,2045,2045,29
|
|
20241119,104300,1719905176,2050,2040,2050,2040,760
|
|
20241119,104200,1718347276,2040,2045,2045,2040,1940
|
|
20241119,104100,1714382176,2035,2050,2050,2035,2441
|
|
20241119,104000,1709393216,2050,2050,2050,2040,5553
|
|
20241119,103900,1698030001,2045,2045,2050,2040,2138
|
|
20241119,103800,1693657441,2040,2040,2045,2040,2419
|
|
20241119,103700,1688722676,2030,2030,2030,2030,490
|
|
20241119,103600,1687727976,2040,2040,2040,2040,1962
|
|
20241119,103500,1683725496,2040,2040,2040,2040,1052
|
|
20241119,103400,1681579416,2030,2040,2040,2030,9395
|
|
20241119,103300,1662493386,2040,2030,2040,2030,46
|
|
20241119,103200,1662399906,2030,2035,2035,2030,5138
|
|
20241119,103100,1651969666,2030,2030,2030,2030,12
|
|
20241119,103000,1651945306,2030,2030,2030,2030,225
|
|
20241119,102900,1651488556,2030,2035,2035,2030,1250
|
|
20241119,102800,1648951031,2030,2040,2040,2030,348
|
|
20241119,102700,1648244291,2030,2030,2030,2030,0
|
|
20241119,102600,1648244291,2030,2030,2030,2030,1
|
|
20241119,102500,1648242261,2040,2040,2040,2040,1455
|
|
20241119,102400,1645274061,2030,2030,2030,2030,2016
|
|
20241119,102300,1641181581,2030,2035,2035,2030,1809
|
|
20241119,102200,1637505266,2045,2045,2045,2045,0
|
|
20241119,102100,1637505266,2045,2045,2045,2035,2332
|
|
20241119,102000,1632736336,2045,2050,2050,2045,1235
|
|
20241119,101900,1630204921,2045,2040,2045,2040,17084
|
|
20241119,101800,1595283551,2035,2035,2035,2035,20
|
|
20241119,101700,1595242851,2035,2040,2040,2035,3005
|
|
20241119,101600,1589127651,2040,2040,2040,2040,500
|
|
20241119,101500,1588107651,2040,2045,2045,2040,3365
|
|
20241119,101400,1581239866,2040,2040,2040,2040,1089
|
|
20241119,101300,1579018306,2040,2025,2040,2025,11268
|
|
20241119,101200,1556058766,2030,2035,2035,2025,727
|
|
20241119,101100,1554582666,2035,2035,2040,2035,11738
|
|
20241119,101000,1530664346,2035,2035,2035,2035,0
|
|
20241119,100900,1530664346,2035,2020,2035,2020,4160
|
|
20241119,100800,1522238751,2020,2030,2030,2020,614
|
|
20241119,100700,1520998291,2030,2025,2030,2025,4435
|
|
20241119,100600,1512005116,2030,2030,2030,2030,1500
|
|
20241119,100500,1508960116,2020,2020,2025,2020,55
|
|
20241119,100400,1508849011,2020,2025,2025,2020,2168
|
|
20241119,100300,1504465791,2030,2030,2030,2030,2
|
|
20241119,100200,1504461731,2035,2035,2035,2035,283
|
|
20241119,100100,1503885826,2035,2030,2035,2030,6850
|
|
20241119,100000,1489966776,2035,2035,2035,2035,1383
|
|
20241119,095900,1487152371,2035,2025,2035,2025,8488
|
|
20241119,095800,1469886626,2025,2030,2030,2025,1750
|
|
20241119,095700,1466340031,2025,2035,2035,2025,2542
|
|
20241119,095600,1461170261,2035,2030,2035,2030,1023
|
|
20241119,095500,1459092651,2035,2030,2035,2020,4372
|
|
20241119,095400,1450224836,2030,2015,2030,2010,14022
|
|
20241119,095300,1421832521,2010,2025,2025,2010,871
|
|
20241119,095200,1420076461,2030,2015,2035,2015,4192
|
|
20241119,095100,1411588711,2015,2020,2020,2015,1064
|
|
20241119,095000,1409440266,2020,2015,2020,2015,4099
|
|
20241119,094900,1401180286,2010,2010,2010,2010,3
|
|
20241119,094800,1401174256,2010,2005,2010,2005,14348
|
|
20241119,094700,1372394776,2010,2005,2010,2005,553
|
|
20241119,094600,1371284506,1998,1998,1998,1998,0
|
|
20241119,094500,1371284506,1998,2005,2005,1998,3102
|
|
20241119,094400,1365082253,2005,2005,2005,2005,2020
|
|
20241119,094300,1361032153,2015,1999,2015,1999,2005
|
|
20241119,094200,1357024094,1999,2005,2015,1999,14305
|
|
20241119,094100,1328393890,2005,2010,2010,2005,6460
|
|
20241119,094000,1315439955,2015,2030,2030,2015,1362
|
|
20241119,093900,1312678880,2030,2015,2040,2015,14038
|
|
20241119,093800,1284172915,2010,2010,2015,2010,2614
|
|
20241119,093700,1278918745,2010,2005,2015,2000,6521
|
|
20241119,093600,1265813130,2015,2020,2020,2010,1439
|
|
20241119,093500,1262911435,2020,2020,2020,2010,874
|
|
20241119,093400,1261146155,2020,2020,2020,2005,6171
|
|
20241119,093300,1248763105,2005,1986,2025,1986,51144
|
|
20241119,093200,1145525437,1986,1999,1999,1986,1137
|
|
20241119,093100,1143253393,1999,1980,1999,1969,19350
|
|
20241119,093000,1104993304,1977,1976,1995,1974,8008
|
|
20241119,092900,1089153671,1975,1987,1987,1967,62440
|
|
20241119,092800,965636006,1987,1987,1990,1987,127
|
|
20241119,092700,965383651,1987,1994,1994,1987,23840
|
|
20241119,092600,917991568,1990,1991,1991,1990,2432
|
|
20241119,092500,913151887,1991,1995,1995,1991,1039
|
|
20241119,092400,911082306,1996,1997,1997,1991,317
|
|
20241119,092300,910450929,1997,1990,1998,1990,434
|
|
20241119,092200,909587176,1990,1990,1990,1990,3773
|
|
20241119,092100,902078906,1990,1992,1992,1990,7470
|
|
20241119,092000,887206845,1991,1999,2000,1991,6091
|
|
20241119,091900,875072461,2000,1991,2000,1991,401
|
|
20241119,091800,874274043,1989,1988,1992,1985,19783
|
|
20241119,091700,834928747,1987,1986,1990,1986,2954
|
|
20241119,091600,829059020,1986,1992,1992,1983,15632
|
|
20241119,091500,798013703,1992,1995,2000,1990,9811
|
|
20241119,091400,778455561,1991,1993,1995,1988,5106
|
|
20241119,091300,768288885,1994,2010,2010,1994,13516
|
|
20241119,091200,741238155,2010,2015,2015,2010,10288
|
|
20241119,091100,720530950,2025,2010,2040,2010,9070
|
|
20241119,091000,702106535,2010,1998,2010,1993,13640
|
|
20241119,090900,674822962,1986,1984,1998,1979,47243
|
|
20241119,090800,580916650,1984,1999,2005,1981,56675
|
|
20241119,090700,468039235,1997,2000,2015,1997,17529
|
|
20241119,090600,432953535,1999,2020,2020,1999,17580
|
|
20241119,090500,397743810,2020,2005,2020,1999,13623
|
|
20241119,090400,370477025,2000,2050,2050,2000,35173
|
|
20241119,090300,299599940,2050,2025,2050,2020,36960
|
|
20241119,090200,224846205,2025,2045,2045,2020,26755
|
|
20241119,090100,170582785,2050,2050,2060,2050,3627
|
|
20241119,090000,163142310,2025,2030,2050,2025,80363
|